결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Shake Shack Inc. SHAK.MX | MX$1,418.55 84 USD |
+1.4
|
MX$60.56B 3.59B USD | MX$500.00 29.61 USD | MX$1,418.55 84 USD | MX$1,418.55 84 USD | MX$60.56B 3.59B USD | 76.22 | MX$18.61 1.1 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,833 12.37 USD |
+0.96
|
¥531B 3.58B USD | ¥711K 4.8K USD | ¥1,814 12.25 USD | ¥1,837 12.4 USD | ¥531B 3.58B USD | 21.71 | ¥84 0.57 USD | ||
| JCDecaux SE DCS.F | €15.34 16.77 USD |
-1.35
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.34 16.77 USD | €3.28B 3.58B USD | 13.69 | €1.12 1.22 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.25 | €0.48 0.52 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.25 — |
0
|
$3.58B — | $330.00 — | $113.25 — | $113.25 — | $3.58B — | 0 | $0.00 — | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.20 11.15 USD |
+2
|
€3.27B 3.58B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.27B 3.58B USD | 1020.00 | €0.01 0.01 USD | ||
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
-2.03
|
€3.27B 3.58B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.27B 3.58B USD | 13.81 | €2.65 2.9 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.20 5.68 USD |
-0.29
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| National Health Investors, Inc. WX6.F | €68.50 74.88 USD |
+3.79
|
€3.27B 3.58B USD | €59.00 64.49 USD | €66.50 72.69 USD | €68.50 74.88 USD | €3.27B 3.58B USD | 25.09 | €2.73 2.98 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 13.60 | $0.83 — | ||
| Credit Saison Co., Ltd. QC9.F | €22.40 24.49 USD |
+1.82
|
€3.26B 3.57B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €3.26B 3.57B USD | 9.37 | €2.39 2.61 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,500 20.76 USD |
-1.26
|
₩5T 3.57B USD | ₩777K 586.59 USD | ₩27,200 20.53 USD | ₩27,950 21.1 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Freshworks Inc. 7DF.F | €10.80 11.81 USD |
-4.42
|
€3.26B 3.57B USD | €130.00 142.11 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.26B 3.57B USD | 0 | -€0.09 -0.09 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,404 1.43 USD |
-0.07
|
CLP 4T 3.56B USD | CLP 2M 2.33K USD | CLP 1,375 1.4 USD | CLP 1,429 1.45 USD | CLP 4T 3.56B USD | 21.97 | CLP 64 0.06 USD | ||
| Frontdoor, Inc. 3I5.F | €45.20 49.41 USD |
-0.44
|
€3.26B 3.56B USD | €29.00 31.7 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.26B 3.56B USD | 15.06 | €3.00 3.28 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.48 8.18 USD |
+4.18
|
€3.26B 3.56B USD | €1.11K 1.21K USD | €7.04 7.7 USD | €7.60 8.31 USD | €3.26B 3.56B USD | 7.12 | €1.05 1.15 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
+5.36
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.92 | $0.27 — | ||
| ITI Limited ITI.BO | ₹305.20 3.69 USD |
+1.16
|
₹293.86B 3.56B USD | ₹171.61K 2.08K USD | ₹301.90 3.65 USD | ₹317.45 3.84 USD | ₹293.86B 3.56B USD | 0 | -₹1.78 -0.02 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
+0.99
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.81
|
€3.25B 3.55B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.25B 3.55B USD | 0 | €0.00 0 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,576 17.39 USD |
-0.85
|
¥526B 3.55B USD | ¥603K 4.07K USD | ¥2,545 17.18 USD | ¥2,604 17.58 USD | ¥526B 3.55B USD | 21.60 | ¥119 0.8 USD | ||
| Cenergy Holdings SA 9CN.F | €15.30 16.72 USD |
+0.53
|
€3.25B 3.55B USD | €294.00 321.38 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.25B 3.55B USD | 17.58 | €0.87 0.95 USD | ||
| PUMA SE PMMAF | $23.91 — |
0
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.24 — | ||
| Maruwa Co.,Ltd. 6X5.F | €260.00 284.22 USD |
-0.57
|
€3.25B 3.55B USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €3.25B 3.55B USD | 31.78 | €8.18 8.94 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
-1.7
|
