결과 페이지 346 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
+1.72
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.26 2.61 USD | €2.36 2.72 USD | €2.25B 2.6B USD | 11.79 | €0.20 0.23 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.04 12.74 USD |
-1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.45 -1.6 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,170 31.88 USD |
-1.9
|
¥422B 2.6B USD | ¥470K 2.9K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥422B 2.6B USD | 18.67 | ¥277 1.71 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.03 12.73 USD |
-1.69
|
€2.25B 2.6B USD | €882.00 1.02K USD | €10.96 12.65 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 3.67 | €3.00 3.46 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,460 15.17 USD |
+0.12
|
¥421B 2.6B USD | ¥597K 3.68K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥421B 2.6B USD | 18.69 | ¥132 0.81 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.40 54.72 USD |
+0.85
|
€2.25B 2.6B USD | €28.00 32.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.25B 2.6B USD | 10.58 | €4.48 5.17 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.34 9.63 USD |
0
|
€2.25B 2.6B USD | €437.00 504.44 USD | €8.34 9.63 USD | €8.34 9.63 USD | €2.25B 2.6B USD | 26.06 | €0.32 0.37 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.03 20.81 USD |
-1.58
|
€2.25B 2.6B USD | €100.00 115.43 USD | €18.03 20.81 USD | €18.03 20.81 USD | €2.25B 2.6B USD | 45.07 | €0.40 0.46 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,142.35 13.82 USD |
-2.14
|
₹214.52B 2.6B USD | ₹32.45K 392.53 USD | ₹1,116.60 13.51 USD | ₹1,171.00 14.17 USD | ₹214.52B 2.6B USD | 8.11 | ₹140.74 1.7 USD | ||
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.76 51.67 USD |
+1.27
|
€2.25B 2.59B USD | €0.00 0 USD | €44.14 50.95 USD | €44.96 51.9 USD | €2.25B 2.59B USD | 43.03 | €1.04 1.2 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.00 12.7 USD |
+4.76
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €11.00 12.7 USD | €2.25B 2.59B USD | 9.64 | €1.14 1.32 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.00 6.93 USD |
+6.19
|
€2.24B 2.59B USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.24B 2.59B USD | 14.63 | €0.41 0.47 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.66 4.22 USD |
0
|
€2.24B 2.59B USD | €76.88K 88.75K USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.24B 2.59B USD | 9.63 | €0.38 0.44 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.70 13.51 USD |
+0.86
|
€2.24B 2.59B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 15.81 | €0.74 0.85 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.00 2.31 USD |
+0.5
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.56 4.18 USD |
-0.84
|
NOK 26.95B 2.59B USD | NOK 23.58K 2.26K USD | NOK 43.19 4.14 USD | NOK 43.59 4.18 USD | NOK 26.95B 2.59B USD | 43.56 | NOK 1.00 0.1 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€180.00 207.78 USD |
-0.55
|
€2.24B 2.58B USD | €100.00 115.43 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.24B 2.58B USD | 9.15 | €19.67 22.71 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.26 14.15 USD |
+2.64
|
€2.24B 2.58B USD | €600.00 692.6 USD | €11.68 13.48 USD | €12.31 14.2 USD | €2.24B 2.58B USD | 49.03 | €0.25 0.29 USD | ||
ePlus inc.
