결과 페이지 346 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker ASA 0MJX.IL | NOK 750.50 71.99 USD |
-0.92
|
NOK 55.75B 5.35B USD | NOK 5.44K 521.66 USD | NOK 745.50 71.51 USD | NOK 749.00 71.85 USD | NOK 55.75B 5.35B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-3.01
|
€4.88B 5.34B USD | €40.00 43.73 USD | €1.29 1.41 USD | €1.31 1.43 USD | €4.88B 5.34B USD | 16.12 | €0.08 0.09 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
| Hiscox Ltd H2X3.F | €14.80 16.18 USD |
-0.67
|
€4.88B 5.33B USD | €330.00 360.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.88B 5.33B USD | 10.13 | €1.46 1.6 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.28 USD |
-0.1
|
€4.88B 5.33B USD | €457.00 499.56 USD | €2.09 2.28 USD | €2.09 2.28 USD | €4.88B 5.33B USD | 12.29 | €0.17 0.19 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.32B — | $1.00K — | $7.10 — | $7.10 — | $5.32B — | 20.00 | $0.35 — | ||
| InPost S.A. 6690.F | €4.68 5.12 USD |
+0.86
|
€4.87B 5.32B USD | €20.00 21.86 USD | €4.64 5.07 USD | €4.68 5.12 USD | €4.87B 5.32B USD | 22.28 | €0.21 0.23 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
0
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| United Breweries Limited UBL.BO | ₹1,661.90 20.11 USD |
+0.2
|
₹439.41B 5.32B USD | ₹1.47K 17.83 USD | ₹1,651.80 19.98 USD | ₹1,669.00 20.19 USD | ₹439.41B 5.32B USD | 119.30 | ₹13.93 0.17 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
0
|
€4.86B 5.32B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.40 17.93 USD | €4.86B 5.32B USD | 19.04 | €0.84 0.92 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,816.50 34.07 USD |
+1.53
|
₹439.32B 5.32B USD | ₹79.96K 967.35 USD | ₹2,750.05 33.27 USD | ₹2,938.00 35.54 USD | ₹439.32B 5.32B USD | 34.53 | ₹81.56 0.99 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,593.30 31.37 USD |
+1.33
|
₹439.32B 5.32B USD | ₹73.39K 887.85 USD | ₹2,547.00 30.81 USD | ₹2,618.00 31.67 USD | ₹439.32B 5.32B USD | 46.06 | ₹56.30 0.68 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Transocean Ltd. RIGG34.SA | R$23.74 4.81 USD |
-2.06
|
R$26.22B 5.31B USD | R$1.08K 218.29 USD | R$23.69 4.8 USD | R$23.99 4.86 USD | R$26.22B 5.31B USD | 0 | -R$18.14 -3.6 USD | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €87.50 95.65 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.12 4.5 USD |
+1.48
|
€4.86B 5.31B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.86B 5.31B USD | 12.08 | €0.34 0.37 USD | ||
| FirstService Corporation 1GIA.SG | €128.00 139.92 USD |
-0.78
|
€4.86B 5.31B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.86B 5.31B USD | 91.75 | €1.40 1.52 USD | ||
| United Breweries Limited UBL.NS | ₹1,660.60 20.09 USD |
+0.07
|
₹439.07B 5.31B USD | ₹22.76K 275.3 USD | ₹1,650.20 19.96 USD | ₹1,668.50 20.19 USD | ₹439.07B 5.31B USD | 119.12 | ₹13.94 0.17 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
-1.74
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,591.40 31.35 USD |
+1.22
|
₹439.00B 5.31B USD | ₹4.54K 54.88 USD | ₹2,555.85 30.92 USD | ₹2,615.00 31.64 USD | ₹439.00B 5.31B USD | 46.01 | ₹56.32 0.68 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $1.00 — | $68.28 — | $68.28 — | $5.31B — | 7.39 | $8.22 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Guangdong Investment Limited GUG0.F | €35.40 38.7 USD |
-6.35
|
€4.85B 5.3B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €4.85B 5.3B USD | 9.67 | €3.66 4 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
0
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.50 0.94 USD |
+0.57
|
ARS 4.48T 5.3B USD | ARS 17.81K 21.05 USD | ARS 770.00 0.91 USD | ARS 795.50 0.94 USD | ARS 4.48T 5.3B USD | 0 | -ARS 317.20 -0.3 USD | ||
| Energisa S.A. ENGI4.SA | R$8.75 1.77 USD |
0
|
