결과 페이지 287 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honda Motor Co., Ltd. HMC.BA | ARS 46,340.00 54.78 USD |
+0.04
|
ARS 180.38T 213.22B USD | ARS 4.00 0 USD | ARS 46,200.00 54.61 USD | ARS 46,780.00 55.3 USD | ARS 180.38T 213.22B USD | 33.01 | ARS 1.40K 1.66 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Rio Tinto Group RIO.BA | ARS 14,390.00 17.01 USD |
-0.62
|
ARS 178.31T 210.77B USD | ARS 2.32K 2.74 USD | ARS 14,260.00 16.86 USD | ARS 14,410.00 17.03 USD | ARS 178.31T 210.77B USD | 0.39 | ARS 36.11K 42.68 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.94 | MX$137.61 8.15 USD | ||
| Novo Nordisk A/S NOVA.F | €43.35 47.39 USD |
+1.88
|
€192.62B 210.56B USD | €4.56K 4.98K USD | €42.50 46.46 USD | €43.70 47.77 USD | €192.62B 210.56B USD | 13.89 | €3.12 3.41 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,420.00 13.5 USD |
+0.97
|
ARS 178.07T 210.48B USD | ARS 612.00 0.72 USD | ARS 11,300.00 13.36 USD | ARS 11,490.00 13.58 USD | ARS 178.07T 210.48B USD | 42.60 | ARS 268.05 0.32 USD | ||
| Trane Technologies plc 0Y2S.IL | $400.19 — |
+353.88
|
$210.35B — | $147.00 — | $400.16 — | $406.60 — | $210.35B — | 48.80 | $8.20 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Philip Morris International Inc. PMI.SW | CHF 118.00 134.26 USD |
0
|
CHF 183.93B 209.28B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 118.00 134.26 USD | CHF 183.93B 209.28B USD | 20.88 | CHF 5.65 6.43 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-4.1
|
€191.04B 208.84B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| McDonald's Corporation MDO.DE | €266.30 291.1 USD |
+0.32
|
€190.70B 208.46B USD | €1.30K 1.42K USD | €263.90 288.48 USD | €266.30 291.1 USD | €190.70B 208.46B USD | 26.60 | €10.01 10.94 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,217.50 190.52 USD |
-3.09
|
MX$3.50T 207.23B USD | MX$11.73K 694.8 USD | MX$3,217.50 190.52 USD | MX$3,303.39 195.6 USD | MX$3.50T 207.23B USD | 35.33 | MX$91.06 5.39 USD | ||
| McDonald's Corporation MCD.VI | €265.00 289.68 USD |
-0.21
|
€189.43B 207.08B USD | €119.00 130.08 USD | €264.05 288.64 USD | €265.00 289.68 USD | €189.43B 207.08B USD | 26.26 | €10.09 11.03 USD | ||
| T-Mobile US, Inc. TM5.DE | €167.42 183.01 USD |
+0.71
|
€188.96B 206.56B USD | €248.00 271.1 USD | €165.98 181.44 USD | €167.42 183.01 USD | €188.96B 206.56B USD | 18.85 | €8.88 9.71 USD | ||
| McDonald's Corporation MDO.F | €264.05 288.64 USD |
-0.6
|
€188.72B 206.3B USD | €306.00 334.5 USD | €264.05 288.64 USD | €264.25 288.86 USD | €188.72B 206.3B USD | 26.35 | €10.02 10.95 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 112,700.00 133.22 USD |
+1.01
|
ARS 174.36T 206.1B USD | ARS 79.00 0.09 USD | ARS 110,000.00 130.02 USD | ARS 112,700.00 133.22 USD | ARS 174.36T 206.1B USD | 8.45 | ARS 13.32K 15.75 USD | ||
| T-Mobile US, Inc. TM5.F | €167.60 183.21 USD |
+1.63
|
€188.45B 206B USD | €60.00 65.59 USD | €165.16 180.54 USD | €167.60 183.21 USD | €188.45B 206B USD | 18.89 | €8.87 9.7 USD | ||
| Intuit Inc. INTU34.SA | R$82.88 16.8 USD |
0
|
R$1.01T 205.68B USD | R$0.00 0 USD | R$82.88 16.8 USD | R$82.88 16.8 USD | R$1.01T 205.68B USD | 45.53 | R$1.82 0.37 USD | ||
| T-Mobile US, Inc. TMUS.VI | €166.44 181.94 USD |
+0.12
|
