결과 페이지 278 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.83 0.12 USD |
+2.22
|
CN¥0.00 0 USD | CN¥12.35M 1.82M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.48 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.70 0.46 USD |
+0.71
|
A$0.00 0 USD | A$189.83K 125.64K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.06 | A$0.06 0.04 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥15.50M 2.29M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.12 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥12.03M 1.78M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$177.83K 117.7K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.93 0.61 USD |
+0.42
|
A$0.00 0 USD | A$1.42M 942.08K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 54.64 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.62 0.41 USD |
-1.03
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.63M 239.87K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$41.60 5.32 USD |
-0.86
|
HK$0.00 0 USD | HK$84.90K 10.86K USD | HK$41.54 5.31 USD | HK$41.80 5.34 USD | HK$0.00 0 USD | 7.79 | HK$5.34 0.68 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.63 — |
+0.15
|
$0.00 — | $151.04K — | $6.63 — | $6.69 — | $0.00 — | 11.75 | $0.56 — | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.53 0.23 USD |
+3.74
|
CN¥0.00 0 USD | CN¥1.93M 284.23K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SRG Global Limited SRG.XA | A$3.92 2.59 USD |
+3.12
|
A$0.00 0 USD | A$596.23K 394.62K USD | A$3.71 2.46 USD | A$3.94 2.6 USD | A$0.00 0 USD | 100.47 | A$0.04 0.03 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.77 0.41 USD |
+1.99
|
CN¥0.00 0 USD | CN¥626.53K 92.44K USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$52.51 10.64 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.05 0.38 USD |
-0.67
|
₹0.00 0 USD | ₹13.27K 160.58 USD | ₹30.95 0.37 USD | ₹31.57 0.38 USD | ₹0.00 0 USD | 19.20 | ₹1.62 0.02 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.55 3.08 USD |
-0.32
|
SEK 0.00 0 USD | SEK 35.91K 3.51K USD | SEK 31.55 3.08 USD | SEK 31.75 3.1 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥2.22 0.33 USD |
+3.16
|
CN¥0.00 0 USD | CN¥762.69K 112.53K USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
-1.16
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Pacgold Limited PGO.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.13M 747.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.72 0.25 USD |
-0.35
|
CN¥0.00 0 USD | CN¥241.98K 35.7K USD | CN¥1.72 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 1.17 | CN¥1.46 0.22 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.28 0.19 USD |
+1.75
|
CN¥0.00 0 USD | CN¥14.13M 2.08M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €438.26 505.9 USD |
-2.45
|
€0.00 0 USD | €110.00 126.98 USD | €419.62 484.38 USD | €442.87 511.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.62 0.24 USD |
+0.37
|
CN¥0.00 0 USD | CN¥10.50M 1.55M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$539.14K 356.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$879.75K 582.27K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.11K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.43 0.21 USD |
+1.06
|
CN¥0.00 0 USD | CN¥14.97M 2.21M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARMOUR Residential REIT ARR-PC | $20.93 — |
+0.05
|
$0.00 — | $7.64K — | $20.93 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
| China Construction Bank Corp C6T.SG | €0.96 1.11 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.30 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥111.24M 16.41M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.50 0.57 USD |
+1.45
|
€0.00 0 USD | €1.60K 1.85K USD | €0.49 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 15.00 | €0.03 0.04 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.97 2.3 USD |
+0.25
|
NZ$0.00 0 USD | NZ$24.10K 13.97K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 17.77 | NZ$0.22 0.13 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.27 6.8 USD |
+2.6
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$10.08 6.67 USD | A$10.35 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-4.23
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$116.29K 76.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.03 0.02 USD |
-17.5
|
A$0.00 0 USD | A$148.62K 98.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$3.63 0.46 USD |
-2.57
|
HK$0.00 0 USD | HK$324.80K 41.53K USD | HK$3.63 0.46 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.31M 864.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$256.00K 169.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$7.22 1.46 USD |
-0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥1.28 0.19 USD |
+4.06
|