R$26.15B 5.3B USD | R$6.30K 1.28K USD | R$8.66 1.76 USD | R$8.79 1.78 USD | R$26.15B 5.3B USD | 6.67 | R$1.31 0.27 USD | ||
| Pacific Gas and Electric Company PCG-PB | $20.03 — |
+0.28
|
$5.30B — | $180.00 — | $20.03 — | $20.03 — | $5.30B — | 11.10 | $1.80 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Burberry Group plc BB2A.F | €13.40 14.65 USD |
-0.74
|
€4.84B 5.29B USD | €25.00 27.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.84B 5.29B USD | 0 | -€0.08 -0.08 USD | ||
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
+2.97
|
€4.84B 5.29B USD | €30.00 32.79 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.84B 5.29B USD | 119.54 | €0.87 0.95 USD | ||
| EnerSys FDN.F | €128.90 140.91 USD |
+2.22
|
€4.84B 5.29B USD | €80.00 87.45 USD | €125.60 137.3 USD | €128.90 140.91 USD | €4.84B 5.29B USD | 17.58 | €7.33 8.01 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.70 19.35 USD |
-2.21
|
€4.83B 5.28B USD | €310.00 338.87 USD | €17.70 19.35 USD | €18.30 20 USD | €4.83B 5.28B USD | 34.70 | €0.51 0.56 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.11 2.3 USD |
+6.93
|
€4.82B 5.27B USD | €397.00 433.97 USD | €1.96 2.14 USD | €2.11 2.3 USD | €4.82B 5.27B USD | 0 | -€1.32 -1.4 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Victoria's Secret & Co. VSCO.MX | MX$944.00 55.9 USD |
-1.26
|
MX$89.03B 5.27B USD | MX$131.00 7.76 USD | MX$944.00 55.9 USD | MX$945.00 55.96 USD | MX$89.03B 5.27B USD | 24.26 | MX$38.91 2.3 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.12 48.23 USD |
+0.96
|
€4.82B 5.27B USD | €80.00 87.45 USD | €44.12 48.23 USD | €44.12 48.23 USD | €4.82B 5.27B USD | 21.41 | €2.06 2.25 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
+0.53
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.08 | €5.36 5.86 USD | ||
| Popular, Inc. BPOPO | $25.00 — |
-0.6
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Contact Energy Limited CEN.AX | A$8.07 5.34 USD |
0
|
A$7.95B 5.26B USD | A$16.21K 10.73K USD | A$8.05 5.33 USD | A$8.15 5.39 USD | A$7.95B 5.26B USD | 22.41 | A$0.36 0.24 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$5.26B — | $10.00 — | $32.50 — | $32.50 — | $5.26B — | 12.76 | $2.39 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+1.94
|
€4.81B 5.26B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.81B 5.26B USD | 19.09 | €0.22 0.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$343.85 20.36 USD |
0
|
MX$88.80B 5.26B USD | MX$290.00 17.17 USD | MX$343.85 20.36 USD | MX$343.85 20.36 USD | MX$88.80B 5.26B USD | 0 | -MX$217.40 -12.8 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.36 3.67 USD |
+1.82
|
€4.81B 5.26B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.36 3.67 USD | €4.81B 5.26B USD | 0 | -€0.24 -0.2 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
+0.52
|
€4.80B 5.25B USD | €473.00 517.05 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Weatherford International plc 0WE.F | €66.02 72.17 USD |
+2.64
|
€4.80B 5.25B USD | €25.00 27.33 USD | €66.02 72.17 USD | €68.22 74.57 USD | €4.80B 5.25B USD | 13.92 | €4.74 5.18 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €14.92 16.3 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
+0.52
|
$5.24B — | $38.07K — | $1.16 — | $1.16 — | $5.24B — | 6.13 | $0.19 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,875.00 0.82 USD |
-0.19
|
IDR 81.98T 5.24B USD | IDR 24.50K 1.57 USD | IDR 12,875.00 0.82 USD | IDR 13,025.00 0.83 USD | IDR 81.98T 5.24B USD | 27.32 | IDR 471.23 0.03 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,232.50 39.11 USD |
+0.73
|
₹432.90B 5.24B USD | ₹210.57K 2.55K USD | ₹3,204.60 38.77 USD | ₹3,289.40 39.8 USD | ₹432.90B 5.24B USD | 95.01 | ₹34.02 0.41 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| EVN AG EVN.F | €26.85 29.35 USD |
-0.37
|
