결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.80 20.55 USD |
+2.3
|
€3.56B 4.11B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.56B 4.11B USD | 31.78 | €0.56 0.65 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.09 | €0.20 0.23 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,500 323.45 USD |
+3.75
|
₩5T 4.1B USD | ₩244K 184.3 USD | ₩388,500 293.25 USD | ₩437,000 329.86 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.52 16.76 USD |
-0.55
|
€3.55B 4.1B USD | €204.00 235.48 USD | €14.52 16.76 USD | €14.52 16.76 USD | €3.55B 4.1B USD | 161.27 | €0.09 0.1 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,992 53.95 USD |
+0.06
|
¥607B 4.1B USD | ¥206K 1.39K USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥607B 4.1B USD | 25.52 | ¥313 2.11 USD | ||
| Just Eat Takeaway.com JTKWY | $4.10 — |
+0.89
|
$4.09B — | $5.00K — | $4.50 — | $4.50 — | $4.09B — | 0 | -$0.44 — | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,136.52 67.3 USD |
-10.12
|
MX$69.12B 4.09B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$69.12B 4.09B USD | 0 | -MX$108.25 -6.4 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Haitian International Holdings Limited HI6.F | €2.22 2.56 USD |
0
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.22 | €0.27 0.31 USD | ||
| ERG S.p.A. ER9.F | €24.36 28.12 USD |
+1.08
|
€3.54B 4.09B USD | €1.00K 1.15K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.54B 4.09B USD | 32.47 | €0.75 0.87 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Krones AG KRNU.F | €56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.20 | €4.59 5.3 USD | ||
| Krones AG KRN.F | €112.00 129.29 USD |
-0.18
|
€3.54B 4.08B USD | €18.00 20.78 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.54B 4.08B USD | 12.21 | €9.17 10.59 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 394.00 12.37 USD |
+0.32
|
TRY 130.02B 4.08B USD | TRY 1.84K 57.75 USD | TRY 394.00 12.37 USD | TRY 394.00 12.37 USD | TRY 130.02B 4.08B USD | 0 | -TRY 1.65 -0.05 USD | ||
| Fulton Financial Corporation FU5.F | €18.50 21.36 USD |
+0.54
|
€3.54B 4.08B USD | €700.00 808.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.54B 4.08B USD | 10.16 | €1.82 2.1 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.42 114.76 USD |
-0.78
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.42 114.76 USD | €99.42 114.76 USD | €3.53B 4.08B USD | 13.58 | €7.32 8.45 USD | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
| Munters Group AB (publ) 1MS.F | €19.35 22.34 USD |
+0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €19.35 22.34 USD | €19.35 22.34 USD | €3.53B 4.08B USD | 80.62 | €0.24 0.28 USD | ||
| Cactus, Inc. 43C.F | €50.85 58.7 USD |
-0.88
|
€3.53B 4.07B USD | €10.00 11.54 USD | €50.85 58.7 USD | €50.85 58.7 USD | €3.53B 4.07B USD | 54.67 | €0.93 1.07 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.95 | €5.55 6.41 USD | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Interpump Group S.p.A. 8IG.F | €33.54 38.72 USD |
+1.39
|
€3.52B 4.07B USD | €10.00 11.54 USD | €33.54 38.72 USD | €33.54 38.72 USD | €3.52B 4.07B USD | 17.11 | €1.96 2.26 USD | ||
| Covivio Hotels 9FM.F | €22.30 25.74 USD |
-0.89
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.57 0.66 USD |
-2.56
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.90 8.02 USD |
+2.28
|
₹335.40B 4.06B USD | ₹14.91K 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.79 | MX$11.44 0.68 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,490.00 10.04 USD |
-1.62
|
ARS 3.43T 4.06B USD | ARS 34.21K 40.43 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 24.89K 29.42 USD | ||
| Melexis NV 0FA0.IL | €82.00 94.66 USD |
+0.95
|
€3.51B 4.06B USD | €273.00 315.13 USD | €81.60 94.19 USD | €82.05 94.71 USD | €3.51B 4.06B USD | 16.26 | €5.04 5.82 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.82 3.26 USD |
+5.22
|