MLE.F
DE
|
€85.50 98.7 USD |
-0.58
|
€2.24B 2.58B USD | €30.00 34.63 USD | €85.50 98.7 USD | €86.00 99.27 USD | €2.24B 2.58B USD | 21.42 | €3.99 4.61 USD | ||
K+S
KPLUY
US
|
$7.20 — |
-0.28
|
$2.58B — | $230.00 — | $7.10 — | $7.20 — | $2.58B — | 2.09 | $3.44 — |
|
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
GN Store Nord A/S
GNSN.VI
AT
|
€15.32 17.68 USD |
+1.79
|
€2.23B 2.58B USD | €688.00 794.18 USD | €15.06 17.38 USD | €15.32 17.68 USD | €2.23B 2.58B USD | 0 | -€0.22 -0.2 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,358 14.54 USD |
+3.06
|
¥418B 2.58B USD | ¥547K 3.37K USD | ¥2,300 14.18 USD | ¥2,370 14.61 USD | ¥418B 2.58B USD | 14.17 | ¥166 1.03 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,030.00 72.95 USD |
+2.03
|
₹212.66B 2.57B USD | ₹12.35K 149.44 USD | ₹5,880.50 71.14 USD | ₹6,100.00 73.8 USD | ₹212.66B 2.57B USD | 222.34 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,030.00 72.95 USD |
+2.06
|
₹212.66B 2.57B USD | ₹230.29K 2.79K USD | ₹5,873.50 71.06 USD | ₹6,101.00 73.81 USD | ₹212.66B 2.57B USD | 222.34 | ₹27.12 0.33 USD | ||
DNO ASA
NK1A.F
DE
|
€2.28 2.64 USD |
+3.35
|
€2.23B 2.57B USD | €4.60K 5.31K USD | €2.22 2.57 USD | €2.31 2.66 USD | €2.23B 2.57B USD | 32.62 | €0.07 0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,548.95 18.74 USD |
+1.03
|
₹212.46B 2.57B USD | ₹41.51K 502.17 USD | ₹1,530.00 18.51 USD | ₹1,577.45 19.08 USD | ₹212.46B 2.57B USD | 5.91 | ₹261.91 3.17 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.08 2.4 USD |
+1.96
|
€2.22B 2.57B USD | €1.54K 1.78K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.22B 2.57B USD | 9.45 | €0.22 0.25 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
+0.81
|
€2.22B 2.56B USD | €200.00 230.87 USD | €5.95 6.87 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.00 | €3.10 3.58 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.20 51.02 USD |
+1.01
|
€2.22B 2.56B USD | €285.00 328.99 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.22B 2.56B USD | 42.91 | €1.03 1.19 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €13.00 15.01 USD | €4.42 5.1 USD | €4.48 5.17 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,116 19.21 USD |
-0.32
|
¥415B 2.56B USD | ¥214K 1.32K USD | ¥3,098 19.1 USD | ¥3,125 19.27 USD | ¥415B 2.56B USD | 12.69 | ¥246 1.51 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹213.30 2.58 USD |
+2.38
|
₹211.33B 2.56B USD | ₹311.21K 3.77K USD | ₹208.35 2.52 USD | ₹218.35 2.64 USD | ₹211.33B 2.56B USD | 15.09 | ₹14.13 0.17 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.30 15.35 USD |
+1.53
|
€2.21B 2.55B USD | €160.00 184.69 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.21B 2.55B USD | 10.55 | €1.26 1.45 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,361 26.89 USD |
-1.54
|
¥414B 2.55B USD | ¥146K 897.17 USD | ¥4,305 26.55 USD | ¥4,399 27.12 USD | ¥414B 2.55B USD | 22.58 | ¥193 1.19 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€80.50 92.92 USD |
+1.13
|
€2.21B 2.55B USD | €60.00 69.26 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.21B 2.55B USD | 15.63 | €5.15 5.94 USD | ||
Anima Holding SpA
124.F
DE
|
€6.80 7.85 USD |
0
|
€2.21B 2.55B USD | €265.00 305.9 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.09 | €0.84 0.97 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
Elmos Semiconductor SE
ELG.F
DE
|
€128.20 147.99 USD |
+2.89
|
€2.21B 2.55B USD | €3.00 3.46 USD | €123.80 142.91 USD | €128.20 147.99 USD | €2.21B 2.55B USD | 20.77 | €6.17 7.12 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.52 0.6 USD |
-2.81
|
€2.21B 2.55B USD | €3.40K 3.92K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.21B 2.55B USD | 4.70 | €0.11 0.13 USD | ||
Siltronic
SSLLF
US
|
$77.20 — |
0
|
$2.55B — | $200.00 — | $72.63 — | $77.20 — | $2.55B — | 0 | -$7.48 — |
