결과 페이지 343 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp AB5.F | €23.20 26.78 USD |
+0.87
|
€4.38B 5.06B USD | €416.00 480.2 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.38B 5.06B USD | 9.28 | €2.50 2.89 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,480.10 54.2 USD |
-1.44
|
₹418.08B 5.06B USD | ₹55.52K 671.66 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹418.08B 5.06B USD | 32.96 | ₹135.91 1.64 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,500 102.28 USD |
+5.86
|
₩7T 5.05B USD | ₩568K 428.75 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| ADT Inc. 541.F | €5.75 6.64 USD |
0
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,467.60 54.05 USD |
-1.68
|
₹416.92B 5.04B USD | ₹4.66K 56.34 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹416.92B 5.04B USD | 35.84 | ₹124.62 1.51 USD | ||
| Trend Micro Incorporated TMI.F | €33.38 38.53 USD |
-1.62
|
€4.37B 5.04B USD | €1.00 1.15 USD | €33.38 38.53 USD | €33.38 38.53 USD | €4.37B 5.04B USD | 23.67 | €1.41 1.63 USD | ||
| 1&1 AG 1U1.F | €24.75 28.57 USD |
+0.61
|
€4.37B 5.04B USD | €1.00K 1.15K USD | €24.75 28.57 USD | €24.75 28.57 USD | €4.37B 5.04B USD | 32.56 | €0.76 0.88 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
-0.79
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Balchem Corporation BL9B.F | €135.90 156.87 USD |
-0.15
|
€4.37B 5.04B USD | €13.00 15.01 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.37B 5.04B USD | 32.12 | €4.23 4.88 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,642.00 19.87 USD |
-0.35
|
₹416.58B 5.04B USD | ₹5.91K 71.54 USD | ₹1,629.65 19.72 USD | ₹1,668.00 20.18 USD | ₹416.58B 5.04B USD | 36.50 | ₹44.98 0.54 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
0
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| EPAM Systems, Inc. E3M.F | €83.52 96.41 USD |
-0.6
|
€4.36B 5.04B USD | €118.00 136.21 USD | €83.52 96.41 USD | €83.52 96.41 USD | €4.36B 5.04B USD | 13.82 | €6.04 6.97 USD | ||
| 1&1 AG DRI.VI | €24.70 28.51 USD |
-0.4
|
€4.36B 5.03B USD | €0.00 0 USD | €24.70 28.51 USD | €24.90 28.74 USD | €4.36B 5.03B USD | 32.50 | €0.76 0.88 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €55.60 64.18 USD |
-1.59
|
€4.35B 5.03B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €4.35B 5.03B USD | 0 | -€12.97 -14.9 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹518.95 6.28 USD |
+0.53
|
₹415.16B 5.02B USD | ₹76.13K 921.02 USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹415.16B 5.02B USD | 29.82 | ₹17.40 0.21 USD | ||
| Mapletree Logistics Trust MAPGF | $0.98 — |
+3.26
|
$5.02B — | $500.00 — | $0.98 — | $0.98 — | $5.02B — | 24.52 | $0.04 — | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,634.00 19.77 USD |
-0.93
|
₹414.55B 5.02B USD | ₹116.68K 1.41K USD | ₹1,626.00 19.67 USD | ₹1,670.00 20.2 USD | ₹414.55B 5.02B USD | 36.28 | ₹45.03 0.54 USD | ||
| Arkema S.A. AKE.VI | €57.40 66.26 USD |
-0.78
|
€4.34B 5.01B USD | €0.00 0 USD | €57.40 66.26 USD | €57.45 66.32 USD | €4.34B 5.01B USD | 249.56 | €0.23 0.27 USD | ||
| Arkema S.A. V1S.F | €57.40 66.26 USD |
+0.26
|
€4.34B 5.01B USD | €115.00 132.75 USD | €57.40 66.26 USD | €57.40 66.26 USD | €4.34B 5.01B USD | 249.56 | €0.23 0.27 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 634.00 61.89 USD |
