결과 페이지 346 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+0.11
|
¥674B 4.55B USD | ¥535K 3.61K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥674B 4.55B USD | 14.52 | ¥187 1.26 USD | ||
| JCDecaux SE DCS.F | €18.51 21.37 USD |
-0.86
|
€3.94B 4.55B USD | €300.00 346.3 USD | €18.51 21.37 USD | €18.51 21.37 USD | €3.94B 4.55B USD | 15.04 | €1.23 1.42 USD | ||
| PUMA SE PUM.F | €26.75 30.88 USD |
-0.45
|
€3.94B 4.55B USD | €150.00 173.15 USD | €26.75 30.88 USD | €26.85 30.99 USD | €3.94B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
| JCDecaux SE DCS0.F | €9.25 10.68 USD |
+1.65
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| UFP Industries, Inc. UF3.F | €69.58 80.32 USD |
-1.36
|
€3.93B 4.54B USD | €22.00 25.4 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.93B 4.54B USD | 17.43 | €3.99 4.61 USD | ||
| Bechtle AG BECTY | $7.20 — |
-9.55
|
$4.54B — | $110.00 — | $7.20 — | $7.20 — | $4.54B — | 16.74 | $0.43 — | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| CTF Services Limited NWS.F | €0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.56 17.96 USD |
-1.18
|
€3.92B 4.53B USD | €40.00 46.17 USD | €15.56 17.96 USD | €15.56 17.96 USD | €3.92B 4.53B USD | 28.28 | €0.55 0.63 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-19.3
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 14.26 | $0.88 — | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.08 5.86 USD |
-0.63
|
€3.91B 4.51B USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.08 5.86 USD | €3.91B 4.51B USD | 22.07 | €0.23 0.27 USD | ||
| Mazda Motor Corporation MZA.F | €6.20 7.15 USD |
+1.66
|
€3.91B 4.51B USD | €14.00 16.16 USD | €6.13 7.07 USD | €6.20 7.15 USD | €3.91B 4.51B USD | 20.65 | €0.30 0.35 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.34K 282.41 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,822.00 58.34 USD |
+1.15
|
₹372.59B 4.51B USD | ₹53.67K 649.26 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.59B 4.51B USD | 37.60 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,821.85 58.34 USD |
+1.2
|
₹372.58B 4.51B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.58B 4.51B USD | 37.48 | ₹128.65 1.56 USD | ||
| Xometry, Inc. 0N5.F | €70.68 81.59 USD |
+2.35
|
€3.90B 4.51B USD | €30.00 34.63 USD | €70.66 81.57 USD | €70.68 81.59 USD | €3.90B 4.51B USD | 0 | -€0.88 -1.01 USD | ||
| Kakao Pay Corp. 377300.KS | ₩44,150 33.33 USD |
+5.12
|
₩6T 4.51B USD | ₩269K 203.37 USD | ₩41,650 31.44 USD | ₩44,550 33.63 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $7.72 — |
-7.77
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.97 | $0.86 — | ||
| Seplat Energy Plc 134.F | €6.50 7.5 USD |
-0.76
|
€3.90B 4.5B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.90B 4.5B USD | 25.00 | €0.26 0.3 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.52 29.46 USD |
-0.51
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.52 29.46 USD | €3.90B 4.5B USD | 18.76 | €1.36 1.57 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Sime Darby Berhad SMEBF | $0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,194.70 26.55 USD |
+0.5
|
₹371.80B 4.5B USD | ₹84.77K 1.03K USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹371.80B 4.5B USD | 35.89 | ₹61.15 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
+0.51
|
₹371.77B 4.5B USD | ₹4.33K 52.35 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 540 0.55 USD |
+1.28
|
CLP 4T 4.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.5B USD | 8.41 | CLP 64 0.07 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,900 39.93 USD |
+4.13
|
₩6T 4.49B USD | ₩5K 4.07 USD | ₩51,300 38.72 USD | ₩54,900 41.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| Linamar LIMAF | $75.79 — |
-0.3
|
$4.49B — | $300.00 — | $75.79 — | $75.79 — | $4.49B — | 10.06 | $7.53 — | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| Persimmon Plc OHP.F | €12.09 13.96 USD |
-2.03
|
€3.88B 4.48B USD | €500.00 577.17 USD | €12.09 13.96 USD | €12.09 13.96 USD | €3.88B 4.48B USD | 11.85 | €1.02 1.18 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-7.38
|
$4.48B — | $300.00 — | $15.38 — | $15.38 — | $4.48B — | 16.36 | $0.94 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Methanex Corporation MX5.F | €50.12 57.86 USD |
+1.23
|
€3.88B 4.48B USD | €40.00 46.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €3.88B 4.48B USD | 0 | -€0.63 -0.7 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| Cochlear CHEOF | $68.34 — |
-3.88
|
$4.47B — | $200.00 — | $68.34 — | $70.00 — | $4.47B — | 18.37 | $3.72 — | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Krones AG KRNTY | $70.69 — |
+1.16
|
$4.47B — | $2.00 — | $70.69 — | $70.69 — | $4.47B — | 13.38 | $5.28 — | ||
| Datang International Power Generation DIPGF | $0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 12.35 USD |