CN¥0.00 0 USD | CN¥74.94M 11.06M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.79 1.85 USD |
-1.06
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Denison Mines Corp IUQ.SG | €2.63 3.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.43 0.21 USD |
+0.63
|
CN¥0.00 0 USD | CN¥527.30K 77.8K USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$102.13K 67.6K USD | A$17.47 11.56 USD | A$17.73 11.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
+26
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.69 7.08 USD |
+3.79
|
A$0.00 0 USD | A$90.93K 60.18K USD | A$10.68 7.07 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥5.04 0.74 USD |
-0.59
|
CN¥0.00 0 USD | CN¥3.86M 569.7K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.97 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥57.27M 8.45M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $16.99 — |
-0.76
|
$0.00 — | $206.82K — | $16.98 — | $17.17 — | $0.00 — | 1.26 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.01 0.0052 USD |
+60
|
A$0.00 0 USD | A$6.88M 4.55M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.16 0.17 USD |
+1.39
|
CN¥0.00 0 USD | CN¥21.50M 3.17M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.03 — |
+0.36
|
$0.00 — | $9.96K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$17.24M 11.41M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 205.30 30.1 USD |
-0.58
|
DKK 0.00 0 USD | DKK 300.60K 44.07K USD | DKK 204.40 29.97 USD | DKK 205.70 30.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.12 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$21.76 14.4 USD |
+2.25
|
A$0.00 0 USD | A$79.95K 52.92K USD | A$20.87 13.81 USD | A$21.82 14.44 USD | A$0.00 0 USD | 98.45 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.12 — |
+1.31
|
$0.00 — | $10.75K — | $8.01 — | $8.12 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥10.07 1.49 USD |
+3.44
|
CN¥0.00 0 USD | CN¥113.60K 16.76K USD | CN¥9.78 1.44 USD | CN¥9.88 1.46 USD | CN¥0.00 0 USD | 50.30 | CN¥0.20 0.03 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$4.78 0.61 USD |
+0.76
|
HK$0.00 0 USD | HK$42.47M 5.43M USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.08
|
$0.00 — | $38.12K — | $25.51 — | $25.55 — | $0.00 — | 3.25 | $7.86 — | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.35 16.87 USD |
<0.01
|
CN¥0.00 0 USD | CN¥325.00K 47.95K USD | CN¥114.31 16.87 USD | CN¥114.35 16.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.78 1.01 USD |
-0.38
|
NT$0.00 0 USD | NT$462.79K 14.71K USD | NT$31.76 1.01 USD | NT$31.81 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$531.25K 351.61K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.79 0.12 USD |
+0.9
|
CN¥0.00 0 USD | CN¥4.02M 593.46K USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.46 0.22 USD |
-1.55
|
CN¥0.00 0 USD | CN¥2.31M 340.89K USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥14.10K 2.08K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-2.8
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹321.98 3.9 USD |
-2.69
|
₹0.00 0 USD | ₹232.71K 2.82K USD | ₹321.98 3.9 USD | ₹321.98 3.9 USD | ₹0.00 0 USD | 35.07 | ₹9.18 0.11 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 0.00 0 USD | THB 210.90K 5.93K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 0.00 0 USD | 22.22 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $16.74 — |
-0.24
|
$0.00 — | $18.60K — | $16.74 — | $16.88 — | $0.00 — | 3.58 | $4.67 — | ||
| ALS Limited ALQ.XA | A$23.57 15.6 USD |
-0.55
|
A$0.00 0 USD | A$696.65K 461.08K USD | A$22.99 15.22 USD | A$23.80 15.75 USD | A$0.00 0 USD | 59.97 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 150.00K 31.89K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.16 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$59.31K 39.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.17 1.35 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.53 — |
-1.03
|
$0.00 — | $80.60K — | $1.55 — | $1.55 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $94.95 — |
-0.16
|
$0.00 — | $0.00 — | $94.82 — | $95.06 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$1.70 1.13 USD |
-0.87
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.52 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.29 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.66 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.30 0.04 USD |
-0.98
|
CN¥0.00 0 USD | CN¥81.56M 12.03M USD | CN¥0.30 0.04 USD | CN¥0.31 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$52.88K 35K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0027 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.93 0.28 USD |
+2.83
|
CN¥0.00 0 USD | CN¥4.69M 691.7K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 24.07 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||