결과 페이지 343 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€4.03B 4.41B USD | €21.00 22.96 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.74 | €10.24 11.19 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+5.17
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Azbil Corporation YMK.F | €7.80 8.53 USD |
-0.64
|
€4.03B 4.41B USD | €176.00 192.39 USD | €7.80 8.53 USD | €7.80 8.53 USD | €4.03B 4.41B USD | 16.95 | €0.46 0.5 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,941.85 23.49 USD |
-1.23
|
₹364.22B 4.41B USD | ₹1.07K 12.95 USD | ₹1,933.40 23.39 USD | ₹1,998.75 24.18 USD | ₹364.22B 4.41B USD | 32.38 | ₹59.96 0.73 USD | ||
| WPP plc 0WPA.F | €18.10 19.79 USD |
+7.1
|
€4.03B 4.41B USD | €480.00 524.7 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.03B 4.41B USD | 9.14 | €1.98 2.16 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.50 125.16 USD |
+1.33
|
€4.03B 4.41B USD | €80.00 87.45 USD | €114.50 125.16 USD | €114.50 125.16 USD | €4.03B 4.41B USD | 0 | -€50.78 -55.5 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.00 3.28 USD |
-2.53
|
€4.03B 4.4B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.03B 4.4B USD | 7.32 | €0.41 0.45 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+0.61
|
€4.02B 4.4B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.02B 4.4B USD | 8.20 | €0.01 0.01 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.94K 1.46K USD | DKK 222.00 32.55 USD | DKK 226.60 33.22 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.80 42.41 USD |
+0.52
|
€4.02B 4.39B USD | €3.00 3.28 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.02B 4.39B USD | 18.30 | €2.12 2.32 USD | ||
| Yancoal Australia Ltd YA1.F | €3.01 3.29 USD |
-2.87
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €3.01 3.29 USD | €3.02 3.3 USD | €4.02B 4.39B USD | 7.34 | €0.41 0.45 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹449.35 5.44 USD |
-1.5
|
₹362.89B 4.39B USD | ₹30.19K 365.21 USD | ₹445.95 5.4 USD | ₹459.45 5.56 USD | ₹362.89B 4.39B USD | 158.78 | ₹2.83 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
+0.5
|
¥650B 4.39B USD | ¥71K 478.59 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥650B 4.39B USD | 38.65 | ¥224 1.51 USD | ||
| Centrus Energy Corp. 4CU.F | €220.20 240.71 USD |
-2.74
|
€4.01B 4.38B USD | €460.00 502.84 USD | €220.20 240.71 USD | €223.40 244.21 USD | €4.01B 4.38B USD | 39.89 | €5.52 6.03 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| NH Foods Ltd. 2282.T | ¥6,719 45.36 USD |
+1.24
|
¥649B 4.38B USD | ¥352K 2.38K USD | ¥6,677 45.07 USD | ¥6,741 45.5 USD | ¥649B 4.38B USD | 20.74 | ¥324 2.19 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
+0.56
|
€4.01B 4.38B USD | €5.00 5.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.01B 4.38B USD | 17.82 | €0.05 0.05 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
-1.76
|
€4.00B 4.37B USD | €400.00 437.25 USD | €16.60 18.15 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Argan, Inc. 1AW.F | €284.00 310.45 USD |
+5.19
|
€4.00B 4.37B USD | €5.00 5.47 USD | €284.00 310.45 USD | €284.00 310.45 USD | €4.00B 4.37B USD | 38.79 | €7.32 8 USD | ||
| The Macerich Company M6G.F | €14.62 15.98 USD |
+1.21
|
€4.00B 4.37B USD | €22.00 24.05 USD | €14.62 15.98 USD | €14.98 16.38 USD | €4.00B 4.37B USD | 0 | -€1.43 -1.5 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,569.40 31.09 USD |
-2.12
|
₹361.42B 4.37B USD | ₹2.58K 31.15 USD | ₹2,562.10 31 USD | ₹2,642.90 31.97 USD | ₹361.42B 4.37B USD | 40.95 | ₹62.74 0.76 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,914.40 23.16 USD |
-1.32
|
₹361.34B 4.37B USD | ₹82.26K 995.15 USD | ₹1,909.80 23.11 USD | ₹1,978.90 23.94 USD | ₹361.34B 4.37B USD | 16.12 | ₹118.73 1.44 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,568.60 31.08 USD |
-2.13
|
₹361.31B 4.37B USD | ₹21.31K 257.8 USD | ₹2,561.30 30.99 USD | ₹2,644.50 31.99 USD | ₹361.31B 4.37B USD | 40.94 | ₹62.73 0.76 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
0
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.42 2.65 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
0
|
€4.00B 4.37B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.00B 4.37B USD | 23.15 | €0.19 0.21 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
0
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.14 | €4.25 4.65 USD | ||