₩5T 3.54B USD | ₩6K 4.75 USD | ₩91,600 69.14 USD | ₩95,300 71.94 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Rotork plc RO41.F | €3.90 4.26 USD |
-1.02
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.24B 3.54B USD | 30.00 | €0.13 0.14 USD | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.23 | $6.68 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-2.16
|
€3.24B 3.54B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
-0.75
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
-0.09
|
ARS 2.99T 3.53B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
+2.7
|
€3.23B 3.53B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.28 -2.4 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
-2.64
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| Kerry Properties Limited KR3.F | €2.20 2.4 USD |
-1.79
|
€3.22B 3.52B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.22B 3.52B USD | 44.00 | €0.05 0.05 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.70 — |
-1.11
|
$3.52B — | $100.00 — | $10.70 — | $10.70 — | $3.52B — | 9.06 | $1.18 — | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+0.91
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| ERG S.p.A. ER9.F | €21.68 23.7 USD |
-0.18
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.68 23.7 USD | €21.68 23.7 USD | €3.22B 3.52B USD | 22.58 | €0.96 1.05 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+1.75
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Iren SpA TZ8.F | €2.48 2.72 USD |
-0.64
|
€3.21B 3.51B USD | €4.00 4.37 USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.21B 3.51B USD | 10.79 | €0.23 0.25 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.52 32.27 USD |
-2.19
|
€3.21B 3.51B USD | €1.10K 1.2K USD | €29.52 32.27 USD | €29.52 32.27 USD | €3.21B 3.51B USD | 6.22 | €4.74 5.18 USD | ||
| Singapore Land Group Limited UILCY | $49.00 — |
+80.01
|
$3.51B — | $200.00 — | $49.00 — | $49.00 — | $3.51B — | 17.19 | $2.85 — | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$17.76 3.6 USD |
-3.22
|
R$17.32B 3.51B USD | R$1.00 0.2 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$17.32B 3.51B USD | 0 | -R$3.39 -0.6 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Unite UTGPF | $7.15 — |
+2.29
|
$3.50B — | $1.50K — | $7.15 — | $7.15 — | $3.50B — | 7.68 | $0.93 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Technogym S.p.A. TN2.F | €16.06 17.56 USD |
+1.58
|
€3.20B 3.5B USD | €43.00 47 USD | €16.06 17.56 USD | €16.06 17.56 USD | €3.20B 3.5B USD | 32.77 | €0.49 0.54 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.40 35.42 USD |
+0.62
|
€3.20B 3.5B USD | €415.00 453.65 USD | €32.40 35.42 USD | €34.00 37.17 USD | €3.20B 3.5B USD | 0 | -€5.09 -5.5 USD | ||
| Wienerberger AG WIB.DE | €29.20 31.92 USD |
-0.75
|
€3.20B 3.5B USD | €433.00 473.33 USD | €29.20 31.92 USD | €29.30 32.03 USD | €3.20B 3.5B USD | 15.61 | €1.87 2.04 USD | ||
| Aalberts AALBF | $32.35 — |
+4.52
|
$3.49B — | $37.00 — | $32.35 — | $32.35 — | $3.49B — | 20.34 | $1.59 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-38.06
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 12.06 | $0.75 — | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
+1.35
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| MediPal MAHLY | $16.36 — |
-5.87
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.98 | $1.26 — | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.20 5.68 USD |
-0.95
|
€3.19B 3.49B USD | €0.00 0 USD | €5.20 5.68 USD | €5.24 5.73 USD | €3.19B 3.49B USD | 6.75 | €0.77 0.84 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$112.68 22.84 USD |
-2.44
|
R$17.20B 3.49B USD | R$2.00 0.41 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$17.20B 3.49B USD | 1878.00 | R$0.06 0.01 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Fosun FOSUF | $0.43 — |
-14.72
|
$3.48B — | $500.00 — | $0.43 — | $0.43 — | $3.48B — | 0 | -$0.08 — | ||
