결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dunelm Group plc
DFQ.F
DE
|
€10.10 11.66 USD |
-4.72
|
€2.04B 2.35B USD | €660.00 761.86 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.04B 2.35B USD | 11.34 | €0.89 1.03 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
0
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.40 5.08 USD | €4.42 5.1 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.10 63.6 USD |
-0.9
|
€2.04B 2.35B USD | €600.00 692.6 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.04B 2.35B USD | 10.97 | €5.02 5.79 USD | ||
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.48 17.87 USD |
-0.13
|
€2.04B 2.35B USD | €0.00 0 USD | €15.24 17.59 USD | €15.64 18.05 USD | €2.04B 2.35B USD | 14.74 | €1.05 1.21 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€2.04B 2.35B USD | €170.00 196.24 USD | €33.00 38.09 USD | €34.60 39.94 USD | €2.04B 2.35B USD | 10.49 | €3.24 3.74 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.00 4.62 USD |
-1.96
|
€2.04B 2.35B USD | €801.00 924.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.04B 2.35B USD | 22.22 | €0.18 0.21 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
0
|
$2.35B — | $175.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.35B — | $2.50K — | $0.45 — | $0.45 — | $2.35B — | 0 | -$18.37 — |
|
|
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 9.57 | €0.59 0.68 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.43 17.81 USD |
+11.77
|
€2.03B 2.34B USD | €66.00 76.19 USD | €14.21 16.4 USD | €15.43 17.81 USD | €2.03B 2.34B USD | 8.57 | €1.80 2.08 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.92 5.68 USD |
-1.2
|
€2.03B 2.34B USD | €38.00 43.86 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.03B 2.34B USD | 16.96 | €0.29 0.33 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.18
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.03B 2.34B USD | 0 | -€0.08 -0.09 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.00 32.32 USD |
+2.94
|
€2.03B 2.34B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.03B 2.34B USD | 15.30 | €1.83 2.11 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+1.23
|
¥380B 2.34B USD | ¥407K 2.51K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥380B 2.34B USD | 13.70 | ¥126 0.78 USD | ||
XD Inc.
3OE.MU
DE
|
€4.28 4.94 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 11.88 | €0.36 0.42 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€2.03B 2.34B USD | €0.00 0 USD | €0.63 0.73 USD | €0.84 0.97 USD | €2.03B 2.34B USD | 0 | €0.00 0 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.69 16.96 USD |
+6.42
|
€2.03B 2.34B USD | €1.00 1.15 USD | €13.69 15.81 USD | €14.69 16.96 USD | €2.03B 2.34B USD | 19.08 | €0.77 0.89 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.75 10.1 USD |
-2.62
|
€2.02B 2.34B USD | €0.00 0 USD | €8.73 10.07 USD | €8.99 10.38 USD | €2.02B 2.34B USD | 17.50 | €0.50 0.58 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,116 19.21 USD |
-2.2
|
¥379B 2.34B USD | ¥233K 1.44K USD | ¥3,110 19.18 USD | ¥3,172 19.56 USD | ¥379B 2.34B USD | 22.13 | ¥141 0.87 USD | ||
Vusion S.A.
S4M.F
DE
|
€121.20 139.91 USD |
-0.08
|
€2.02B 2.34B USD | €8.00 9.23 USD | €121.20 139.91 USD | €121.20 139.91 USD | €2.02B 2.34B USD | 7.75 | €15.63 18.04 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
-3.05
|
€2.02B 2.33B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.02B 2.33B USD | 0 | -€15.75 -18.1 USD | ||
Merchants Bancorp
3KD.F
DE
|
€44.00 50.79 USD |
+0.92
|
€2.02B 2.33B USD | €7.00 8.08 USD | €43.40 50.1 USD | €44.40 51.25 USD | €2.02B 2.33B USD | 10.25 | €4.29 4.95 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,170.00 0.2 USD |
-1.55
|
IDR 36.50T 2.33B USD | IDR 81.03M 5.18K USD | IDR 3,140.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.50T 2.33B USD | 7.69 | IDR 412.00 0.03 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,277 20.21 USD |
-0.85
|
¥378B 2.33B USD | ¥231K 1.42K USD | ¥3,253 20.06 USD | ¥3,314 20.43 USD | ¥378B 2.33B USD | 96.01 | ¥34 0.21 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.02B 2.33B USD | €99.00 114.28 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.02B 2.33B USD | 17.67 | €0.99 1.14 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.25 11.83 USD |
0
|
€2.02B 2.33B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.25 11.83 USD | €2.02B 2.33B USD | 0 | -€0.18 -0.2 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€19.97 23.05 USD |
+1.76
|
€2.02B 2.33B USD | €20.00 23.09 USD | €19.97 23.05 USD | €19.97 23.05 USD | €2.02B 2.33B USD | 9.20 | €2.17 2.5 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
UFP Technologies, Inc.
