결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| The Bank of East Asia, Limited BKEAY | $1.84 — |
+5.14
|
$4.86B — | $150.00 — | $1.75 — | $1.75 — | $4.86B — | 8.36 | $0.22 — | ||
| Telecom Argentina TCMFF | $1.85 — |
-21.28
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.16 — | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.93 | $2.77 — | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.76 3.02 USD |
-2.13
|
€4.44B 4.85B USD | €0.00 0 USD | €2.76 3.02 USD | €2.84 3.1 USD | €4.44B 4.85B USD | 10.22 | €0.27 0.3 USD | ||
| Edenred SE EDEN.VI | €18.77 20.52 USD |
+0.03
|
€4.44B 4.85B USD | €0.00 0 USD | €18.54 20.26 USD | €18.81 20.56 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.34 — |
-1.74
|
$4.85B — | $401.00 — | $17.30 — | $18.34 — | $4.85B — | 10.16 | $1.80 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Legend Biotech Corporation 9LB.F | €24.00 26.24 USD |
+0.84
|
€4.43B 4.85B USD | €200.00 218.63 USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.43B 4.85B USD | 0 | -€1.10 -1.2 USD | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 0 | -R$4.50 -0.9 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Arcosa, Inc. EOB.SG | €91.00 99.48 USD |
-0.55
|
€4.43B 4.84B USD | €0.00 0 USD | €91.00 99.48 USD | €91.50 100.02 USD | €4.43B 4.84B USD | 37.17 | €2.45 2.68 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.70 21.53 USD |
+0.51
|
€4.42B 4.83B USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €4.42B 4.83B USD | 15.88 | €1.24 1.36 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+3.38
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
+0.53
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
0
|
€4.42B 4.83B USD | €3.00 3.28 USD | €119.00 130.08 USD | €120.00 131.18 USD | €4.42B 4.83B USD | 18.39 | €6.47 7.07 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
+0.7
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.74 81.7 USD | €74.74 81.7 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 22.18 | $0.32 — | ||
| Pampa Energía S.A. 9PAA.F | €78.50 85.81 USD |
-2.48
|
€4.41B 4.82B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 15.85 | €4.95 5.41 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.71 -0.7 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Delek DELKY | $26.14 — |
-1.02
|
$4.81B — | $600.00 — | $26.24 — | $26.41 — | $4.81B — | 16.54 | $1.58 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
0
|
€4.40B 4.81B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.40B 4.81B USD | 55.88 | €0.17 0.19 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.90 20.66 USD |
-3.57
|
€4.40B 4.81B USD | €3.00 3.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.40B 4.81B USD | 49.73 | €0.38 0.42 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
+14.29
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Kite Realty Group Trust FGC1.F | €19.30 21.1 USD |
+0.52
|
€4.39B 4.79B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.40 21.21 USD | €4.39B 4.79B USD | 35.09 | €0.55 0.6 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 357.50 15.42 USD |
-1.11
|
CZK 110.83B 4.78B USD | CZK 85.00 3.67 USD | CZK 357.50 15.42 USD | CZK 361.50 15.6 USD | CZK 110.83B 4.78B USD | 12.50 | CZK 28.60 1.23 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-0.98
|
€4.37B 4.78B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.37B 4.78B USD | 12.31 | €0.41 0.45 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+1.66
|
€4.37B 4.78B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+8.51
|
€4.37B 4.78B USD | €150.00 163.97 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.37B 4.78B USD | 11.33 | €0.27 0.3 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
-3.15
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.56 | €6.43 7.03 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
0
