결과 페이지 343 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.76 20.5 USD |
+1.14
|
€2.55B 2.94B USD | €1.00K 1.15K USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.55B 2.94B USD | 10.76 | €1.65 1.9 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.55 4.64 USD |
-0.8
|
₹242.91B 2.94B USD | ₹25.17K 304.54 USD | ₹381.50 4.62 USD | ₹390.00 4.72 USD | ₹242.91B 2.94B USD | 26.27 | ₹14.60 0.18 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
+4.93
|
€2.55B 2.94B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.80 34.4 USD | €2.55B 2.94B USD | 39.73 | €0.75 0.87 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.10 40.52 USD |
-0.85
|
€2.54B 2.94B USD | €76.00 87.73 USD | €35.10 40.52 USD | €35.10 40.52 USD | €2.54B 2.94B USD | 20.05 | €1.75 2.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Melexis NV
0FA0.IL
GB
|
€59.33 68.48 USD |
+3.85
|
€2.54B 2.93B USD | €215.26K 248.48K USD | €57.55 66.43 USD | €59.15 68.28 USD | €2.54B 2.93B USD | 11.77 | €5.04 5.82 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€8.70 10.04 USD |
-2.79
|
€2.54B 2.93B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.54B 2.93B USD | 17.39 | €0.50 0.58 USD | ||
Sims Limited
I8MA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€2.54B 2.93B USD | €61.00 70.41 USD | €11.90 13.74 USD | €12.00 13.85 USD | €2.54B 2.93B USD | 16.66 | €0.72 0.83 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€65.50 75.61 USD |
0
|
€2.54B 2.93B USD | €600.00 692.6 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.54B 2.93B USD | 24.34 | €2.69 3.11 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Coty Inc.
CO3A.F
DE
|
€2.88 3.32 USD |
+3.6
|
€2.54B 2.93B USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.88 3.32 USD | €2.54B 2.93B USD | 0 | -€0.60 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Salzgitter AG
SZG.F
DE
|
€46.84 54.07 USD |
+7.43
|
€2.53B 2.92B USD | €392.00 452.5 USD | €44.22 51.04 USD | €46.84 54.07 USD | €2.53B 2.92B USD | 44.60 | €1.05 1.21 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,016 49.43 USD |
+2.31
|
¥474B 2.92B USD | ¥333K 2.05K USD | ¥7,860 48.47 USD | ¥8,027 49.5 USD | ¥474B 2.92B USD | 5.85 | ¥1K 8.44 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.99 18.45 USD |
+1.01
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.99 18.45 USD | €15.99 18.45 USD | €2.53B 2.92B USD | 0 | -€0.37 -0.4 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,620 9.53 USD |
+7.13
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩198,700 149.99 USD |
-1.39
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.05 | €1.36 1.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.58
|
IDR 45.59T 2.91B USD | IDR 76.69M 4.9K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 45.59T 2.91B USD | 6.12 | IDR 454.00 0.03 USD | ||
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
0
|
€2.52B 2.91B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.52B 2.91B USD | 14.80 | €2.54 2.93 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
-8.68
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €52.00 60.03 USD | €2.52B 2.91B USD | 26.02 | €1.86 2.15 USD | ||
Aperam S.A.
7AAN.F
DE
|
€34.80 40.17 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.52B 2.91B USD | 19.88 | €1.75 2.02 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-4.59
|
€2.52B 2.91B USD | €28.10K 32.44K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.52B 2.91B USD | 15.80 | €0.02 0.02 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+0.68
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 5.47 | €1.36 1.57 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.95 12.64 USD |
+1.39
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 5.98 | €1.83 2.11 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
The Japan Steel Works, Ltd.