UFP.F
DE
|
€260.00 300.13 USD |
-1.22
|
€2.01B 2.32B USD | €75.00 86.58 USD | €260.00 300.13 USD | €260.00 300.13 USD | €2.01B 2.32B USD | 32.86 | €7.91 9.13 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€98.40 113.59 USD |
+6.55
|
€2.01B 2.32B USD | €37.00 42.71 USD | €86.80 100.2 USD | €98.40 113.59 USD | €2.01B 2.32B USD | 53.77 | €1.83 2.11 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.51K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 89.42 | THB 0.78 0.02 USD | ||
Anritsu Corporation
AN1.F
DE
|
€15.70 18.12 USD |
+4.67
|
€2.01B 2.32B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.01B 2.32B USD | 24.92 | €0.63 0.73 USD | ||
Outokumpu
OUTKY
US
|
$2.46 — |
-7.87
|
$2.32B — | $6.00 — | $2.36 — | $2.36 — | $2.32B — | 0 | -$0.10 — |
|
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — |
|
|
Patrick Industries, Inc.
PK2.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.01B 2.32B USD | €60.00 69.26 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.01B 2.32B USD | 17.65 | €3.54 4.09 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Resorttrust, Inc.
5FY.F
DE
|
€9.45 10.91 USD |
-1.56
|
€2.01B 2.32B USD | €160.00 184.69 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.01B 2.32B USD | 16.01 | €0.59 0.68 USD | ||
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,700 571.6 USD |
+0.11
|
¥375B 2.31B USD | ¥5K 31.23 USD | ¥92,000 567.28 USD | ¥93,000 573.45 USD | ¥375B 2.31B USD | 19.47 | ¥5K 29.35 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$152.12 9.01 USD |
+4.32
|
MX$39.07B 2.31B USD | MX$5.08K 300.92 USD | MX$150.00 8.88 USD | MX$154.00 9.12 USD | MX$39.07B 2.31B USD | 0 | -MX$68.01 -4.02 USD | ||
Orbia Advance
MXCHF
US
|
$1.20 — |
0
|
$2.31B — | $500.00 — | $1.20 — | $1.20 — | $2.31B — | 0 | -$0.15 — |
|
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.20 7.16 USD |
0
|
€2.00B 2.31B USD | €367.00 423.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.00B 2.31B USD | 15.89 | €0.39 0.45 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
0
|
€2.00B 2.31B USD | €12.00 13.85 USD | €50.50 58.29 USD | €53.50 61.76 USD | €2.00B 2.31B USD | 10.86 | €4.65 5.37 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.03 17.35 USD |
+1.45
|
€2.00B 2.31B USD | €100.00 115.43 USD | €15.03 17.35 USD | €15.03 17.35 USD | €2.00B 2.31B USD | 7.78 | €1.93 2.23 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.33
|
€2.00B 2.31B USD | €959.00 1.11K USD | €30.20 34.86 USD | €30.60 35.32 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,980 36.87 USD |
-1.32
|
¥374B 2.3B USD | ¥48K 297.82 USD | ¥5,950 36.69 USD | ¥6,060 37.37 USD | ¥374B 2.3B USD | 16.23 | ¥368 2.27 USD | ||
Siltronic AG
WAF.F
DE
|
€60.45 69.78 USD |
+2.46
|
€1.99B 2.3B USD | €140.00 161.61 USD | €58.65 67.7 USD | €60.45 69.78 USD | €1.99B 2.3B USD | 0 | -€6.41 -7.3 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.40 16.62 USD |
+0.14
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.99B 2.3B USD | 6.76 | €2.13 2.46 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.99B 2.3B USD | €75.00 86.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.99B 2.3B USD | 9.45 | €1.10 1.27 USD | ||
Axogen, Inc.