| freenet AG FRTAY | $14.75 — |
-11.57
|
$3.48B — | $1.00 — | $14.75 — | $14.75 — | $3.48B — | 11.61 | $1.27 — | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹522.70 6.32 USD |
-3.66
|
₹287.60B 3.48B USD | ₹98.62K 1.19K USD | ₹522.00 6.32 USD | ₹544.35 6.59 USD | ₹287.60B 3.48B USD | 5.20 | ₹100.37 1.21 USD | ||
| Venture Corporation Limited VEMLY | $60.18 — |
+1.69
|
$3.48B — | $4.00 — | $60.18 — | $60.18 — | $3.48B — | 19.28 | $3.12 — | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-1.1
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €36.00 39.35 USD | €3.18B 3.48B USD | 76.17 | €0.47 0.51 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,280.00 11.84 USD |
-0.35
|
HUF 1.26T 3.48B USD | HUF 84.32K 233.2 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.26T 3.48B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.78 4.18 USD |
+0.59
|
NZ$5.63B 3.48B USD | NZ$624.00 385.07 USD | NZ$6.74 4.16 USD | NZ$6.84 4.22 USD | NZ$5.63B 3.48B USD | 19.94 | NZ$0.34 0.21 USD | ||
| Brembo BRBOF | $10.50 — |
+6.06
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.65 | $0.83 — | ||
| Jollibee Foods JBFCF | $3.10 — |
-6.06
|
$3.47B — | $3.33K — | $3.10 — | $3.10 — | $3.47B — | 20.66 | $0.15 — | ||
| Ansell ANSLF | $24.00 — |
-4
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 34.28 | $0.70 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
-1.06
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.30 | €5.08 5.55 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
0
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.23 13.37 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.40 3.72 USD |
+2.41
|
€3.17B 3.47B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.17B 3.47B USD | 14.16 | €0.24 0.26 USD | ||
| Trex Company, Inc. TRR.F | €29.24 31.96 USD |
+0.24
|
€3.17B 3.47B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.17B 3.47B USD | 18.50 | €1.58 1.73 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €70.04 76.56 USD |
+0.63
|
€3.17B 3.47B USD | €2.00 2.19 USD | €70.04 76.56 USD | €70.04 76.56 USD | €3.17B 3.47B USD | 0 | -€39.46 -43.1 USD | ||
| Ambu A/S AMBFF | $13.00 — |
+1.96
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 36.11 | $0.36 — | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
-7.41
|
€3.16B 3.46B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Ansell Limited ANSLY | $95.60 — |
-0.7
|
$3.46B — | $93.00 — | $95.60 — | $95.60 — | $3.46B — | 34.38 | $2.78 — | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.78 | MX$109.18 6.46 USD | ||
| Steadfast Group Limited 1S6.F | €2.84 3.1 USD |
-1.39
|
€3.16B 3.45B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.16B 3.45B USD | 16.70 | €0.17 0.19 USD | ||
| Primary Health Properties PHPRF | $1.33 — |
+3.58
|
$3.45B — | $11.00 — | $1.33 — | $1.33 — | $3.45B — | 13.30 | $0.10 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,566.05 67.34 USD |
-3.64
|
₹285.20B 3.45B USD | ₹5.88K 71.09 USD | ₹5,541.90 67.05 USD | ₹5,739.15 69.43 USD | ₹285.20B 3.45B USD | 62.97 | ₹88.38 1.07 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
-1.32
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,563.00 67.3 USD |
-3.62
|
₹285.04B 3.45B USD | ₹74.19K 897.53 USD | ₹5,541.50 67.04 USD | ₹5,767.00 69.77 USD | ₹285.04B 3.45B USD | 62.58 | ₹88.89 1.08 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.49
|
$3.45B — | $1.39K — | $12.27 — | $12.30 — | $3.45B — | 20.16 | $0.61 — | ||
| BB Biotech AG BBZA.F | €49.65 54.27 USD |
+0.91
|
€3.15B 3.44B USD | €520.00 568.43 USD | €49.35 53.95 USD | €49.80 54.44 USD | €3.15B 3.44B USD | 0 | -€8.60 -9.4 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | ||
| Inchcape plc IJCA.F | €8.72 9.53 USD |
-0.74
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.15B 3.44B USD | 10.90 | €0.80 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||