0
|
SEK 51.36B 5.01B USD | SEK 164.00 16.01 USD | SEK 632.00 61.69 USD | SEK 634.00 61.89 USD | SEK 51.36B 5.01B USD | 212.75 | SEK 2.98 0.29 USD | ||
| Dentsu Group Inc. DNTUY | $19.30 — |
-1.83
|
$5.01B — | $652.00 — | $19.30 — | $19.30 — | $5.01B — | 0 | -$7.87 — | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
| Convatec Group PLC 2CV.F | €2.22 2.56 USD |
-5.13
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
| Atlas Arteria MAQAF | $3.45 — |
-5.22
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
| NHK Spring Co., Ltd. NHK.F | €21.40 24.7 USD |
+4.9
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.91 | €0.74 0.85 USD | ||
| Iridium Communications Inc. 6IC.F | €41.00 47.33 USD |
+2.5
|
€4.33B 5B USD | €156.00 180.08 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.33B 5B USD | 47.67 | €0.86 0.99 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 2020.09 USD |
0
|
€4.33B 5B USD | €12.00 13.85 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €4.33B 5B USD | 5.02 | €348.16 401.89 USD | ||
| Pepco Group N.V. 8UX.F | €7.93 9.16 USD |
+1.72
|
€4.33B 5B USD | €1.00 1.15 USD | €7.93 9.16 USD | €7.93 9.16 USD | €4.33B 5B USD | 20.87 | €0.38 0.44 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.70 3.12 USD |
-6.28
|
€4.33B 5B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.33B 5B USD | 0 | -€1.53 -1.7 USD | ||
| Rithm Capital Corp. 14N1.F | €7.76 8.95 USD |
-0.7
|
€4.33B 5B USD | €50.00 57.72 USD | €7.76 8.95 USD | €7.76 8.95 USD | €4.33B 5B USD | 8.16 | €0.95 1.1 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,136.05 25.84 USD |
+1.98
|
₹413.07B 5B USD | ₹2.15K 25.95 USD | ₹2,095.05 25.35 USD | ₹2,154.00 26.06 USD | ₹413.07B 5B USD | 31.50 | ₹67.80 0.82 USD | ||
| First National of Nebraska FINN | $18,476.00 — |
-1.46
|
$4.99B — | $55.00 — | $17,995.00 — | $18,600.00 — | $4.99B — | 9.39 | $1.97K — | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Johnson Matthey JMPLF | $29.78 — |
+4.09
|
$4.99B — | $100.00 — | $29.78 — | $29.78 — | $4.99B — | 0 | -$0.72 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
-0.32
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.22T 4.99B USD | 3.49 | ARS 8.87K 10.48 USD | ||
| Autotrader Group plc 2UA.F | €5.40 6.23 USD |
+2.86
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
| Organon & Co. 7XP.DE | €16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
| PBF Energy Inc. PEN.SG | €36.49 42.12 USD |
-0.57
|
€4.32B 4.98B USD | €0.00 0 USD | €36.42 42.04 USD | €36.51 42.14 USD | €4.32B 4.98B USD | 11.09 | €3.29 3.8 USD | ||
| Nexi S.p.A NEXPF | $4.25 — |
-8.8
|
$4.98B — | $18.00 — | $4.25 — | $4.25 — | $4.98B — | 0 | -$3.24 — | ||
| Commvault Systems, Inc. D6I.F | €104.65 120.8 USD |
-0.48
|
€4.32B 4.98B USD | €258.00 297.82 USD | €104.65 120.8 USD | €104.65 120.8 USD | €4.32B 4.98B USD | 76.38 | €1.37 1.58 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Limited HLPPY | $4.92 — |
-0.81
|
$4.98B — | $201.00 — | $4.92 — | $4.96 — | $4.98B — | 20.50 | $0.24 — | ||
| Snowflake Inc. SNOW.BA | ARS 12,140.00 14.35 USD |
+1.25
|
ARS 4.21T 4.97B USD | ARS 9.59K 11.33 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.21T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,125.70 25.72 USD |