LT3.F
DE
|
€33.97 39.21 USD |
-0.03
|
€1.99B 2.3B USD | €10.00 11.54 USD | €33.37 38.52 USD | €33.97 39.21 USD | €1.99B 2.3B USD | 0 | -€0.61 -0.7 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.81 24.02 USD |
-0.34
|
€1.99B 2.3B USD | €8.00 9.23 USD | €20.14 23.24 USD | €20.81 24.02 USD | €1.99B 2.3B USD | 48.38 | €0.43 0.5 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€49.90 57.6 USD |
+2.42
|
€1.99B 2.3B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.99B 2.3B USD | 15.54 | €3.21 3.71 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.66 3.07 USD |
-1.48
|
€1.99B 2.3B USD | €5.00K 5.77K USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.99B 2.3B USD | 266.00 | €0.01 0.01 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€715.00 825.35 USD |
-0.42
|
€1.99B 2.3B USD | €76.00 87.73 USD | €715.00 825.35 USD | €715.00 825.35 USD | €1.99B 2.3B USD | 16.40 | €43.59 50.32 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥7,571 46.68 USD |
+4.82
|
¥372B 2.3B USD | ¥399K 2.46K USD | ¥7,415 45.72 USD | ¥7,679 47.35 USD | ¥372B 2.3B USD | 20.80 | ¥364 2.24 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€29.98 34.61 USD |
+0.13
|
€1.99B 2.3B USD | €200.00 230.87 USD | €29.94 34.56 USD | €29.98 34.61 USD | €1.99B 2.3B USD | 5.94 | €5.04 5.82 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.30 32.67 USD |
+1.98
|
€1.99B 2.29B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.95 33.42 USD | €1.99B 2.29B USD | 0 | -€2.60 -3.001 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.29 18.8 USD |
-0.85
|
€1.99B 2.29B USD | €33.00 38.09 USD | €16.29 18.8 USD | €16.29 18.8 USD | €1.99B 2.29B USD | 33.24 | €0.49 0.57 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.30 16.51 USD |
+1.6
|
€1.98B 2.29B USD | €500.00 577.17 USD | €14.05 16.22 USD | €14.30 16.51 USD | €1.98B 2.29B USD | 0 | -€10.29 -11.8 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,462 15.18 USD |
-1.89
|
¥371B 2.29B USD | ¥538K 3.32K USD | ¥2,420 14.93 USD | ¥2,484 15.31 USD | ¥371B 2.29B USD | 18.48 | ¥133 0.82 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.98B 2.29B USD | €45.00 51.95 USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.98B 2.29B USD | 32.08 | €1.87 2.16 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
+0.5
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,690 41.25 USD |
+0.31
|
¥371B 2.29B USD | ¥490K 3.02K USD | ¥6,631 40.89 USD | ¥6,810 41.99 USD | ¥371B 2.29B USD | 67.37 | ¥99 0.61 USD | ||
Verbio SE
VBK.F
DE
|
€30.96 35.74 USD |
+9.79
|
€1.98B 2.29B USD | €1.31K 1.51K USD | €28.40 32.78 USD | €30.96 35.74 USD | €1.98B 2.29B USD | 30.35 | €1.02 1.18 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€26.70 30.82 USD |
+0.07
|
€1.98B 2.29B USD | €2.00 2.31 USD | €26.70 30.82 USD | €26.70 30.82 USD | €1.98B 2.29B USD | 4.21 | €6.34 7.32 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€106.00 122.36 USD |
0
|
€1.98B 2.28B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.98B 2.28B USD | 21.67 | €4.89 5.64 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Xencor, Inc.
