결과 페이지 278 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,891.44 1177.82 USD |
0
|
MX$1.24T 73.31B USD | MX$0.00 0 USD | MX$19,891.44 1177.82 USD | MX$19,891.44 1177.82 USD | MX$1.24T 73.31B USD | 26.57 | MX$748.39 44.31 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
-0.3
|
€63.24B 73B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.24B 73B USD | 22.03 | €0.06 0.07 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 15.66 | $1.26 — |
|
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
+5.6
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.50 14.43 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.09 | €1.49 1.72 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.70 133.56 USD |
-0.29
|
€62.99B 72.71B USD | €0.00 0 USD | €115.70 133.56 USD | €116.98 135.03 USD | €62.99B 72.71B USD | 23.90 | €4.84 5.59 USD | ||
FedEx Corporation
FDX.F
DE
|
€266.00 307.05 USD |
-2.13
|
€62.95B 72.67B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €62.95B 72.67B USD | 16.72 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.VI
AT
|
€265.90 306.94 USD |
-0.97
|
€62.93B 72.64B USD | €0.00 0 USD | €265.90 306.94 USD | €270.10 311.79 USD | €62.93B 72.64B USD | 16.72 | €15.90 18.35 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 64,525.00 76.27 USD |
+3.61
|
ARS 61.32T 72.48B USD | ARS 945.00 1.12 USD | ARS 63,900.00 75.53 USD | ARS 64,575.00 76.33 USD | ARS 61.32T 72.48B USD | 3.48 | ARS 18.51K 21.88 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.82 48.27 USD |
-1.72
|
€62.74B 72.43B USD | €0.00 0 USD | €41.82 48.27 USD | €42.28 48.81 USD | €62.74B 72.43B USD | 14.17 | €2.95 3.41 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 87.24 | MX$37.07 2.19 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€48.21 55.65 USD |
-3.32
|
€62.65B 72.32B USD | €2.03K 2.34K USD | €48.21 55.65 USD | €50.65 58.47 USD | €62.65B 72.32B USD | 52.40 | €0.92 1.06 USD | ||
Boston Scientific Corporation
B1SX34.SA
BR
|
R$61.50 12.47 USD |
+7.44
|
R$356.51B 72.26B USD | R$2.43K 493.13 USD | R$60.01 12.16 USD | R$63.13 12.8 USD | R$356.51B 72.26B USD | 18.80 | R$3.27 0.66 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$841.00 49.8 USD |
-0.57
|
MX$1.22T 72.17B USD | MX$124.00 7.34 USD | MX$841.00 49.8 USD | MX$853.30 50.53 USD | MX$1.22T 72.17B USD | 18.92 | MX$44.45 2.63 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,100.00 22.58 USD |
-11.12
|
ARS 61.04T 72.15B USD | ARS 1.08K 1.27 USD | ARS 18,000.00 21.28 USD | ARS 19,100.00 22.58 USD | ARS 61.04T 72.15B USD | 35.18 | ARS 542.88 0.64 USD | ||
RELX PLC
RDEB.F
DE
|
€35.98 41.53 USD |
-0.22
|
€62.46B 72.1B USD | €863.00 996.19 USD | €35.98 41.53 USD | €35.98 41.53 USD | €62.46B 72.1B USD | 24.98 | €1.44 1.66 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.40 158.61 USD |
-0.87
|
€62.42B 72.05B USD | €0.00 0 USD | €137.40 158.61 USD | €141.00 162.76 USD | €62.42B 72.05B USD | 16.61 | €8.27 9.55 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
-0.83
|
€62.38B 72B USD | €140.00 161.61 USD | €47.60 54.95 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
-0.43
|
€62.33B 71.95B USD | €200.00 230.87 USD | €114.50 132.17 USD | €114.50 132.17 USD | €62.33B 71.95B USD | 23.22 | €4.93 5.69 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.25 165.36 USD |
-2.19
|
€62.28B 71.89B USD | €0.00 0 USD | €143.25 165.36 USD | €144.80 167.15 USD | €62.28B 71.89B USD | 26.28 | €5.45 6.29 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€999.40 1153.64 USD |
+2.97
|
€62.21B 71.81B USD | €5.00 5.77 USD | €980.20 1131.48 USD | €999.40 1153.64 USD | €62.21B 71.81B USD | 27.65 | €36.14 41.72 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.82 41.35 USD |
-1.32
|
€62.18B 71.78B USD | €3.41K 3.93K USD | €35.64 41.14 USD | €36.40 42.02 USD | €62.18B 71.78B USD | 24.87 | €1.44 1.66 USD | ||
Merck KGaA
MRK.F
DE
|
€142.90 164.95 USD |
+0.49
|
€62.13B 71.72B USD | €725.00 836.89 USD | €141.85 163.74 USD | €144.05 166.28 USD | €62.13B 71.72B USD | 26.22 | €5.45 6.29 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Münchener
MURGF
US
|
$569.00 — |
-12.46
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.15 | $62.16 — |
|
|
Ferrari N.V.