+1.48
|
₹410.93B 4.97B USD | ₹54.59K 660.5 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹410.93B 4.97B USD | 33.05 | ₹64.30 0.78 USD | ||
| Sumitomo Chemical Company SOMMF | $3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.18 45.23 USD |
-1.95
|
€4.30B 4.96B USD | €201.00 232.02 USD | €39.18 45.23 USD | €39.18 45.23 USD | €4.30B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹792.70 9.59 USD |
+3.47
|
₹409.78B 4.96B USD | ₹63.28K 765.52 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹409.78B 4.96B USD | 123.09 | ₹6.44 0.08 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 87.15 USD |
-0.66
|
€4.29B 4.96B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| Axos Financial, Inc. BB4.F | €75.50 87.15 USD |
+0.67
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.22 USD |
0
|
€4.29B 4.96B USD | €250.00 288.58 USD | €1.92 2.22 USD | €1.92 2.22 USD | €4.29B 4.96B USD | 12.79 | €0.15 0.17 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.00 8.08 USD |
-2.1
|
€4.29B 4.95B USD | €100.00 115.43 USD | €6.95 8.02 USD | €7.00 8.08 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,345.49 138.88 USD |
+0.94
|
MX$83.58B 4.95B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$83.58B 4.95B USD | 28.57 | MX$82.09 4.86 USD | ||
| Sweco AB (publ) 7W71.F | €11.87 13.7 USD |
+1.54
|
€4.28B 4.94B USD | €7.00 8.08 USD | €11.87 13.7 USD | €11.87 13.7 USD | €4.28B 4.94B USD | 21.19 | €0.56 0.65 USD | ||
| Astral Limited ASTRAL.BO | ₹1,520.80 18.4 USD |
+0.78
|
₹408.56B 4.94B USD | ₹4.24K 51.33 USD | ₹1,515.00 18.33 USD | ₹1,528.70 18.49 USD | ₹408.56B 4.94B USD | 76.34 | ₹19.92 0.24 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| Softcat plc SF5.F | €21.80 25.16 USD |
+3.81
|
€4.28B 4.94B USD | €65.00 75.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 7,775.00 0.5 USD |
-8.53
|
IDR 77.30T 4.94B USD | IDR 4.60K 0.29 USD | IDR 7,275.00 0.46 USD | IDR 8,500.00 0.54 USD | IDR 77.30T 4.94B USD | 0 | -IDR 5.95 -0.0003 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.16 3.65 USD |
-1.25
|
€4.28B 4.94B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 21.06 | €0.15 0.17 USD | ||
| PBF Energy Inc. PEN.F | €36.15 41.73 USD |
-2.03
|
€4.28B 4.94B USD | €100.00 115.43 USD | €36.15 41.73 USD | €36.15 41.73 USD | €4.28B 4.94B USD | 10.98 | €3.29 3.8 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹430.00 5.2 USD |
+0.82
|
₹407.59B 4.93B USD | ₹118.26K 1.43K USD | ₹427.00 5.17 USD | ₹430.96 5.21 USD | ₹407.59B 4.93B USD | 120.11 | ₹3.58 0.04 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,875.00 1.4 USD |
+4.79
|
IDR 77.15T 4.93B USD | IDR 5.61M 358.2 USD | IDR 20,125.00 1.29 USD | IDR 21,875.00 1.4 USD | IDR 77.15T 4.93B USD | 6.46 | IDR 3.39K 0.22 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,420.00 44.23 USD |
-0.05
|
ARS 4.17T 4.93B USD | ARS 76.33K 90.22 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.26 | ARS 80.08 0.09 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| Exchange Income Corporation 0ON.F | €75.75 87.44 USD |
+1.75
|
€4.27B 4.93B USD | €195.00 225.1 USD | €75.70 87.38 USD | €75.75 87.44 USD | €4.27B 4.93B USD | 35.06 | €2.16 2.49 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| THK Co., Ltd. 1TK.F | €38.00 43.86 USD |