XE9.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.98B 2.28B USD | €114.00 131.59 USD | €25.80 29.78 USD | €26.60 30.71 USD | €1.98B 2.28B USD | 0 | -€1.82 -2.1 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,072 12.78 USD |
-0.86
|
¥370B 2.28B USD | ¥611K 3.77K USD | ¥2,072 12.77 USD | ¥2,100 12.95 USD | ¥370B 2.28B USD | 17.59 | ¥118 0.73 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$38.72 4.95 USD |
+1.57
|
HK$17.84B 2.28B USD | HK$1.90K 242.94 USD | HK$38.66 4.94 USD | HK$39.50 5.05 USD | HK$17.84B 2.28B USD | 16.98 | HK$2.28 0.29 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.05 15.06 USD |
+5.24
|
€1.97B 2.28B USD | €100.00 115.43 USD | €12.28 14.18 USD | €13.05 15.06 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — |
|
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.43 2.8 USD |
+1.33
|
€1.97B 2.28B USD | €16.30K 18.82K USD | €2.40 2.77 USD | €2.46 2.83 USD | €1.97B 2.28B USD | 0 | -€0.28 -0.3 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.91 1.05 USD |
+4.6
|
€1.97B 2.28B USD | €55.00 63.49 USD | €0.87 1 USD | €0.91 1.05 USD | €1.97B 2.28B USD | 15.16 | €0.06 0.07 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.25 9.52 USD |
-2.94
|
€1.97B 2.27B USD | €115.00 132.75 USD | €8.25 9.52 USD | €8.55 9.87 USD | €1.97B 2.27B USD | 0 | -€0.47 -0.5 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
MVV Energie AG
MVV1.F
DE
|
€29.80 34.4 USD |
-0.33
|
€1.96B 2.27B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.90 34.51 USD | €1.96B 2.27B USD | 45.84 | €0.65 0.75 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — |
|
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Sharp Corporation
SRPB.F
DE
|
€0.76 0.87 USD |
+0.67
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 15.09 | €0.05 0.06 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,133 37.82 USD |
+1.05
|
¥367B 2.26B USD | ¥115K 709.72 USD | ¥6,083 37.51 USD | ¥6,135 37.83 USD | ¥367B 2.26B USD | 10.46 | ¥586 3.61 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.34 1.55 USD |
-1.47
|
€1.96B 2.26B USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €1.96B 2.26B USD | 3.35 | €0.40 0.46 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 258.00 0.02 USD |
-3.01
|
IDR 35.40T 2.26B USD | IDR 675.90K 43.19 USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 35.40T 2.26B USD | 0 | -IDR 12.69 -0.0008 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.11 10.52 USD |
+2.88
|
€1.96B 2.26B USD | €24.25K 27.99K USD | €8.99 10.37 USD | €9.15 10.56 USD | €1.96B 2.26B USD | 30.36 | €0.30 0.35 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.60 14.54 USD |
-0.24
|
€1.96B 2.26B USD | €159.00 183.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.96B 2.26B USD | 11.55 | €1.09 1.26 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.96B 2.26B USD | €9.00 10.39 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.96B 2.26B USD | 12.83 | €4.48 5.17 USD | ||
Reliance Worldwide
RLLWF
US
|
$3.02 — |
0
|
$2.26B — | $5.00K — | $3.02 — | $3.02 — | $2.26B — | 302.00 | $0.01 — |
|
|
Cosmax, Inc.
192820.KS
KR
|
₩263,500 198.9 USD |
-1.68
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹188.55 2.28 USD |
-1.21
|
₹186.50B 2.26B USD | ₹146.24K 1.77K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹186.50B 2.26B USD | 18.46 | ₹10.21 0.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,050 31.14 USD |
+4.21
|
¥366B 2.26B USD | ¥859K 5.3K USD | ¥4,976 30.68 USD | ¥5,124 31.6 USD | ¥366B 2.26B USD | 14.71 | ¥343 2.12 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.22 16.41 USD |
-2.13
|
€1.95B 2.26B USD | €100.00 115.43 USD | €14.07 16.24 USD | €14.32 16.53 USD | €1.95B 2.26B USD | 10.08 | €1.41 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