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Worley Limited WYGPY | $8.65 — |
-1.59
|
$4.77B — | $271.00 — | $8.66 — | $8.96 — | $4.77B — | 16.96 | $0.51 — | ||
| MARA Holdings, Inc. MARA.MX | MX$213.01 12.61 USD |
-6.75
|
MX$80.56B 4.77B USD | MX$23.74K 1.41K USD | MX$211.11 12.5 USD | MX$222.47 13.17 USD | MX$80.56B 4.77B USD | 4.54 | MX$46.88 2.78 USD | ||
| KEI Industries Limited KEI.BO | ₹4,124.00 49.89 USD |
-0.93
|
₹394.26B 4.77B USD | ₹183.00 2.21 USD | ₹4,113.60 49.77 USD | ₹4,145.75 50.16 USD | ₹394.26B 4.77B USD | 49.28 | ₹83.67 1.01 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
+0.93
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
0
|
€4.36B 4.77B USD | €87.00 95.1 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| KEI Industries Limited KEI.NS | ₹4,117.10 49.81 USD |
-1.11
|
₹393.75B 4.76B USD | ₹17.39K 210.35 USD | ₹4,111.60 49.74 USD | ₹4,162.70 50.36 USD | ₹393.75B 4.76B USD | 49.19 | ₹83.69 1.01 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.06 3.34 USD |
+1.32
|
€4.36B 4.76B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €4.36B 4.76B USD | 20.39 | €0.15 0.16 USD | ||
| Centrus Energy Corp. 4CU.F | €239.20 261.48 USD |
-2.05
|
€4.36B 4.76B USD | €398.00 435.07 USD | €239.20 261.48 USD | €239.20 261.48 USD | €4.36B 4.76B USD | 43.25 | €5.53 6.05 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.76B — | $20.00 — | $6.21 — | $6.21 — | $4.76B — | 12.76 | $0.41 — | ||
| COWAY Co., Ltd. 021240.KS | ₩87,900 66.35 USD |
0
|
₩6T 4.76B USD | ₩84K 63.1 USD | ₩86,600 65.37 USD | ₩88,300 66.65 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.24
|
€4.35B 4.76B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.35B 4.76B USD | 10.86 | €0.03 0.03 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,932.60 23.38 USD |
+0.84
|
₹393.34B 4.76B USD | ₹1.53K 18.5 USD | ₹1,907.05 23.07 USD | ₹1,940.35 23.48 USD | ₹393.34B 4.76B USD | 46.46 | ₹41.59 0.5 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.76B — | $1.00 — | $51.36 — | $51.36 — | $4.76B — | 23.43 | $2.23 — | ||
| Far East Horizon Limited F6H.F | €0.87 0.95 USD |
+1.16
|
€4.35B 4.76B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.35B 4.76B USD | 8.69 | €0.10 0.11 USD | ||
| United Internet AG UTDI.F | €25.16 27.5 USD |
-0.4
|
€4.35B 4.75B USD | €120.00 131.18 USD | €25.14 27.48 USD | €25.16 27.5 USD | €4.35B 4.75B USD | 34.46 | €0.73 0.8 USD | ||
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+1.5
|
€4.35B 4.75B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.35B 4.75B USD | 16.32 | €7.04 7.7 USD | ||
| CJ Corporation 001040.KS | ₩187,800 141.76 USD |
-0.69
|
₩6T 4.75B USD | ₩63K 47.78 USD | ₩186,300 140.63 USD | ₩194,000 146.44 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE BFLBY | $23.60 — |
+2.61
|
$4.75B — | $10.00 — | $21.05 — | $21.05 — | $4.75B — | 20.52 | $1.15 — | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
+5.36
|
€4.34B 4.75B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €4.34B 4.75B USD | 8.84 | €0.01 0.01 USD | ||
| Clicks CLCGY | $40.45 — |
-1.17
|
$4.74B — | $1.10K — | $40.55 — | $41.29 — | $4.74B — | 25.28 | $1.60 — | ||
| Plus500 Ltd. P55.SG | €38.88 42.5 USD |
-0.1
|
€4.33B 4.74B USD | €0.00 0 USD | €38.88 42.5 USD | €39.06 42.7 USD | €4.33B 4.74B USD | 26.16 | €1.49 1.62 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| Delek Group Ltd. 6D40.F | €22.00 24.05 USD |
+0.92
|
€4.33B 4.74B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.33B 4.74B USD | 16.29 | €1.35 1.48 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.73 — |
+1.52
|
$4.73B — | $44.00 — | $40.91 — | $40.91 — | $4.73B — | 12.79 | $3.34 — | ||
| Group 1 Automotive, Inc. GAV.F | €348.00 380.41 USD |
-0.57
|
€4.33B 4.73B USD | €3.00 3.28 USD | €348.00 380.41 USD | €348.00 380.41 USD | €4.33B 4.73B USD | 14.16 | €24.57 26.86 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