J9R.F
DE
|
€34.23 39.51 USD |
+3.26
|
€2.52B 2.91B USD | €90.00 103.89 USD | €34.23 39.51 USD | €34.23 39.51 USD | €2.52B 2.91B USD | 22.66 | €1.51 1.74 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$9.06 — |
-0.44
|
$2.91B — | $1.10K — | $9.01 — | $9.14 — | $2.91B — | 10.29 | $0.88 — |
|
|
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,855 29.94 USD |
-0.68
|
¥471B 2.91B USD | ¥222K 1.37K USD | ¥4,837 29.83 USD | ¥4,910 30.28 USD | ¥471B 2.91B USD | 15.83 | ¥307 1.89 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — |
|
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 34.60K 2.21 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.81 | IDR 140.02 0.008 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.07 0.08 USD |
-2.8
|
€2.51B 2.9B USD | €2.40K 2.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.51B 2.9B USD | 0 | €0.00 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,800 60.99 USD |
-0.25
|
₩4T 2.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€2.51B 2.9B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.51B 2.9B USD | 0 | -€10.57 -12.2 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.58 48 USD |
+1.81
|
€2.51B 2.9B USD | €30.00 34.63 USD | €41.58 48 USD | €41.58 48 USD | €2.51B 2.9B USD | 27.17 | €1.53 1.77 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 5.92 | €1.84 2.12 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.80 11.31 USD |
-1.01
|
€2.51B 2.9B USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.51B 2.9B USD | 10.76 | €0.91 1.05 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.66 USD |
+0.35
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.51B 2.9B USD | 14.30 | €0.04 0.05 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 6.92M 194.58K USD | THB 118.50 3.33 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 19.18 | THB 6.23 0.18 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
Guoco Group Limited
0053.HK
HK
|
HK$68.75 8.79 USD |
0
|
HK$22.62B 2.89B USD | HK$2.00K 255.73 USD | HK$68.70 8.78 USD | HK$68.80 8.8 USD | HK$22.62B 2.89B USD | 6.98 | HK$9.84 1.26 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 303.40 29.62 USD |
+0.93
|
SEK 29.62B 2.89B USD | SEK 31.73K 3.1K USD | SEK 299.00 29.19 USD | SEK 303.80 29.65 USD | SEK 29.62B 2.89B USD | 43.21 | SEK 7.02 0.69 USD | ||
ArcBest Corporation
AQY.F
DE
|
€112.00 129.29 USD |
-0.88
|
€2.50B 2.89B USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.50B 2.89B USD | 186.66 | €0.60 0.69 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
Five9, Inc.
1F9.F
DE
|
€33.50 38.67 USD |
+0.27
|
€2.50B 2.89B USD | €150.00 173.15 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.50B 2.89B USD | 52.34 | €0.64 0.74 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.56 2.95 USD |
+4.16
|
€2.50B 2.89B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.56 2.95 USD | €2.50B 2.89B USD | 0 | -€0.14 -0.1 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,316.50 88.52 USD |
+0.84
|
₹238.50B 2.89B USD | ₹470.00 5.69 USD | ₹7,206.35 87.18 USD | ₹7,359.80 89.04 USD | ₹238.50B 2.89B USD | 35.68 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,318.00 88.54 USD |
+0.85
|
₹238.46B 2.88B USD | ₹18.95K 229.2 USD | ₹7,201.00 87.12 USD | ₹7,355.00 88.98 USD | ₹238.46B 2.88B USD | 35.69 | ₹205.02 2.48 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.62 5.33 USD |
+11.06
|
€2.50B 2.88B USD | €271.00 312.82 USD | €4.24 4.89 USD | €4.62 5.33 USD | €2.50B 2.88B USD | 46.19 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.17 4.81 USD |
+0.92
|
€2.50B 2.88B USD | €278.00 320.9 USD | €4.17 4.81 USD | €4.17 4.81 USD | €2.50B 2.88B USD | 41.67 | €0.10 0.12 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+1.73
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
People Incorporated
4LRA.F
DE
|
€33.56 38.74 USD |
-1.64
|
€2.50B 2.88B USD | €115.00 132.75 USD | €33.56 38.74 USD | €33.78 38.99 USD | €2.50B 2.88B USD | 7.23 | €4.64 5.36 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
+5.15
|
€2.50B 2.88B USD | €400.00 461.73 USD | €9.75 11.25 USD | €10.20 11.77 USD | €2.50B 2.88B USD | 15.45 | €0.66 0.76 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.23 | €0.85 0.98 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.45 34 USD |
+0.68
|
€2.49B 2.88B USD | €0.00 0 USD | €29.15 33.65 USD | €29.80 34.4 USD | €2.49B 2.88B USD | 19.37 | €1.52 1.75 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,500 173.99 USD |
+1.54
|
₩4T 2.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$125.19 25.37 USD |
+1.69
|