€4.79B 5.23B USD | €10.00 10.93 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,229.80 39.08 USD |
+0.62
|
₹432.45B 5.23B USD | ₹8.37K 101.24 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹432.45B 5.23B USD | 94.93 | ₹34.02 0.41 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $278.98 — |
-4.13
|
$5.23B — | $3.00 — | $278.98 — | $291.01 — | $5.23B — | 6.61 | $42.20 — | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,700 1125.27 USD |
+0.3
|
¥775B 5.23B USD | ¥6K 38.1 USD | ¥165,700 1118.52 USD | ¥167,800 1132.7 USD | ¥775B 5.23B USD | 24.09 | ¥7K 46.7 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| SCOR SE SDRC.F | €26.70 29.19 USD |
-0.37
|
€4.78B 5.22B USD | €10.70K 11.7K USD | €26.46 28.92 USD | €26.70 29.19 USD | €4.78B 5.22B USD | 8.95 | €2.98 3.26 USD | ||
| Persimmon Plc OHP0.F | €29.80 32.58 USD |
-0.67
|
€4.77B 5.22B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.77B 5.22B USD | 16.37 | €1.82 1.99 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
-1.87
|
€4.77B 5.21B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.21B USD | 7.02 | €14.94 16.33 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+1.46
|
€4.76B 5.21B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.76B 5.21B USD | 18.90 | €0.22 0.24 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,452.00 212.89 USD |
+1.89
|
DKK 35.44B 5.2B USD | DKK 20.15K 2.96K USD | DKK 1,418.00 207.91 USD | DKK 1,454.00 213.19 USD | DKK 35.44B 5.2B USD | 16.02 | DKK 90.63 13.29 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,528.90 30.6 USD |
-0.5
|
₹429.52B 5.2B USD | ₹4.80K 58.12 USD | ₹2,518.90 30.47 USD | ₹2,558.80 30.96 USD | ₹429.52B 5.2B USD | 10.71 | ₹236.11 2.86 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Nexi S.p.A. N0XA.SG | €4.04 4.41 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €4.04 4.41 USD | €4.04 4.41 USD | €4.75B 5.19B USD | 17.54 | €0.23 0.25 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.16 | ¥149 1.01 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩188,900 142.59 USD |
+3.11
|
₩7T 5.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
0
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+2.74
|
€4.75B 5.19B USD | €400.00 437.25 USD | €0.71 0.78 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
0
|
A$7.84B 5.19B USD | A$9.80K 6.49K USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| UOL Group Limited U1O.F | €5.50 6.01 USD |
0
|
€4.74B 5.19B USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.74B 5.19B USD | 16.17 | €0.34 0.37 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 61,210 62.14 USD |
+151.75
|
CLP 5T 5.18B USD | CLP 0 0 USD | CLP 61,210 62.14 USD | CLP 61,210 62.14 USD | CLP 5T 5.18B USD | 3254.46 | CLP 19 0.02 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
-4.46
|
€4.74B 5.18B USD | €25.00 27.33 USD | €2.01 2.2 USD | €2.07 2.27 USD | €4.74B 5.18B USD | 40.28 | €0.05 0.05 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €82.50 90.18 USD |
-1.79
|
€4.74B 5.18B USD | €8.00 8.75 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.74B 5.18B USD | 27.68 | €2.98 3.26 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
+2.14
|
€4.73B 5.17B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Zealand Pharma A/S 22Z.F | €67.26 73.52 USD |
-3.75
|
€4.73B 5.17B USD | €8.00 8.75 USD | €67.26 73.52 USD | €68.10 74.44 USD | €4.73B 5.17B USD | 5.50 | €12.22 13.36 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
-1.1
|
€4.72B 5.16B USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.00 19.68 USD | €4.72B 5.16B USD | 0 | -€5.73 -6.2 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,800 42.87 USD |
-0.35
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩289,000 218.15 USD |
+0.52
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||