€3.51B 4.06B USD | €44.00 50.79 USD | €2.74 3.16 USD | €2.82 3.26 USD | €3.51B 4.06B USD | 10.44 | €0.27 0.31 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.43 0.5 USD |
+1.7
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
| NS Solutions Corporation 2327.T | ¥3,280 22.14 USD |
-1.77
|
¥600B 4.05B USD | ¥159K 1.07K USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥600B 4.05B USD | 19.45 | ¥169 1.14 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.32 | $1.50 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,183.95 70.1 USD |
-0.08
|
MX$68.38B 4.05B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.38B 4.05B USD | 24.64 | MX$48.04 2.84 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.65
|
ARS 3.42T 4.05B USD | ARS 772.00 0.91 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 3.42T 4.05B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| Fielmann Group AG FIE.VI | €41.75 48.19 USD |
+0.36
|
€3.51B 4.05B USD | €0.00 0 USD | €41.25 47.62 USD | €41.75 48.19 USD | €3.51B 4.05B USD | 17.11 | €2.44 2.82 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| Hikma Pharmaceuticals HKMPF | $19.07 — |
+5.94
|
$4.04B — | $40.00 — | $19.07 — | $19.07 — | $4.04B — | 10.53 | $1.81 — | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹392.95 4.75 USD |
+1.88
|
₹334.01B 4.04B USD | ₹71.77K 868.31 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹334.01B 4.04B USD | 40.34 | ₹9.74 0.12 USD | ||
| THOR Industries, Inc. TIV.F | €67.20 77.57 USD |
+2.6
|
€3.50B 4.04B USD | €25.00 28.86 USD | €67.00 77.34 USD | €67.20 77.57 USD | €3.50B 4.04B USD | 15.66 | €4.29 4.95 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.17 0.2 USD |
+19.01
|
€3.50B 4.04B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.50B 4.04B USD | 0 | €0.00 0 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.36 81.22 USD |
-0.59
|
€3.50B 4.04B USD | €0.00 0 USD | €70.24 81.08 USD | €70.36 81.22 USD | €3.50B 4.04B USD | 26.75 | €2.63 3.04 USD | ||
| AGL Energy Limited N9Z1.F | €5.09 5.87 USD |
-1.05
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Vontier Corporation 47O.SG | €24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.08 | €2.46 2.84 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.78 8.98 USD |
-3.1
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €7.78 8.98 USD | €7.78 8.98 USD | €3.49B 4.03B USD | 5.33 | €1.46 1.69 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| International Seaways, Inc. IS5.F | €70.50 81.38 USD |
+1.59
|
€3.49B 4.03B USD | €750.00 865.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.49B 4.03B USD | 7.39 | €9.53 11 USD | ||
| DiaSorin S.p.A. 34D.F | €70.24 81.08 USD |
-0.23
|
€3.49B 4.03B USD | €100.00 115.43 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Post Holdings, Inc. 2PO.F | €77.00 88.88 USD |
-0.65
|
€3.49B 4.03B USD | €7.00 8.08 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.49B 4.03B USD | 14.89 | €5.17 5.97 USD | ||
| Fosun International Limited FOSUY | $12.37 — |
+4.39
|
$4.03B — | $101.00 — | $12.37 — | $12.37 — | $4.03B — | 0 | -$10.64 — | ||
| Nabtesco NCTKF | $34.35 — |
-2.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.61 | $0.77 — | ||
| Fielmann Group AG 0MG1.IL | €41.50 47.9 USD |
-0.06
|
€3.49B 4.02B USD | €31.54K 36.41K USD | €41.19 47.55 USD | €41.70 48.14 USD | €3.49B 4.02B USD | 29.43 | €1.41 1.63 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.58K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩163K 123.08 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.34 USD |
0
|
€3.48B 4.02B USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.29 0.34 USD | €3.48B 4.02B USD | 0 | -€0.95 -1.09 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩322,000 243.06 USD |
+12.59
|
₩5T 4.02B USD | ₩48K 35.9 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.64 20.36 USD |
+1.55
|
€3.48B 4.02B USD | €175.00 202.01 USD | €17.64 20.36 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.36 | €0.11 0.13 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.79 | $0.93 — | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-0.22
