결과 페이지 278 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.69 13.11 USD |
+0.68
|
R$1.17T 236.45B USD | R$890.00 180.39 USD | R$63.88 12.95 USD | R$64.81 13.14 USD | R$1.17T 236.45B USD | 33.17 | R$1.95 0.4 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Philip Morris International Inc. 4I1.F | €135.60 148.23 USD |
+4.07
|
€215.22B 235.27B USD | €391.00 427.42 USD | €130.32 142.46 USD | €135.60 148.23 USD | €215.22B 235.27B USD | 22.71 | €5.97 6.53 USD | ||
| Merck & Co., Inc. MRK.VI | €85.30 93.24 USD |
+2.28
|
€214.52B 234.49B USD | €7.00 7.65 USD | €84.90 92.81 USD | €85.30 93.24 USD | €214.52B 234.49B USD | 13.20 | €6.46 7.06 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,522.00 208.55 USD |
0
|
MX$3.96T 234.3B USD | MX$11.00 0.65 USD | MX$3,522.00 208.55 USD | MX$3,522.00 208.55 USD | MX$3.96T 234.3B USD | 18.69 | MX$188.43 11.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
-0.7
|
€214.01B 233.94B USD | €1.13K 1.24K USD | €84.70 92.59 USD | €85.60 93.57 USD | €214.01B 233.94B USD | 13.21 | €6.44 7.04 USD | ||
| L'Oréal LRLCF | $437.40 — |
-2.8
|
$233.48B — | $1.00 — | $437.40 — | $437.40 — | $233.48B — | 32.71 | $13.37 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. 6MK.F | €84.80 92.7 USD |
-0.7
|
€212.11B 231.86B USD | €648.00 708.35 USD | €84.70 92.59 USD | €85.20 93.14 USD | €212.11B 231.86B USD | 13.16 | €6.44 7.04 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
0
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Lam Research Corporation L1RC34.SA | R$20.30 4.11 USD |
+2.99
|
R$1.14T 230.32B USD | R$28.37K 5.75K USD | R$20.00 4.05 USD | R$20.42 4.14 USD | R$1.14T 230.32B USD | 36.25 | R$0.56 0.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.06 147.64 USD |
+4.65
|
€210.24B 229.82B USD | €1.95K 2.13K USD | €129.60 141.67 USD | €135.10 147.68 USD | €210.24B 229.82B USD | 22.58 | €5.98 6.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.00 147.57 USD |
+4.55
|
€210.15B 229.72B USD | €0.00 0 USD | €130.72 142.89 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.61 | €5.97 6.53 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,050.13 180.61 USD |
+2.49
|
MX$3.86T 228.8B USD | MX$0.00 0 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.86T 228.8B USD | 37.13 | MX$82.14 4.86 USD | ||
| RTX Corporation 5UR.DE | €153.84 168.17 USD |
+1.98
|
€209.18B 228.66B USD | €497.00 543.29 USD | €152.18 166.35 USD | €154.48 168.87 USD | €209.18B 228.66B USD | 37.06 | €4.15 4.54 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$141.28 28.64 USD |
+0.86
|
R$1.13T 228.12B USD | R$4.68K 947.55 USD | R$132.34 26.82 USD | R$142.71 28.92 USD | R$1.13T 228.12B USD | 30.18 | R$4.68 0.95 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.74 11.09 USD |
+0.75
|
R$1.12T 227.56B USD | R$1.09K 221.74 USD | R$53.98 10.94 USD | R$54.78 11.1 USD | R$1.12T 227.56B USD | 28.81 | R$1.90 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,218.22 605.04 USD |
-1.96
|
MX$3.84T 227.32B USD | MX$202.00 11.96 USD | MX$10,218.22 605.04 USD | MX$10,320.57 611.1 USD | MX$3.84T 227.32B USD | 32.46 | MX$314.77 18.64 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. C.MX | MX$2,069.99 122.57 USD |