R$14.19B 2.88B USD | R$151.00 30.61 USD | R$125.19 25.37 USD | R$125.32 25.4 USD | R$14.19B 2.88B USD | 10.21 | R$12.26 2.48 USD | ||
KB Home
KBH.F
DE
|
€41.01 47.34 USD |
-1.35
|
€2.49B 2.88B USD | €186.00 214.71 USD | €41.01 47.34 USD | €41.01 47.34 USD | €2.49B 2.88B USD | 13.14 | €3.12 3.6 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.45 7.45 USD |
+5.74
|
€2.49B 2.88B USD | €800.00 923.47 USD | €6.08 7.01 USD | €6.45 7.45 USD | €2.49B 2.88B USD | 0 | -€7.64 -8.8 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,280 63.39 USD |
+6.53
|
¥466B 2.88B USD | ¥384K 2.36K USD | ¥9,810 60.49 USD | ¥10,300 63.51 USD | ¥466B 2.88B USD | 15.51 | ¥663 4.09 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
+0.66
|
¥466B 2.87B USD | ¥31K 188.43 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥466B 2.87B USD | 14.72 | ¥4K 25.5 USD | ||
Solvay SA
SOL.F
DE
|
€23.80 27.47 USD |
+1.54
|
€2.49B 2.87B USD | €100.00 115.43 USD | €23.34 26.94 USD | €23.80 27.47 USD | €2.49B 2.87B USD | 793.33 | €0.03 0.03 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€58.00 66.95 USD |
+0.21
|
€2.48B 2.87B USD | €10.00 11.54 USD | €57.86 66.79 USD | €58.00 66.95 USD | €2.48B 2.87B USD | 74.35 | €0.78 0.9 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,261.00 15.26 USD |
+0.55
|
₹236.79B 2.86B USD | ₹152.03K 1.84K USD | ₹1,239.90 15 USD | ₹1,283.80 15.53 USD | ₹236.79B 2.86B USD | 8.87 | ₹142.11 1.72 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.74 27.4 USD |
+2.06
|
€2.48B 2.86B USD | €0.00 0 USD | €23.40 27.01 USD | €23.74 27.4 USD | €2.48B 2.86B USD | 791.33 | €0.03 0.03 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.00 129.29 USD |
-0.88
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 24.08 | €4.65 5.37 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,260.15 15.25 USD |
+0.54
|
₹236.63B 2.86B USD | ₹5.08K 61.48 USD | ₹1,240.00 15 USD | ₹1,281.25 15.5 USD | ₹236.63B 2.86B USD | 8.86 | ₹142.11 1.72 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.48 2.86 USD |
+6.9
|
€2.48B 2.86B USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €2.48B 2.86B USD | 0 | -€0.80 -0.9 USD | ||
Aperam
APEMY
US
|
$39.49 — |
+1.28
|
$2.86B — | $100.00 — | $38.99 — | $38.99 — | $2.86B — | 19.35 | $2.04 — |
|
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,900 85.22 USD |
-2.17
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,685 2.78 USD |
+2.22
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.72 — |
+3.41
|
$2.85B — | $225.00 — | $12.53 — | $12.72 — | $2.85B — | 12.59 | $1.01 — |
|
|
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.63 6.49 USD |
+5.04
|
€2.47B 2.85B USD | €535.00 617.57 USD | €5.16 5.96 USD | €5.63 6.49 USD | €2.47B 2.85B USD | 0 | -€0.18 -0.2 USD | ||
Helios Towers
HTWSF
US
|
$2.82 — |
+2.92
|
$2.85B — | $1.25K — | $2.82 — | $2.82 — | $2.85B — | 141.00 | $0.02 — |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.50 9.42 USD |
+1.85
|
SEK 29.18B 2.85B USD | SEK 26.74K 2.61K USD | SEK 95.60 9.33 USD | SEK 96.15 9.39 USD | SEK 29.18B 2.85B USD | 11.52 | SEK 8.37 0.82 USD | ||
DIC Corporation
4631.T
JP
|
¥4,924 30.36 USD |
+2.71
|
¥462B 2.85B USD | ¥305K 1.88K USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥462B 2.85B USD | 8.04 | ¥612 3.78 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€54.40 62.8 USD |
-2.16
|
€2.46B 2.84B USD | €185.00 213.55 USD | €54.30 62.68 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.81 USD |
+0.21
|
€2.46B 2.84B USD | €793.00 915.39 USD | €2.44 2.81 USD | €2.44 2.81 USD | €2.46B 2.84B USD | 121.75 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€8.00 9.23 USD |
+0.63
|
€2.46B 2.84B USD | €16.00 18.47 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.46B 2.84B USD | 38.09 | €0.21 0.24 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€27.60 31.86 USD |
-1.43
|
€2.46B 2.84B USD | €65.00 75.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.46B 2.84B USD | 17.69 | €1.56 1.8 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.00 128.13 USD |
-0.54
|
€2.46B 2.84B USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 24.07 | €4.61 5.32 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,573.70 19.04 USD |
+3.38
|
₹234.34B 2.84B USD | ₹197.80K 2.39K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.34B 2.84B USD | 10.89 | ₹144.45 1.75 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Japan Steel Works
JPSWY
US
|
$19.25 — |
-6.96
|
$2.83B — | $1.00 — | $24.55 — | $24.55 — | $2.83B — | 21.15 | $0.91 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