0
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Hikma Pharmaceuticals HKMPF | $21.34 — |
0
|
$4.73B — | $10.00 — | $20.46 — | $20.46 — | $4.73B — | 12.78 | $1.67 — | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.76
|
€4.32B 4.73B USD | €0.00 0 USD | €167.00 182.55 USD | €170.00 185.83 USD | €4.32B 4.73B USD | 43.26 | €3.86 4.22 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.40 10.28 USD |
+1.08
|
€4.32B 4.73B USD | €340.00 371.67 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.32B 4.73B USD | 13.62 | €0.69 0.75 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.45 8.14 USD |
-0.67
|
€4.32B 4.73B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.32B 4.73B USD | 12.84 | €0.58 0.63 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Lucid Group, Inc. LCID.MX | MX$246.00 14.57 USD |
-4.28
|
MX$79.75B 4.72B USD | MX$810.00 47.96 USD | MX$245.01 14.51 USD | MX$260.00 15.4 USD | MX$79.75B 4.72B USD | 0 | -MX$191.60 -11.3 USD | ||
| Mercury General Corporation MCG.F | €77.00 84.17 USD |
0
|
€4.32B 4.72B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 11.30 | €6.81 7.44 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
-3.6
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| Gentex Corporation GTX.F | €19.70 21.53 USD |
+0.51
|
€4.31B 4.71B USD | €92.00 100.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.31B 4.71B USD | 13.58 | €1.45 1.59 USD | ||
| City Developments Limited CDE.F | €4.76 5.2 USD |
-0.42
|
€4.31B 4.71B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.31B 4.71B USD | 34.00 | €0.14 0.15 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.VI | €24.94 27.26 USD |
-1.42
|
€4.31B 4.71B USD | €0.00 0 USD | €24.94 27.26 USD | €25.28 27.63 USD | €4.31B 4.71B USD | 34.16 | €0.73 0.8 USD | ||
| 1&1 AG 0E6Y.IL | €24.45 26.73 USD |
+0.41
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 12.41 | €1.97 2.15 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹592.20 7.16 USD |
-0.15
|
₹389.37B 4.71B USD | ₹2.03K 24.52 USD | ₹586.70 7.1 USD | ₹595.50 7.2 USD | ₹389.37B 4.71B USD | 131.30 | ₹4.51 0.05 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.20 | $27.44 — | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| Peptron, Inc. 087010.KQ | ₩268,500 202.67 USD |
-5.78
|
₩6T 4.71B USD | ₩185K 139.4 USD | ₩267,000 201.54 USD | ₩279,500 210.98 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
-1.27
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
-0.69
|
€4.30B 4.7B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.30B 4.7B USD | 19.13 | €0.05 0.05 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,505.00 417.45 USD |
+1.11
|
₹388.70B 4.7B USD | ₹1.28K 15.45 USD | ₹33,890.00 410.01 USD | ₹34,670.00 419.45 USD | ₹388.70B 4.7B USD | 70.21 | ₹491.40 5.95 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,498.95 417.38 USD |
+1.39
|
₹388.63B 4.7B USD | ₹2.00 0.02 USD | ₹34,498.95 417.38 USD | ₹34,498.95 417.38 USD | ₹388.63B 4.7B USD | 69.92 | ₹493.36 5.97 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
+0.9
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| Aberdeen SLFPY | $10.50 — |
-2.87
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-1.26
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.50 60.67 USD |
+0.91
|
€4.29B 4.69B USD | €20.00 21.86 USD | €54.50 59.58 USD | €55.50 60.67 USD | €4.29B 4.69B USD | 35.12 | €1.58 1.73 USD | ||
| Landstar System, Inc. LDS.F | €119.00 130.08 USD |
+0.85
|
€4.29B 4.69B USD | €75.00 81.99 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.29B 4.69B USD | 35.41 | €3.36 3.67 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,150 34.76 USD |
-0.56
|
¥694B 4.69B USD | ¥126K 848.51 USD | ¥5,146 34.74 USD | ¥5,209 35.16 USD | ¥694B 4.69B USD | 15.46 | ¥333 2.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||