+3.24
|
MX$3.84T 227.1B USD | MX$200.00 11.84 USD | MX$2,030.59 120.24 USD | MX$2,069.99 122.57 USD | MX$3.84T 227.1B USD | 16.00 | MX$129.32 7.66 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,934.00 173.73 USD |
-0.71
|
MX$3.82T 226.17B USD | MX$389.00 23.03 USD | MX$2,934.00 173.73 USD | MX$3,020.00 178.82 USD | MX$3.82T 226.17B USD | 118.21 | MX$24.82 1.47 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$0.00 0 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Salesforce, Inc. FOO.F | €215.95 236.06 USD |
-4.34
|
€205.35B 224.48B USD | €349.00 381.5 USD | €215.55 235.63 USD | €224.45 245.35 USD | €205.35B 224.48B USD | 33.79 | €6.39 6.99 USD | ||
| Salesforce, Inc. CRM.VI | €217.05 237.26 USD |
-2.67
|
€205.30B 224.42B USD | €4.00 4.37 USD | €217.05 237.26 USD | €224.65 245.57 USD | €205.30B 224.42B USD | 33.91 | €6.40 7 USD | ||
| Salesforce, Inc. FOO.DE | €217.20 237.43 USD |
-2.67
|
€205.13B 224.24B USD | €4.13K 4.51K USD | €215.40 235.46 USD | €224.05 244.92 USD | €205.13B 224.24B USD | 34.04 | €6.38 6.97 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,705.00 278.59 USD |
-3.39
|
MX$3.75T 221.94B USD | MX$19.00 1.13 USD | MX$4,705.00 278.59 USD | MX$4,705.00 278.59 USD | MX$3.75T 221.94B USD | 29.91 | MX$157.30 9.31 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
+1.61
|
MX$3.73T 220.82B USD | MX$2.71K 160.29 USD | MX$2,714.26 160.72 USD | MX$2,719.00 161 USD | MX$3.73T 220.82B USD | 28.46 | MX$95.53 5.66 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.80 64.28 USD |
+0.68
|
€201.28B 220.02B USD | €0.00 0 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.12 | €2.34 2.56 USD | ||
| Reliance Industries Limited RLI.F | €58.80 64.28 USD |
+0.68
|
€200.60B 219.28B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.80 64.28 USD | €200.60B 219.28B USD | 25.34 | €2.32 2.54 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,890.00 14.05 USD |
+3.12
|
ARS 185.40T 219.14B USD | ARS 6.30K 7.45 USD | ARS 11,570.00 13.68 USD | ARS 11,920.00 14.09 USD | ARS 185.40T 219.14B USD | 43.88 | ARS 270.96 0.32 USD | ||
| L'Oréal S.A. OR.VI | €373.75 408.56 USD |
+0.35
|
€200.11B 218.75B USD | €48.00 52.47 USD | €372.25 406.92 USD | €373.80 408.61 USD | €200.11B 218.75B USD | 32.69 | €11.43 12.49 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,460.00 56.1 USD |
+1.67
|
ARS 184.74T 218.37B USD | ARS 66.00 0.08 USD | ARS 46,880.00 55.41 USD | ARS 47,460.00 56.1 USD | ARS 184.74T 218.37B USD | 33.77 | ARS 1.41K 1.66 USD | ||
| L'Oréal S.A. LOR.F | €373.55 408.34 USD |
+1.23
|
€199.39B 217.97B USD | €273.00 298.43 USD | €369.40 403.8 USD | €373.55 408.34 USD | €199.39B 217.97B USD | 32.76 | €11.40 12.46 USD | ||
| L'Oréal S.A. LOR.DE | €373.25 408.01 USD |
+0.88
|
€199.29B 217.85B USD | €454.00 496.28 USD | €372.20 406.86 USD | €373.65 408.45 USD | €199.29B 217.85B USD | 32.65 | €11.43 12.49 USD | ||
| Medtronic plc MDT.BA | ARS 37,720.00 44.59 USD |
+0.37
|
ARS 183.65T 217.08B USD | ARS 30.00 0.04 USD | ARS 37,480.00 44.3 USD | ARS 37,740.00 44.61 USD | ARS 183.65T 217.08B USD | 3.55 | ARS 10.60K 12.53 USD | ||