€187.99B 205.5B USD | €20.00 21.86 USD | €166.44 181.94 USD | €167.54 183.14 USD | €187.99B 205.5B USD | 18.63 | €8.93 9.76 USD | ||
| Siemens Aktiengesellschaft SIE.F | €240.25 262.63 USD |
+0.38
|
€187.46B 204.92B USD | €1.01K 1.11K USD | €239.05 261.31 USD | €241.35 263.83 USD | €187.46B 204.92B USD | 25.20 | €9.53 10.42 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €239.65 261.97 USD |
+0.06
|
€186.99B 204.41B USD | €33.00 36.07 USD | €239.35 261.64 USD | €244.80 267.6 USD | €186.99B 204.41B USD | 25.19 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
+1.72
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.31 | MX$577.50 34.2 USD | ||
| Abbott Laboratories ABL.DE | €105.62 115.46 USD |
+0.46
|
€185.91B 203.22B USD | €5.00 5.47 USD | €105.62 115.46 USD | €105.62 115.46 USD | €185.91B 203.22B USD | 15.53 | €6.80 7.43 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €493.45 539.41 USD |
+0.56
|
€185.39B 202.66B USD | €142.00 155.23 USD | €492.20 538.04 USD | €495.75 541.92 USD | €185.39B 202.66B USD | 33.29 | €14.82 16.2 USD | ||
| Industria de Diseño Textil IDEXF | $65.00 — |
+3.65
|
$202.56B — | $200.00 — | $65.00 — | $65.00 — | $202.56B — | 28.76 | $2.26 — | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
+1.38
|
€184.84B 202.06B USD | €175.00 191.3 USD | €105.40 115.22 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.49 | €6.81 7.44 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €491.30 537.06 USD |
+0.53
|
€184.59B 201.78B USD | €28.00 30.61 USD | €491.30 537.06 USD | €491.30 537.06 USD | €184.59B 201.78B USD | 33.17 | €14.81 16.19 USD | ||
| Abbott Laboratories ABT.VI | €105.38 115.19 USD |
+0.27
|
€184.37B 201.55B USD | €20.00 21.86 USD | €105.38 115.19 USD | €105.66 115.5 USD | €184.37B 201.55B USD | 15.40 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 32.89 | €14.91 16.3 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$1.00 0.06 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.21 | R$1.60 0.32 USD | ||
| Intuit Inc. INTU.MX | MX$12,185.00 721.5 USD |
+1.81
|
MX$3.39T 200.78B USD | MX$2.65K 156.73 USD | MX$12,112.00 717.18 USD | MX$12,185.00 721.5 USD | MX$3.39T 200.78B USD | 46.08 | MX$264.41 15.66 USD | ||
| Intel Corporation INTC.MX | MX$710.00 42.04 USD |
-4.18
|
MX$3.39T 200.53B USD | MX$2.78K 164.85 USD | MX$705.29 41.76 USD | MX$722.00 42.75 USD | MX$3.39T 200.53B USD | 663.55 | MX$1.07 0.06 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
0
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.86 | MX$63.22 3.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.85 17.6 USD |
0
|
R$987.47B 200.14B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$987.47B 200.14B USD | 15.02 | R$5.78 1.17 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.37 18.92 USD |
-0.05
|
R$986.43B 199.93B USD | R$606.00 122.83 USD | R$93.37 18.92 USD | R$93.37 18.92 USD | R$986.43B 199.93B USD | 102.60 | R$0.91 0.18 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$851.70 172.63 USD |
0
|
R$983.75B 199.39B USD | R$0.00 0 USD | R$851.70 172.63 USD | R$851.70 172.63 USD | R$983.75B 199.39B USD | 34.37 | R$24.78 5.02 USD | ||
| Applied Materials, Inc. AP2.DE | €228.95 250.27 USD |
+1.01
|
€182.39B 199.38B USD | €1.42K 1.55K USD | €227.50 248.69 USD | €230.85 252.35 USD | €182.39B 199.38B USD | 30.89 | €7.41 8.1 USD | ||