|
MX$67.89B 4.02B USD | MX$5.21K 308.44 USD | MX$80.00 4.74 USD | MX$80.31 4.76 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-18.19
|
$4.02B — | $1.00K — | $0.38 — | $0.38 — | $4.02B — | 7.58 | $0.05 — | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,904 19.6 USD |
+3.96
|
¥595B 4.02B USD | ¥1M 9.29K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥595B 4.02B USD | 18.46 | ¥157 1.06 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.20 66.03 USD |
-0.35
|
€3.48B 4.02B USD | €4.00 4.62 USD | €56.40 65.1 USD | €57.50 66.37 USD | €3.48B 4.02B USD | 0 | -€5.32 -6.1 USD | ||
| Athabasca Oil Corporation ATI.F | €7.19 8.3 USD |
+2.31
|
€3.48B 4.01B USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €3.48B 4.01B USD | 25.66 | €0.28 0.32 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $9.03 — |
+1.8
|
$4.01B — | $3.00 — | $9.03 — | $9.03 — | $4.01B — | 0 | -$0.25 — | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 28.94 | $0.59 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
0
|
¥593B 4B USD | ¥716K 4.83K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥593B 4B USD | 9.56 | ¥432 2.91 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩2M 1.29K USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.46B 4B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.46B 4B USD | 18.50 | €0.40 0.46 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| Fielmann Group AG FIE.F | €41.20 47.56 USD |
-0.48
|
€3.46B 3.99B USD | €1.12K 1.29K USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.46B 3.99B USD | 16.88 | €2.44 2.82 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,139 14.44 USD |
-0.35
|
¥591B 3.99B USD | ¥596K 4.03K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| MINISO Group Holding Limited MIF.F | €10.90 12.58 USD |
-1.8
|
€3.45B 3.99B USD | €700.00 808.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.45B 3.99B USD | 12.24 | €0.89 1.03 USD | ||
| Shimizu SHMUF | $5.87 — |
-65.77
|
$3.99B — | $300.00 — | $5.69 — | $5.87 — | $3.99B — | 5.06 | $1.16 — | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.65 6.52 USD |
+1.62
|
€3.45B 3.99B USD | €0.00 0 USD | €5.56 6.41 USD | €5.65 6.52 USD | €3.45B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
| Teleperformance SE TEP.VI | €59.36 68.52 USD |
+0.92
|
€3.45B 3.98B USD | €0.00 0 USD | €57.94 66.88 USD | €59.36 68.52 USD | €3.45B 3.98B USD | 7.06 | €8.40 9.7 USD | ||
| Ramelius Resources Limited RRZ.F | €1.82 2.1 USD |
+1.06
|
€3.45B 3.98B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.45B 3.98B USD | 12.12 | €0.15 0.17 USD | ||
| WPP plc W1PP34.SA | R$17.98 3.64 USD |
0
|
R$19.63B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.63B 3.98B USD | 0 | -R$1.36 -0.2 USD | ||
| United Community Banks, Inc. UCBN.F | €28.80 33.24 USD |
+0.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.15 | €2.37 2.74 USD | ||
| Fuji Corporation F5M.F | €39.20 45.25 USD |
+3.16
|
€3.45B 3.98B USD | €900.00 1.04K USD | €39.20 45.25 USD | €40.60 46.87 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.34 50.03 USD |
-1.54
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.34 50.03 USD | €43.34 50.03 USD | €3.44B 3.97B USD | 18.05 | €2.40 2.77 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.60 65.34 USD |
-2.92
|
€3.44B 3.97B USD | €90.00 103.89 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.44B 3.97B USD | 0 | -€5.32 -6.1 USD | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Griffon Corporation GFF.F | €75.00 86.58 USD |
+2.04
|
€3.44B 3.97B USD | €150.00 173.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.44B 3.97B USD | 85.22 | €0.88 1.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €123.66 142.75 USD |
+1.23
|
€3.44B 3.97B USD | €914.00 1.06K USD | €122.18 141.04 USD | €123.90 143.02 USD | €3.44B 3.97B USD | 14.56 | €8.49 9.8 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||