| Siemens Aktiengesellschaft SMAWF | $278.01 — |
-1.76
|
$216.92B — | $101.00 — | $278.01 — | $278.01 — | $216.92B — | 24.93 | $11.15 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$81.09 16.44 USD |
+0.48
|
R$1.06T 215.27B USD | R$4.45K 901.33 USD | R$79.74 16.16 USD | R$81.36 16.49 USD | R$1.06T 215.27B USD | 35.88 | R$2.26 0.46 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 72.49 | R$2.04 0.41 USD | ||
| The Walt Disney Company DIS.MX | MX$1,992.00 117.95 USD |
-0.54
|
MX$3.61T 213.82B USD | MX$90.00 5.33 USD | MX$1,990.00 117.83 USD | MX$1,994.99 118.13 USD | MX$3.61T 213.82B USD | 16.01 | MX$124.37 7.36 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,158.00 68.57 USD |
0
|
MX$3.61T 213.68B USD | MX$0.00 0 USD | MX$1,158.00 68.57 USD | MX$1,158.00 68.57 USD | MX$3.61T 213.68B USD | 28.16 | MX$41.11 2.43 USD | ||
| Naspers NAPRF | $275.00 — |
+343.55
|
$213.50B — | $20.00 — | $275.00 — | $275.00 — | $213.50B — | 40.74 | $6.75 — | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.38
|
€194.83B 212.97B USD | €37.00 40.45 USD | €139.00 151.95 USD | €142.48 155.75 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-0.25
|
€194.59B 212.71B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €194.59B 212.71B USD | 5.39 | €0.09 0.1 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,987.63 591.39 USD |
+0.89
|
MX$3.59T 212.58B USD | MX$105.00 6.22 USD | MX$9,987.63 591.39 USD | MX$9,987.63 591.39 USD | MX$3.59T 212.58B USD | 72.57 | MX$137.61 8.15 USD | ||
| AppLovin Corporation 6RV.MU | €574.40 627.9 USD |
-6.48
|
€194.12B 212.2B USD | €0.00 0 USD | €574.40 627.9 USD | €574.40 627.9 USD | €194.12B 212.2B USD | 79.22 | €7.25 7.93 USD | ||
| McDonald's Corporation MDO.F | €271.55 296.84 USD |
+0.8
|
€194.08B 212.16B USD | €1.09K 1.2K USD | €269.00 294.05 USD | €271.95 297.28 USD | €194.08B 212.16B USD | 27.18 | €9.99 10.92 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Rio Tinto Group RIO.BA | ARS 14,480.00 17.12 USD |
+1.54
|
ARS 179.42T 212.09B USD | ARS 6.04K 7.14 USD | ARS 14,230.00 16.82 USD | ARS 14,500.00 17.14 USD | ARS 179.42T 212.09B USD | 0.40 | ARS 36.08K 42.65 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| McDonald's Corporation MDO.DE | €269.20 294.27 USD |
+0.15
|
€192.77B 210.73B USD | €1.21K 1.33K USD | €269.20 294.27 USD | €270.55 295.75 USD | €192.77B 210.73B USD | 27.00 | €9.97 10.9 USD | ||
| McDonald's Corporation MCD.VI | €269.40 294.49 USD |
+0.19
|
€192.58B 210.52B USD | €65.00 71.05 USD | €269.40 294.49 USD | €270.50 295.69 USD | €192.58B 210.52B USD | 26.85 | €10.03 10.96 USD | ||
| Abbott Laboratories ABL.DE | €109.36 119.55 USD |
+3.01
|
€192.49B 210.42B USD | €220.00 240.49 USD | €106.76 116.7 USD | €109.36 119.55 USD | €192.49B 210.42B USD | 16.12 | €6.78 7.41 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Abbott Laboratories ABT.VI | €109.34 119.52 USD |
+3.01
|
€191.30B 209.12B USD | €0.00 0 USD | €106.70 116.64 USD | €109.34 119.52 USD | €191.30B 209.12B USD | 16.07 | €6.80 7.43 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,229.00 191.2 USD |
+0.36
|