| Impinj, Inc. 27J.F | €132.60 144.95 USD |
-2.46
|
€3.99B 4.36B USD | €181.00 197.86 USD | €132.60 144.95 USD | €133.85 146.32 USD | €3.99B 4.36B USD | 0 | -€0.38 -0.4 USD | ||
| Carl Zeiss Meditec AG CZMWY | $49.80 — |
-1.46
|
$4.36B — | $102.00 — | $49.80 — | $49.82 — | $4.36B — | 25.02 | $1.99 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 116.00 29.48 USD |
+2.65
|
PLN 17.15B 4.36B USD | PLN 33.35K 8.48K USD | PLN 112.50 28.59 USD | PLN 116.00 29.48 USD | PLN 17.15B 4.36B USD | 6.42 | PLN 18.05 4.59 USD | ||
| TOTO LTD. TOTDY | $26.28 — |
+0.15
|
$4.36B — | $550.00 — | $26.78 — | $26.79 — | $4.36B — | 164.25 | $0.16 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.86 73.09 USD |
+3.79
|
€3.99B 4.36B USD | €100.00 109.31 USD | €65.00 71.05 USD | €66.86 73.09 USD | €3.99B 4.36B USD | 55.71 | €1.20 1.31 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.59 | MX$58.01 3.43 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,917.20 23.19 USD |
-1.05
|
₹360.01B 4.36B USD | ₹4.38K 52.98 USD | ₹1,910.00 23.11 USD | ₹1,973.95 23.88 USD | ₹360.01B 4.36B USD | 16.16 | ₹118.57 1.43 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,261 22.01 USD |
+0.71
|
¥644B 4.35B USD | ¥296K 2K USD | ¥3,233 21.82 USD | ¥3,264 22.03 USD | ¥644B 4.35B USD | 17.27 | ¥189 1.27 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
-0.71
|
€3.98B 4.35B USD | €87.00 95.1 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-0.9
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.56 | €2.91 3.18 USD | ||
| PLDT Inc. PLO.F | €17.90 19.57 USD |
-0.56
|
€3.98B 4.35B USD | €0.00 0 USD | €17.20 18.8 USD | €17.90 19.57 USD | €3.98B 4.35B USD | 9.08 | €1.97 2.15 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
-3.23
|
€3.97B 4.34B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 13.87 | €1.73 1.89 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,000 945.04 USD |
+0.57
|
¥643B 4.34B USD | ¥7K 49.03 USD | ¥139,200 939.64 USD | ¥140,900 951.11 USD | ¥643B 4.34B USD | 22.80 | ¥6K 41.44 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| WPP plc 0WP.F | €3.56 3.89 USD |
+6.59
|
€3.96B 4.33B USD | €1.09K 1.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.96B 4.33B USD | 8.90 | €0.40 0.44 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Colruyt Group N.V. COLR.VI | €32.70 35.75 USD |
+0.37
|
€3.96B 4.33B USD | €0.00 0 USD | €32.54 35.57 USD | €32.78 35.83 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.96 39.31 USD |
-0.06
|
€3.96B 4.33B USD | €100.00 109.31 USD | €35.96 39.31 USD | €36.00 39.35 USD | €3.96B 4.33B USD | 32.10 | €1.12 1.22 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,555 71.25 USD |
+1.78
|
¥641B 4.33B USD | ¥89K 602.12 USD | ¥10,400 70.2 USD | ¥10,580 71.42 USD | ¥641B 4.33B USD | 28.51 | ¥370 2.5 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Ramelius Resources Limited RRZ.F | €2.04 2.23 USD |
+6.49
|
€3.96B 4.33B USD | €2.00K 2.19K USD | €2.01 2.19 USD | €2.04 2.23 USD | €3.96B 4.33B USD | 8.85 | €0.23 0.25 USD | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+0.7
|
€3.95B 4.32B USD | €0.00 0 USD | €28.80 31.48 USD | €29.40 32.14 USD | €3.95B 4.32B USD | 8.47 | €3.40 3.72 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.72 6.23 USD |
+1.69
|
R$21.29B 4.32B USD | R$13.00 2.63 USD | R$30.72 6.23 USD | R$31.38 6.36 USD | R$21.29B 4.32B USD | 1.31 | R$23.36 4.73 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.94 20.7 USD |
-2.17
|
€3.95B 4.31B USD | €16.42K 17.95K USD | €18.93 20.69 USD | €19.12 20.9 USD | €3.95B 4.31B USD | 38.65 | €0.49 0.54 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
0
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Bilfinger SE GBF.VI | €105.00 114.78 USD |
+1.06
|
€3.94B 4.31B USD | €0.00 0 USD | €103.30 112.92 USD | €105.00 114.78 USD | €3.94B 4.31B USD | 21.16 | €4.96 5.42 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.80 42.41 USD |
+1.57
|
€3.94B 4.31B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.80 42.41 USD | €3.94B 4.31B USD | 13.56 | €2.86 3.13 USD | ||
| Bilfinger SE GBF.F | €104.70 114.45 USD |
+1.75
|
€3.94B 4.31B USD | €290.00 317.01 USD | €102.60 112.16 USD | €104.70 114.45 USD | €3.94B 4.31B USD | 21.10 | €4.96 5.42 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,729.35 20.92 USD |