| Applied Materials, Inc. AP2.F | €228.85 250.16 USD |
+1.98
|
€182.31B 199.29B USD | €174.00 190.21 USD | €228.85 250.16 USD | €228.85 250.16 USD | €182.31B 199.29B USD | 30.88 | €7.41 8.1 USD | ||
| Applied Materials, Inc. AMAT.VI | €227.90 249.13 USD |
+0.82
|
€181.55B 198.46B USD | €0.00 0 USD | €227.90 249.13 USD | €229.85 251.26 USD | €181.55B 198.46B USD | 30.63 | €7.44 8.13 USD | ||
| Shopify Inc. 307.F | €139.42 152.4 USD |
+0.43
|
€181.50B 198.41B USD | €179.00 195.67 USD | €139.28 152.25 USD | €142.00 155.23 USD | €181.50B 198.41B USD | 119.16 | €1.17 1.28 USD | ||
| Citigroup Inc. TRVC.F | €96.90 105.92 USD |
+3.65
|
€180.69B 197.52B USD | €3.00 3.28 USD | €94.68 103.5 USD | €96.90 105.92 USD | €180.69B 197.52B USD | 15.91 | €6.09 6.66 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Citigroup Inc. CITI.VI | €95.95 104.89 USD |
+0.78
|
€179.27B 195.97B USD | €288.00 314.82 USD | €95.45 104.34 USD | €96.58 105.57 USD | €179.27B 195.97B USD | 15.67 | €6.12 6.69 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Honeywell International Inc. HON.BA | ARS 36,560.00 43.22 USD |
+0.05
|
ARS 163.92T 193.76B USD | ARS 101.00 0.12 USD | ARS 36,540.00 43.19 USD | ARS 36,560.00 43.22 USD | ARS 163.92T 193.76B USD | 0.67 | ARS 54.52K 64.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$114.74 23.26 USD |
+0.17
|
R$953.64B 193.29B USD | R$120.00 24.32 USD | R$114.54 23.22 USD | R$115.91 23.49 USD | R$953.64B 193.29B USD | 10.79 | R$10.63 2.15 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,480.00 53.76 USD |
-0.44
|
ARS 162.59T 192.19B USD | ARS 2.00 0 USD | ARS 45,480.00 53.76 USD | ARS 45,480.00 53.76 USD | ARS 162.59T 192.19B USD | 19.22 | ARS 2.37K 2.8 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.51B 191.86B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.51B 191.86B USD | 14.67 | €4.19 4.58 USD | ||
| China Life Insurance Company Limited CHL.F | €3.02 3.3 USD |
+3.14
|
€175.28B 191.61B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €175.28B 191.61B USD | 4.13 | €0.73 0.8 USD | ||
| PepsiCo, Inc. PEP.F | €127.62 139.51 USD |
+0.13
|
€175.14B 191.45B USD | €698.00 763.01 USD | €127.06 138.89 USD | €127.62 139.51 USD | €175.14B 191.45B USD | 28.35 | €4.50 4.92 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,566.78 921.74 USD |
<0.01
|
MX$3.23T 191.26B USD | MX$120.00 7.11 USD | MX$15,566.78 921.74 USD | MX$15,566.78 921.74 USD | MX$3.23T 191.26B USD | 104.16 | MX$149.44 8.85 USD | ||
| AT&T Inc. ATTB34.SA | R$43.68 8.85 USD |
-0.21
|
R$941.52B 190.83B USD | R$128.00 25.94 USD | R$43.65 8.85 USD | R$43.77 8.87 USD | R$941.52B 190.83B USD | 7.79 | R$5.60 1.14 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
0
|
€174.44B 190.69B USD | €242.00 264.54 USD | €140.10 153.15 USD | €145.52 159.07 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.50 139.37 USD |
-0.08
|
€174.40B 190.64B USD | €112.00 122.43 USD | €126.92 138.74 USD | €127.74 139.64 USD | €174.40B 190.64B USD | 28.14 | €4.53 4.95 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,546.00 91.54 USD |
+1.15
|
MX$3.22T 190.59B USD | MX$1.99K 118.01 USD | MX$1,510.00 89.41 USD | MX$1,546.00 91.54 USD | MX$3.22T 190.59B USD | 10.95 | MX$141.15 8.36 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,350.00 78.43 USD |
+0.65
|