-3.06
|
€4.26B 4.92B USD | €84.00 96.96 USD | €38.00 43.86 USD | €38.00 43.86 USD | €4.26B 4.92B USD | 77.55 | €0.49 0.57 USD | ||
| Nikon NINOF | $14.92 — |
+24.02
|
$4.91B — | $26.00 — | $14.92 — | $14.92 — | $4.91B — | 0 | -$1.63 — | ||
| Dentsu Group Inc. DEN.F | €16.40 18.93 USD |
-1.8
|
€4.26B 4.91B USD | €5.00 5.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.26B 4.91B USD | 0 | -€6.83 -7.8 USD | ||
| Entain Plc GVC.VI | €6.65 7.67 USD |
-0.42
|
€4.25B 4.91B USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.67 USD | €4.25B 4.91B USD | 0 | -€1.21 -1.3 USD | ||
| Grifols, S.A. G0FB.F | €6.25 7.21 USD |
-3.1
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| AUTO1 Group SE ATOGF | $22.30 — |
-13.21
|
$4.91B — | $100.00 — | $22.30 — | $22.30 — | $4.91B — | 54.39 | $0.41 — | ||
| Dentsu DNTUF | $18.90 — |
+8
|
$4.91B — | $5.00K — | $18.90 — | $18.90 — | $4.91B — | 0 | -$7.87 — | ||
| China Gas Holdings Limited EBZ.F | €0.78 0.9 USD |
+4
|
€4.25B 4.91B USD | €1.53K 1.76K USD | €0.76 0.88 USD | €0.78 0.9 USD | €4.25B 4.91B USD | 13.00 | €0.06 0.07 USD | ||
| LEG Immobilien SE LEGIF | $63.05 — |
+3.62
|
$4.90B — | $2.80K — | $63.00 — | $63.50 — | $4.90B — | 3.53 | $17.85 — | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 516.50 75.73 USD |
+0.63
|
DKK 33.43B 4.9B USD | DKK 0.00 0 USD | DKK 516.50 75.73 USD | DKK 516.50 75.73 USD | DKK 33.43B 4.9B USD | 92.23 | DKK 5.60 0.82 USD | ||
| Minth Group Limited M3I.F | €3.62 4.18 USD |
+1.69
|
€4.24B 4.9B USD | €873.00 1.01K USD | €3.54 4.09 USD | €3.62 4.18 USD | €4.24B 4.9B USD | 12.06 | €0.30 0.35 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.90 3.27 USD |
+0.97
|
₹404.85B 4.9B USD | ₹23.05K 278.89 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹404.85B 4.9B USD | 10.34 | ₹26.09 0.32 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,920 11.26 USD |
-5.09
|
₩6T 4.9B USD | ₩2M 1.75K USD | ₩14,660 11.07 USD | ₩16,030 12.1 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.40 — |
-0.94
|
$4.89B — | $70.00 — | $8.40 — | $8.40 — | $4.89B — | 17.87 | $0.47 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| Enagás, S.A. EG40.F | €8.15 9.41 USD |
+0.62
|
€4.24B 4.89B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.24B 4.89B USD | 12.93 | €0.63 0.73 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,400 69.75 USD |
+5.72
|
₩6T 4.89B USD | ₩241K 181.81 USD | ₩87,600 66.12 USD | ₩93,300 70.43 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €39.20 45.25 USD |
-1.01
|
€4.24B 4.89B USD | €180.00 207.78 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.24B 4.89B USD | 24.50 | €1.60 1.85 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| Boot Barn Holdings, Inc. OBB.F | €139.45 160.97 USD |
-2.96
|
€4.23B 4.89B USD | €2.00 2.31 USD | €139.45 160.97 USD | €139.45 160.97 USD | €4.23B 4.89B USD | 21.85 | €6.38 7.36 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-0.37
|
¥722B 4.88B USD | ¥370K 2.5K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.88B USD | 18.24 | ¥191 1.29 USD | ||
| Ricoh Company, Ltd. RICOY | $8.59 — |
-8.81
|
$4.88B — | $2.50K — | $8.55 — | $8.59 — | $4.88B — | 14.08 | $0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||