2FE.DE
DE
|
€353.35 407.88 USD |
+0.87
|
€61.95B 71.51B USD | €1.67K 1.93K USD | €353.05 407.54 USD | €357.00 412.1 USD | €61.95B 71.51B USD | 38.28 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.F
DE
|
€353.05 407.54 USD |
+1.16
|
€61.90B 71.45B USD | €17.00 19.62 USD | €348.20 401.94 USD | €356.15 411.12 USD | €61.90B 71.45B USD | 38.25 | €9.23 10.65 USD | ||
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
0
|
€61.74B 71.27B USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
-2.07
|
€61.74B 71.27B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Target Corporation
DYH.F
DE
|
€135.80 156.76 USD |
-2.58
|
€61.69B 71.21B USD | €55.00 63.49 USD | €135.60 156.53 USD | €135.80 156.76 USD | €61.69B 71.21B USD | 16.42 | €8.27 9.55 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,415.00 83.79 USD |
-1.39
|
MX$1.20T 71.13B USD | MX$55.00 3.26 USD | MX$1,411.00 83.55 USD | MX$1,415.00 83.79 USD | MX$1.20T 71.13B USD | 17.54 | MX$80.66 4.78 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€988.00 1140.48 USD |
+0.51
|
€61.50B 70.99B USD | €180.00 207.78 USD | €980.00 1131.25 USD | €988.00 1140.48 USD | €61.50B 70.99B USD | 27.71 | €35.65 41.15 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€350.35 404.42 USD |
-1.1
|
€61.42B 70.9B USD | €26.00 30.01 USD | €348.60 402.4 USD | €352.90 407.36 USD | €61.42B 70.9B USD | 37.95 | €9.23 10.65 USD | ||
Vinci
VCISF
US
|
$128.40 — |
+8.92
|
$70.79B — | $200.00 — | $128.40 — | $128.60 — | $70.79B — | 12.21 | $10.51 — |
|
|
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.40 317.9 USD |
+0.66
|
€61.33B 70.79B USD | €677.00 781.48 USD | €273.00 315.13 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€275.40 317.9 USD |
+0.95
|
€61.33B 70.79B USD | €0.00 0 USD | €273.50 315.71 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.10 317.56 USD |
-0.15
|
€61.26B 70.72B USD | €12.00 13.85 USD | €273.60 315.83 USD | €275.10 317.56 USD | €61.26B 70.72B USD | 0 | -€0.18 -0.2 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,191.99 70.58 USD |
-0.54
|
MX$1.19T 70.55B USD | MX$31.00 1.84 USD | MX$1,191.87 70.57 USD | MX$1,191.99 70.58 USD | MX$1.19T 70.55B USD | 18.81 | MX$63.34 3.75 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$57.35 11.62 USD |
+6.2
|
R$348.03B 70.54B USD | R$390.00 79.05 USD | R$57.14 11.58 USD | R$57.74 11.7 USD | R$348.03B 70.54B USD | 5.19 | R$11.03 2.24 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+18.68
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — |
|
|
Target Corporation
DYH.DE
DE
|
€134.20 154.91 USD |
-2.19
|
€60.95B 70.36B USD | €90.00 103.89 USD | €134.20 154.91 USD | €136.80 157.91 USD | €60.95B 70.36B USD | 20.15 | €6.66 7.69 USD | ||
Merck
MKGAF
US
|
$161.82 — |
+1.12
|
$70.36B — | $57.00 — | $161.82 — | $161.82 — | $70.36B — | 25.44 | $6.36 — |
|
|
DHL
DPSTF
US
|
$62.85 — |
-2.77
|
$70.34B — | $19.00 — | $62.85 — | $62.85 — | $70.34B — | 16.53 | $3.80 — |
|
|
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$58.40 11.84 USD |
+8.85
|
R$347.05B 70.34B USD | R$1.31K 265.52 USD | R$58.09 11.77 USD | R$59.72 12.1 USD | R$347.05B 70.34B USD | 85.88 | R$0.68 0.14 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.03 20.68 USD |
+7.85
|
R$346.49B 70.23B USD | R$4.76K 965.38 USD | R$100.00 20.27 USD | R$104.65 21.21 USD | R$346.49B 70.23B USD | 17.11 | R$5.96 1.21 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$183.26 37.14 USD |
+9.55
|