MX$3.51T 207.97B USD | MX$111.00 6.57 USD | MX$3,200.00 189.48 USD | MX$3,238.00 191.73 USD | MX$3.51T 207.97B USD | 35.46 | MX$91.06 5.39 USD | ||
| AppLovin Corporation 6RV.F | €562.10 614.45 USD |
-3.87
|
€189.96B 207.66B USD | €57.00 62.31 USD | €562.10 614.45 USD | €586.40 641.01 USD | €189.96B 207.66B USD | 77.53 | €7.25 7.93 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Novo Nordisk A/S NOVA.F | €42.60 46.57 USD |
+0.35
|
€189.29B 206.92B USD | €3.69K 4.04K USD | €42.20 46.13 USD | €42.95 46.95 USD | €189.29B 206.92B USD | 13.65 | €3.12 3.41 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.42 183.01 USD |
+0.06
|
€189.10B 206.71B USD | €1.00 1.09 USD | €166.36 181.85 USD | €167.42 183.01 USD | €189.10B 206.71B USD | 18.87 | €8.87 9.7 USD | ||
| T-Mobile US, Inc. TM5.DE | €167.36 182.95 USD |
+0.16
|
€188.89B 206.49B USD | €233.00 254.7 USD | €166.00 181.46 USD | €167.98 183.62 USD | €188.89B 206.49B USD | 18.93 | €8.84 9.66 USD | ||
| T-Mobile US, Inc. TM5.F | €166.90 182.44 USD |
-1.09
|
€187.66B 205.14B USD | €84.00 91.82 USD | €166.90 182.44 USD | €167.76 183.38 USD | €187.66B 205.14B USD | 18.88 | €8.84 9.66 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$89.01 18.04 USD |
+2.95
|
R$1.01T 205.12B USD | R$7.00 1.42 USD | R$88.74 17.99 USD | R$89.01 18.04 USD | R$1.01T 205.12B USD | 15.56 | R$5.72 1.16 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €239.70 262.02 USD |
+0.78
|
€187.03B 204.45B USD | €4.00 4.37 USD | €237.85 260 USD | €239.70 262.02 USD | €187.03B 204.45B USD | 25.20 | €9.51 10.4 USD | ||
| Abbott Laboratories ABL.F | €106.66 116.59 USD |
+0.36
|
€186.88B 204.28B USD | €275.00 300.61 USD | €106.66 116.59 USD | €106.66 116.59 USD | €186.88B 204.28B USD | 15.73 | €6.78 7.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
0
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €238.85 261.1 USD |
+0.76
|
€186.37B 203.72B USD | €1.36K 1.49K USD | €237.30 259.4 USD | €239.10 261.37 USD | €186.37B 203.72B USD | 25.06 | €9.53 10.42 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.31 | MX$577.50 34.2 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,025.00 131.24 USD |
+2.26
|
ARS 171.77T 203.03B USD | ARS 350.00 0.41 USD | ARS 108,750.00 128.55 USD | ARS 111,575.00 131.89 USD | ARS 171.77T 203.03B USD | 8.34 | ARS 13.31K 15.73 USD | ||
| Industria de Diseño Textil IDEXF | $65.00 — |
+3.65
|
$202.56B — | $200.00 — | $65.00 — | $65.00 — | $202.56B — | 28.76 | $2.26 — | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$0.00 0 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
0
|
MX$3.38T 200.29B USD | MX$3.00 0.18 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.86 | MX$63.22 3.74 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
-0.62
|
R$987.04B 200.06B USD | R$102.00 20.67 USD | R$37.90 7.68 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| Intuit Inc. INTU34.SA | R$80.60 16.34 USD |
-2.01
|
R$986.87B 200.02B USD | R$476.00 96.48 USD | R$80.60 16.34 USD | R$81.90 16.6 USD | R$986.87B 200.02B USD | 45.02 | R$1.79 0.36 USD | ||
| Shopify Inc. 307.F | €140.52 153.61 USD |
+1.69
|
€182.93B 199.97B USD | €130.00 142.11 USD | €139.60 152.6 USD | €140.52 153.61 USD | €182.93B 199.97B USD | 121.13 | €1.16 1.27 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,600.00 44.44 USD |