-0.93
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
| China Literature CHLLF | $4.37 — |
+49.15
|
$4.46B — | $1.00 — | $4.37 — | $4.37 — | $4.46B — | 0 | -$0.11 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| CNO Financial Group, Inc. COS.F | €41.40 47.79 USD |
+0.98
|
€3.86B 4.46B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.86B 4.46B USD | 19.25 | €2.15 2.48 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.69 USD |
-0.68
|
€3.86B 4.46B USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
| Linamar Corporation LNR.F | €65.15 75.2 USD |
+1.72
|
€3.86B 4.45B USD | €15.00 17.32 USD | €65.15 75.2 USD | €65.15 75.2 USD | €3.86B 4.45B USD | 9.97 | €6.53 7.54 USD | ||
| Alior Bank S.A. A6O.F | €29.53 34.09 USD |
+2.07
|
€3.86B 4.45B USD | €35.00 40.4 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.86B 4.45B USD | 7.13 | €4.14 4.78 USD | ||
| International Bancshares Corporation IB4.F | €62.00 71.57 USD |
+2.48
|
€3.86B 4.45B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.86B 4.45B USD | 10.67 | €5.81 6.71 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.20 2.54 USD |
+3.77
|
€3.85B 4.44B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.85B 4.44B USD | 7.58 | €0.29 0.33 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Valeo SE VSA2.F | €15.84 18.28 USD |
+7.76
|
€3.85B 4.44B USD | €96.00 110.82 USD | €15.15 17.48 USD | €15.84 18.28 USD | €3.85B 4.44B USD | 19.55 | €0.81 0.94 USD | ||
| DEXUS DEXSF | $4.14 — |
+17.45
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.54 | $0.33 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| Fielmann Group AG FLMNF | $52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.80 | $2.81 — | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
0
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 510.25 74.81 USD |
-0.15
|
DKK 30.26B 4.44B USD | DKK 192.00 28.15 USD | DKK 510.25 74.81 USD | DKK 512.00 75.07 USD | DKK 30.26B 4.44B USD | 11.16 | DKK 45.69 6.7 USD | ||
| LEG Immobilien SE LEG.VI | €50.85 58.7 USD |
-0.59
|
€3.84B 4.44B USD | €0.00 0 USD | €50.40 58.18 USD | €50.85 58.7 USD | €3.84B 4.44B USD | 3.28 | €15.50 17.89 USD | ||
| Electric Power Development EDRWY | $25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 12.41 | $2.03 — | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Rightmove RTMVF | $5.95 — |
+4.57
|
$4.43B — | $100.00 — | $5.95 — | $5.95 — | $4.43B — | 16.08 | $0.37 — | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| KBR, Inc. K6B.F | €30.24 34.91 USD |
-0.59
|
€3.83B 4.43B USD | €29.00 33.48 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.83B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Radian Group Inc. RAG.F | €28.80 33.24 USD |
0
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.83B 4.42B USD | 7.74 | €3.72 4.29 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| LEG Immobilien SE LEG.F | €50.65 58.47 USD |
-0.1
|
€3.83B 4.42B USD | €720.00 831.12 USD | €50.65 58.47 USD | €50.65 58.47 USD | €3.83B 4.42B USD | 3.26 | €15.50 17.89 USD | ||
| Kilroy Realty Corporation KRC.F | €32.60 37.63 USD |
0
|
€3.83B 4.42B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.83B 4.42B USD | 20.50 | €1.59 1.84 USD | ||
| Challenger Limited GK9.F | €5.55 6.41 USD |
+0.91
|
€3.83B 4.42B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.83B 4.42B USD | 14.60 | €0.38 0.44 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| AGL Energy AGLNF | $6.55 — |
+9.17
|
$4.41B — | $100.00 — | $6.55 — | $6.55 — | $4.41B — | 0 | -$0.11 — | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.34 -16.5 USD | ||
| Krones AG 0LQ4.IL | €114.00 131.59 USD |
+0.8
|
€3.82B 4.41B USD | €1.15K 1.33K USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 15.31 | €6.73 7.77 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
| Endeavour EDVGF | $2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.47 | $0.46 — | ||
| Investec IVTJF | $6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
-1.91
|
MX$74.25B 4.4B USD | MX$325.00 19.24 USD | MX$198.10 11.73 USD | MX$201.89 11.95 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| Rubis RBSFY | $8.55 — |
+7.55
|
$4.39B — | $40.00 — | $8.55 — | $8.55 — | $4.39B — | 12.39 | $0.69 — | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| Hoshizaki Corporation HS0.F | €27.40 31.63 USD |
-1.44
|
€3.80B 4.39B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.80B 4.39B USD | 18.76 | €1.46 1.69 USD | ||
| CyberAgent, Inc. CL2.F | €7.50 8.66 USD |
-3.85
|
€3.80B 4.39B USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.39B USD | 17.04 | €0.44 0.51 USD | ||
| Fuji Corporation 6134.T | ¥7,397 49.93 USD |
+3.28
|
¥650B 4.39B USD | ¥942K 6.36K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥650B 4.39B USD | 41.31 | ¥179 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||