R$346.09B 70.15B USD | R$138.00 27.97 USD | R$183.26 37.14 USD | R$183.26 37.14 USD | R$346.09B 70.15B USD | 35.31 | R$5.19 1.05 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$57.45 11.64 USD |
+9.78
|
R$344.57B 69.84B USD | R$2.60K 526.57 USD | R$56.32 11.42 USD | R$59.22 12 USD | R$344.57B 69.84B USD | 18.47 | R$3.11 0.63 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.32 38.46 USD |
+1.68
|
€60.49B 69.83B USD | €5.00 5.77 USD | €33.32 38.46 USD | €33.32 38.46 USD | €60.49B 69.83B USD | 22.97 | €1.45 1.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$67.62 13.71 USD |
+6.93
|
R$344.25B 69.77B USD | R$160.00 32.43 USD | R$67.62 13.71 USD | R$67.88 13.76 USD | R$344.25B 69.77B USD | 16.90 | R$4.00 0.81 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€235.70 272.08 USD |
-1.55
|
€60.42B 69.74B USD | €8.00 9.23 USD | €235.70 272.08 USD | €235.80 272.19 USD | €60.42B 69.74B USD | 45.58 | €5.17 5.97 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€102.20 117.97 USD |
+1.54
|
€60.35B 69.67B USD | €50.00 57.72 USD | €100.55 116.07 USD | €103.85 119.88 USD | €60.35B 69.67B USD | 42.76 | €2.39 2.76 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,850.00 109.54 USD |
+2.78
|
MX$1.18T 69.61B USD | MX$24.00 1.42 USD | MX$1,770.00 104.81 USD | MX$1,850.00 109.54 USD | MX$1.18T 69.61B USD | 19.69 | MX$93.93 5.56 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.27 18.78 USD |
+0.25
|
€60.10B 69.38B USD | €191.00 220.48 USD | €16.27 18.78 USD | €16.27 18.78 USD | €60.10B 69.38B USD | 15.49 | €1.05 1.21 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€101.50 117.16 USD |
-0.49
|
€59.94B 69.19B USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €59.94B 69.19B USD | 42.46 | €2.39 2.76 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹920.00 11.13 USD |
-0.76
|
₹5.72T 69.19B USD | ₹129.91K 1.57K USD | ₹906.50 10.97 USD | ₹926.45 11.21 USD | ₹5.72T 69.19B USD | 31.72 | ₹29.00 0.35 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$121.99 24.73 USD |
+10.86
|
R$341.17B 69.15B USD | R$171.00 34.66 USD | R$120.00 24.32 USD | R$122.10 24.75 USD | R$341.17B 69.15B USD | 34.95 | R$3.49 0.71 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
+1.82
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 17.31 | €0.97 1.12 USD | ||
Vinci SA
SQU.DE
DE
|
€107.85 124.49 USD |
+1.36
|
€59.46B 68.64B USD | €4.19K 4.83K USD | €107.15 123.69 USD | €108.55 125.3 USD | €59.46B 68.64B USD | 11.97 | €9.01 10.4 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+2.23
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — |
|
|
Vinci SA
SQU.F
DE
|
€107.70 124.32 USD |
+1.27
|
€59.38B 68.54B USD | €1.46K 1.68K USD | €107.40 123.98 USD | €108.65 125.42 USD | €59.38B 68.54B USD | 11.95 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€23.37 26.98 USD |
+1.56
|
€59.37B 68.54B USD | €1.85K 2.13K USD | €23.13 26.7 USD | €23.37 26.98 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$66.72 13.52 USD |
+12.78
|
R$336.49B 68.2B USD | R$55.00 11.15 USD | R$66.17 13.41 USD | R$67.08 13.6 USD | R$336.49B 68.2B USD | 21.52 | R$3.10 0.63 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.42 178.25 USD |
+0.25
|
€59.02B 68.13B USD | €130.00 150.06 USD | €153.96 177.72 USD | €154.42 178.25 USD | €59.02B 68.13B USD | 25.77 | €5.99 6.91 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.62 46.88 USD |
-0.23
|
€58.86B 67.94B USD | €1.00 1.15 USD | €40.62 46.88 USD | €41.18 47.53 USD | €58.86B 67.94B USD | 19.15 | €2.12 2.45 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$265.80 53.87 USD |
+13.47