+3.07
|
ARS 168.58T 199.27B USD | ARS 151.00 0.18 USD | ARS 36,820.00 43.52 USD | ARS 37,640.00 44.49 USD | ARS 168.58T 199.27B USD | 0.69 | ARS 54.47K 64.39 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €483.60 528.64 USD |
-1.34
|
€181.69B 198.61B USD | €0.00 0 USD | €483.60 528.64 USD | €488.10 533.56 USD | €181.69B 198.61B USD | 32.65 | €14.81 16.19 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €483.55 528.59 USD |
-1.11
|
€181.67B 198.59B USD | €395.00 431.79 USD | €479.45 524.1 USD | €489.20 534.76 USD | €181.67B 198.59B USD | 32.73 | €14.77 16.15 USD | ||
| Intuit Inc. INTU.MX | MX$12,022.00 711.85 USD |
-1.34
|
MX$3.35T 198.09B USD | MX$83.00 4.91 USD | MX$12,022.00 711.85 USD | MX$12,022.00 711.85 USD | MX$3.35T 198.09B USD | 45.46 | MX$264.41 15.66 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €481.75 526.62 USD |
-1.18
|
€181.00B 197.85B USD | €28.00 30.61 USD | €481.75 526.62 USD | €481.75 526.62 USD | €181.00B 197.85B USD | 32.72 | €14.72 16.09 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
0
|
R$976.07B 197.83B USD | R$0.00 0 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.47 | R$24.51 4.97 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.30 34.31 USD |
+2.71
|
R$966.19B 195.83B USD | R$673.00 136.41 USD | R$163.61 33.16 USD | R$169.48 34.35 USD | R$966.19B 195.83B USD | 35.64 | R$4.75 0.96 USD | ||
| Citigroup Inc. CITI.VI | €95.76 104.68 USD |
+0.59
|
€178.92B 195.58B USD | €75.00 81.99 USD | €95.74 104.66 USD | €95.99 104.93 USD | €178.92B 195.58B USD | 15.75 | €6.08 6.65 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
+0.98
|
€178.71B 195.35B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.09 3.38 USD | €178.71B 195.35B USD | 4.21 | €0.73 0.8 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,220.00 54.63 USD |
+1.4
|
ARS 165.24T 195.32B USD | ARS 330.00 0.39 USD | ARS 45,860.00 54.21 USD | ARS 46,220.00 54.63 USD | ARS 165.24T 195.32B USD | 19.65 | ARS 2.35K 2.78 USD | ||
| Citigroup Inc. TRVC.F | €95.70 104.61 USD |
-0.31
|
€178.45B 195.07B USD | €495.00 541.1 USD | €95.14 104 USD | €95.70 104.61 USD | €178.45B 195.07B USD | 15.76 | €6.07 6.64 USD | ||
| Applied Materials, Inc. AP2.DE | €223.95 244.81 USD |
+0.7
|
€178.41B 195.02B USD | €2.35K 2.57K USD | €221.60 242.24 USD | €225.90 246.94 USD | €178.41B 195.02B USD | 30.34 | €7.38 8.07 USD | ||
| Applied Materials, Inc. AMAT.VI | €223.75 244.59 USD |
+0.52
|
€178.25B 194.85B USD | €115.00 125.71 USD | €222.40 243.11 USD | €225.25 246.23 USD | €178.25B 194.85B USD | 30.35 | €7.37 8.06 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,925.00 80.29 USD |
+1.04
|
ARS 164.83T 194.84B USD | ARS 652.00 0.77 USD | ARS 67,075.00 79.28 USD | ARS 67,950.00 80.32 USD | ARS 164.83T 194.84B USD | 27.98 | ARS 2.43K 2.87 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| AT&T Inc. ATTB34.SA | R$44.10 8.94 USD |
-1.25
|
R$950.58B 192.67B USD | R$752.00 152.42 USD | R$43.65 8.85 USD | R$44.66 9.05 USD | R$950.58B 192.67B USD | 7.97 | R$5.53 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||