|
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€2.21B 2.55B USD | €460.00 530.99 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.21B 2.55B USD | 22.70 | €0.48 0.55 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.62 24.96 USD |
+1.03
|
€2.21B 2.55B USD | €15.00 17.32 USD | €21.34 24.63 USD | €21.68 25.03 USD | €2.21B 2.55B USD | 58.43 | €0.37 0.43 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.90 20.66 USD |
-4.28
|
€2.20B 2.54B USD | €50.00 57.72 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.20B 2.54B USD | 14.43 | €1.24 1.43 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.60 24.93 USD |
+0.37
|
€2.20B 2.54B USD | €140.00 161.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.20B 2.54B USD | 58.37 | €0.37 0.43 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,688 28.91 USD |
-1.82
|
¥412B 2.54B USD | ¥259K 1.6K USD | ¥4,670 28.8 USD | ¥4,752 29.3 USD | ¥412B 2.54B USD | 815.30 | ¥6 0.04 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.10 2.42 USD |
+0.96
|
€2.20B 2.54B USD | €66.00 76.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.20B 2.54B USD | 9.54 | €0.22 0.25 USD | ||
Metcash Limited
MG9.F
DE
|
€2.00 2.31 USD |
+1.01
|
€2.20B 2.54B USD | €2.50K 2.89K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.20B 2.54B USD | 13.33 | €0.15 0.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹217.95 2.64 USD |
+0.23
|
₹209.85B 2.54B USD | ₹11.61K 140.41 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹209.85B 2.54B USD | 118.45 | ₹1.84 0.02 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€2.20B 2.54B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.20B 2.54B USD | 77.03 | €0.27 0.31 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.20B 2.54B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.20B 2.54B USD | 14.75 | €0.80 0.92 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.10 38.21 USD |
+3.12
|
€2.20B 2.54B USD | €250.00 288.58 USD | €32.55 37.57 USD | €33.10 38.21 USD | €2.20B 2.54B USD | 8.42 | €3.93 4.54 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.59 1.84 USD |
-2.15
|
€2.20B 2.53B USD | €3.00K 3.46K USD | €1.58 1.82 USD | €1.59 1.84 USD | €2.20B 2.53B USD | 19.87 | €0.08 0.09 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$97.54 5.78 USD |
-2.69
|
MX$42.81B 2.53B USD | MX$0.00 0 USD | MX$98.40 5.83 USD | MX$98.40 5.83 USD | MX$42.81B 2.53B USD | 38.70 | MX$2.52 0.15 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
-0.53
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
ITI Limited
ITI.NS
IN
|
₹217.56 2.63 USD |
+0.06
|
₹209.48B 2.53B USD | ₹159.81K 1.93K USD | ₹215.27 2.6 USD | ₹222.36 2.69 USD | ₹209.48B 2.53B USD | 118.23 | ₹1.84 0.02 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.60 58.4 USD |
+1.75
|
€2.19B 2.53B USD | €2.62K 3.02K USD | €49.60 57.25 USD | €50.90 58.76 USD | €2.19B 2.53B USD | 12.55 | €4.03 4.65 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.68 6.56 USD |
+0.89
|
€2.19B 2.53B USD | €200.00 230.87 USD | €5.53 6.38 USD | €5.69 6.56 USD | €2.19B 2.53B USD | 10.32 | €0.55 0.63 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,097.70 13.28 USD |
-2.79
|
₹209.12B 2.53B USD | ₹350.97K 4.25K USD | ₹1,063.30 12.86 USD | ₹1,102.90 13.34 USD | ₹209.12B 2.53B USD | 99.24 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,097.90 13.28 USD |
-3.82
|
₹209.11B 2.53B USD | ₹24.62K 297.82 USD | ₹1,067.00 12.91 USD | ₹1,130.00 13.67 USD | ₹209.11B 2.53B USD | 84.84 | ₹12.94 0.16 USD | ||
|
Alps Alpine
APELY
US
|
$26.41 — |
+5.43
|
$2.53B — | $1.00 — | $26.39 — | $26.39 — | $2.53B — | 15.62 | $1.69 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.40 76.65 USD |
-1.04
|
€2.19B 2.53B USD | €65.00 75.03 USD | €66.30 76.53 USD | €67.20 77.57 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,777.80 33.61 USD |