-0.61
|
₹355.80B 4.3B USD | ₹4.24K 51.3 USD | ₹1,717.60 20.78 USD | ₹1,736.85 21.01 USD | ₹355.80B 4.3B USD | 64.96 | ₹26.62 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,729.40 20.92 USD |
-0.53
|
₹355.55B 4.3B USD | ₹198.79K 2.41K USD | ₹1,715.70 20.76 USD | ₹1,740.60 21.06 USD | ₹355.55B 4.3B USD | 65.01 | ₹26.60 0.32 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-1.05
|
€3.93B 4.3B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.93B 4.3B USD | 0 | -€0.40 -0.4 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.74 | $4.16 — | ||
| Bilfinger SE GBFU.F | €20.00 21.86 USD |
-2.91
|
€3.93B 4.29B USD | €55.00 60.12 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.93B 4.29B USD | 20.20 | €0.99 1.08 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,300 40.23 USD |
-0.37
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Boyd Group Services Inc. 3YT.F | €140.00 153.04 USD |
-1.41
|
€3.93B 4.29B USD | €10.00 10.93 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.29B USD | 218.75 | €0.64 0.7 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,815.50 106.65 USD |
+0.36
|
₹354.64B 4.29B USD | ₹30.44K 368.31 USD | ₹8,608.00 104.14 USD | ₹8,840.00 106.95 USD | ₹354.64B 4.29B USD | 37.73 | ₹233.64 2.83 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 549.00 80.49 USD |
0
|
DKK 29.25B 4.29B USD | DKK 6.99K 1.03K USD | DKK 545.50 79.98 USD | DKK 551.50 80.86 USD | DKK 29.25B 4.29B USD | 25.98 | DKK 21.13 3.1 USD | ||
| Nissan Chemical Corporation NSC.F | €28.80 31.48 USD |
+2.13
|
€3.92B 4.29B USD | €153.00 167.25 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 15.65 | €1.84 2.01 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €69.24 75.69 USD |
-0.89
|
€3.92B 4.29B USD | €220.00 240.49 USD | €69.24 75.69 USD | €69.24 75.69 USD | €3.92B 4.29B USD | 22.55 | €3.07 3.36 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.70 19.35 USD |
-0.56
|
€3.92B 4.28B USD | €39.00 42.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.92B 4.28B USD | 12.37 | €1.43 1.56 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-2.46
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,811.70 106.61 USD |
+0.28
|
₹353.95B 4.28B USD | ₹2.21K 26.69 USD | ₹8,615.00 104.23 USD | ₹8,837.00 106.91 USD | ₹353.95B 4.28B USD | 37.69 | ₹233.75 2.83 USD | ||
| Adecco Group AG ADIA.F | €11.20 12.24 USD |
+0.9
|
€3.91B 4.28B USD | €30.00 32.79 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.91B 4.28B USD | 13.49 | €0.83 0.91 USD | ||
| Budimex SA FBF.F | €149.00 162.88 USD |
+5.67
|
€3.91B 4.28B USD | €20.00 21.86 USD | €146.95 160.64 USD | €149.00 162.88 USD | €3.91B 4.28B USD | 26.46 | €5.63 6.15 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| Worley Limited WF9.F | €7.15 7.82 USD |
-2.05
|
€3.91B 4.27B USD | €12.00 13.12 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.91B 4.27B USD | 16.25 | €0.44 0.48 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.69 46.67 USD |
-0.07
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.69 46.67 USD | €42.69 46.67 USD | €3.91B 4.27B USD | 19.85 | €2.15 2.35 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
+0.83
|
€3.90B 4.27B USD | €170.00 185.83 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.90B 4.27B USD | 8.24 | €0.74 0.81 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,105 54.71 USD |
+0.82
|
¥632B 4.27B USD | ¥122K 823.53 USD | ¥8,039 54.27 USD | ¥8,108 54.73 USD | ¥632B 4.27B USD | 183.32 | ¥44 0.3 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.50 59.58 USD |
-0.91
|
€3.90B 4.26B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.90B 4.26B USD | 19.81 | €2.75 3.01 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
-1.74
|
€3.90B 4.26B USD | €1.59K 1.74K USD | €0.85 0.92 USD | €0.89 0.97 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,900 44.46 USD |
+0.17
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
0
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
+2.4
|
€3.89B 4.25B USD | €70.00 76.52 USD | €16.80 18.36 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.93 | €1.01 1.1 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.61 8.32 USD |
+0.4
|
€3.89B 4.25B USD | €18.00 19.68 USD | €7.61 8.32 USD | €7.61 8.32 USD | €3.89B 4.25B USD | 14.63 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||