|
R$335.13B 67.92B USD | R$23.00 4.66 USD | R$255.00 51.68 USD | R$266.40 53.99 USD | R$335.13B 67.92B USD | 17.33 | R$15.33 3.11 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.52 46.77 USD |
-0.18
|
€58.72B 67.79B USD | €50.00 57.72 USD | €40.52 46.77 USD | €41.56 47.97 USD | €58.72B 67.79B USD | 19.11 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.51 46.76 USD |
-0.25
|
€58.70B 67.76B USD | €1.30K 1.5K USD | €40.51 46.76 USD | €40.95 47.27 USD | €58.70B 67.76B USD | 19.10 | €2.12 2.45 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$666.76 135.14 USD |
+7.99
|
R$334.28B 67.75B USD | R$1.00 0.2 USD | R$666.76 135.14 USD | R$666.76 135.14 USD | R$334.28B 67.75B USD | 13.53 | R$49.26 9.98 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.35 179.33 USD |
+0.78
|
€58.67B 67.72B USD | €101.00 116.59 USD | €153.40 177.07 USD | €155.35 179.33 USD | €58.67B 67.72B USD | 87.76 | €1.77 2.04 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€58.66B 67.72B USD | €380.00 438.65 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.66B 67.72B USD | 11.82 | €2.25 2.6 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Vinci SA
DG.VI
AT
|
€106.35 122.76 USD |
+0.61
|
€58.64B 67.69B USD | €133.00 153.53 USD | €105.30 121.55 USD | €106.35 122.76 USD | €58.64B 67.69B USD | 11.80 | €9.01 10.4 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$104.50 21.18 USD |
+5.03
|
R$333.83B 67.66B USD | R$4.00 0.81 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$333.83B 67.66B USD | 0 | -R$1.79 -0.3 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$3.42K 202.51 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,520.00 267.64 USD |
+1.77
|
MX$1.14T 67.49B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$1.14T 67.49B USD | 21.45 | MX$210.72 12.48 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.52 6.38 USD |
+0.88
|
€58.40B 67.42B USD | €400.00 461.73 USD | €5.52 6.38 USD | €5.52 6.38 USD | €58.40B 67.42B USD | 12.84 | €0.43 0.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.38 41.99 USD |
+2.16
|
€58.11B 67.08B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.38 41.99 USD | €58.11B 67.08B USD | 0 | -€0.58 -0.6 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,876.60 3820.19 USD |
+0.19
|
£50.50B 67.06B USD | £2.20K 2.92K USD | £2,865.69 3805.7 USD | £2,876.60 3820.19 USD | £50.50B 67.06B USD | 0 | -£0.03 -0.03 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€58.06B 67.02B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 17.15 | €0.95 1.1 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
+3.16
|
MX$1.13T 66.9B USD | MX$18.00 1.07 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
General Motors Company
8GM.DE
DE
|
€68.22 78.75 USD |
+1.07
|
€57.92B 66.86B USD | €389.00 449.04 USD | €67.69 78.14 USD | €68.81 79.43 USD | €57.92B 66.86B USD | 17.35 | €3.93 4.54 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€229.00 264.34 USD |
+0.7
|
€57.90B 66.84B USD | €8.00 9.23 USD | €226.30 261.23 USD | €229.00 264.34 USD | €57.90B 66.84B USD | 5.34 | €42.85 49.46 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
General Motors Company
8GM.F
DE
|
€68.20 78.73 USD |
-0.66
|
€57.90B 66.84B USD | €618.00 713.38 USD | €67.77 78.23 USD | €68.20 78.73 USD | €57.90B 66.84B USD | 17.35 | €3.93 4.54 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.30 262.38 USD |
-0.26
|
€57.47B 66.34B USD | €47.00 54.25 USD | €224.60 259.26 USD | €227.30 262.38 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