+0.79
|
₹208.94B 2.53B USD | ₹1.65K 19.93 USD | ₹2,742.35 33.18 USD | ₹2,795.00 33.81 USD | ₹208.94B 2.53B USD | 49.51 | ₹56.10 0.68 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹2,775.50 33.58 USD |
+0.58
|
₹208.77B 2.53B USD | ₹100.08K 1.21K USD | ₹2,741.50 33.17 USD | ₹2,799.90 33.87 USD | ₹208.77B 2.53B USD | 49.47 | ₹56.10 0.68 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.30 76.53 USD |
-1.49
|
€2.19B 2.53B USD | €0.00 0 USD | €66.30 76.53 USD | €67.10 77.46 USD | €2.19B 2.53B USD | 13.81 | €4.80 5.54 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.68 4.25 USD |
+1.1
|
€2.19B 2.52B USD | €30.00 34.63 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.19B 2.52B USD | 10.51 | €0.35 0.4 USD | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
+4.17
|
$2.52B — | $325.00 — | $9.00 — | $9.00 — | $2.52B — | 0.014 | $634.52 — |
|
|
Jollibee Foods
JBFCF
US
|
$2.25 — |
+0.45
|
$2.52B — | $60.00 — | $2.20 — | $2.20 — | $2.52B — | 0.014 | $158.63 — |
|
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.08 0.1 USD |
+16.08
|
€2.18B 2.52B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.08 0.1 USD | €2.18B 2.52B USD | 8.30 | €0.01 0.01 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
PSK Inc.
319660.KQ
KR
|
₩115,100 86.88 USD |
+5.6
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
First Busey Corporation
FBYN.F
DE
|
€26.40 30.47 USD |
+0.76
|
€2.18B 2.52B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.18B 2.52B USD | 12.75 | €2.07 2.39 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.94 | €2.68 3.09 USD | ||
|
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $219.00 — | $12.48 — | $12.64 — | $2.52B — | 12.11 | $1.03 — |
|
|
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 13.60 | $0.79 — |
|
|
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,447.10 17.51 USD |
+3.8
|
₹207.87B 2.51B USD | ₹10.70K 129.42 USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹207.87B 2.51B USD | 0 | -₹1,227.00 -14.8 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.48 24.79 USD |
-1.38
|
€2.18B 2.51B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.70 25.05 USD | €2.18B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$443.20 26.24 USD |
+3.79
|
MX$42.42B 2.51B USD | MX$7.58K 448.59 USD | MX$442.40 26.2 USD | MX$445.91 26.4 USD | MX$42.42B 2.51B USD | 49.24 | MX$9.00 0.53 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,950 31.67 USD |
+0.48
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,474.40 54.13 USD |
+4.08
|
₹207.55B 2.51B USD | ₹32.39K 391.9 USD | ₹4,299.00 52.01 USD | ₹4,495.00 54.38 USD | ₹207.55B 2.51B USD | 34.97 | ₹127.94 1.55 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,742.00 81.57 USD |
+2.42
|
₹207.38B 2.51B USD | ₹212.21K 2.57K USD | ₹6,670.50 80.7 USD | ₹6,911.50 83.62 USD | ₹207.38B 2.51B USD | 155.38 | ₹43.39 0.52 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,060.00 21.35 USD |
-3.11
|
ARS 2.12T 2.51B USD | ARS 5.72K 6.76 USD | ARS 18,060.00 21.35 USD | ARS 18,350.00 21.69 USD | ARS 2.12T 2.51B USD | 94.50 | ARS 191.10 0.23 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,735.95 81.49 USD |
+2.54
|
₹207.20B 2.51B USD | ₹15.77K 190.77 USD | ₹6,678.00 80.79 USD | ₹6,897.85 83.45 USD | ₹207.20B 2.51B USD | 155.24 | ₹43.39 0.52 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹299.40 3.62 USD |
+2.48
|
₹207.15B 2.51B USD | ₹59.50K 719.8 USD | ₹290.65 3.52 USD | ₹300.70 3.64 USD | ₹207.15B 2.51B USD | 31.44 | ₹9.52 0.12 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — |
|
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.05 6.98 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €5.80 6.7 USD | €6.20 7.16 USD | €2.17B 2.5B USD | 2.08 | €2.90 3.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