ARS 161.01T 190.32B USD | ARS 26.00 0.03 USD | ARS 65,950.00 77.96 USD | ARS 66,500.00 78.61 USD | ARS 161.01T 190.32B USD | 27.32 | ARS 2.43K 2.87 USD | ||
| Airbus SE AIRN.MX | MX$4,070.00 240.99 USD |
0
|
MX$3.21T 190.24B USD | MX$633.00 37.48 USD | MX$4,070.00 240.99 USD | MX$4,070.00 240.99 USD | MX$3.21T 190.24B USD | 29.93 | MX$135.94 8.05 USD | ||
| Citigroup Inc. TRVC.DE | €95.90 104.83 USD |
+0.71
|
€173.84B 190.03B USD | €1.41K 1.54K USD | €95.40 104.29 USD | €96.78 105.79 USD | €173.84B 190.03B USD | 15.77 | €6.08 6.65 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$163.76 33.19 USD |
+1.01
|
R$934.57B 189.42B USD | R$492.00 99.72 USD | R$162.67 32.97 USD | R$163.76 33.19 USD | R$934.57B 189.42B USD | 34.11 | R$4.80 0.97 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.58 60.76 USD |
+0.62
|
€173.21B 189.34B USD | €1.45K 1.59K USD | €55.42 60.58 USD | €55.96 61.17 USD | €173.21B 189.34B USD | 28.79 | €1.93 2.11 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
+2.74
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €95.97 104.91 USD |
+2.35
|
€172.96B 189.07B USD | €1.22K 1.33K USD | €95.19 104.06 USD | €96.00 104.94 USD | €172.96B 189.07B USD | 16.40 | €5.85 6.39 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.44 60.6 USD |
-0.68
|
€172.77B 188.86B USD | €0.00 0 USD | €55.24 60.38 USD | €56.06 61.28 USD | €172.77B 188.86B USD | 28.57 | €1.94 2.12 USD | ||
| Accenture plc ACNB34.SA | R$1,483.49 300.68 USD |
+1
|
R$931.61B 188.82B USD | R$2.00 0.41 USD | R$1,483.49 300.68 USD | R$1,483.49 300.68 USD | R$931.61B 188.82B USD | 22.29 | R$66.54 13.49 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.89 18.42 USD |
+0.78
|
R$930.71B 188.64B USD | R$31.00 6.28 USD | R$90.62 18.37 USD | R$90.99 18.44 USD | R$930.71B 188.64B USD | 28.22 | R$3.22 0.65 USD | ||
| The Walt Disney Company WDP.F | €95.46 104.35 USD |
+1.18
|
€171.95B 187.96B USD | €50.00 54.66 USD | €94.45 103.25 USD | €95.46 104.35 USD | €171.95B 187.96B USD | 16.29 | €5.86 6.41 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.37 | MX$77.55 4.59 USD | ||
| Amgen Inc. AMGN34.SA | R$61.30 12.42 USD |
0
|
R$924.47B 187.37B USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$924.47B 187.37B USD | 24.22 | R$2.53 0.51 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.60 22.42 USD |
-0.18
|
R$921.35B 186.74B USD | R$5.00 1.01 USD | R$110.04 22.3 USD | R$110.60 22.42 USD | R$921.35B 186.74B USD | 25.66 | R$4.31 0.87 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.20 7.34 USD |
+0.03
|
R$920.59B 186.59B USD | R$1.14K 231.87 USD | R$36.06 7.31 USD | R$36.56 7.41 USD | R$920.59B 186.59B USD | 8.45 | R$4.28 0.87 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €471.85 515.8 USD |
+1.7
|
€169.83B 185.65B USD | €5.00 5.47 USD | €465.35 508.69 USD | €471.85 515.8 USD | €169.83B 185.65B USD | 73.15 | €6.45 7.05 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.16 75.63 USD |
0
|
R$913.54B 185.16B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$913.54B 185.16B USD | 45.45 | R$8.21 1.66 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.10 12.59 USD |
-0.29
|
R$913.35B 185.12B USD | R$7.00 1.42 USD | R$61.80 12.53 USD | R$62.91 12.75 USD | R$913.35B 185.12B USD | 11.47 | R$5.41 1.1 USD | ||
| The Walt Disney Company DIS.VI | €93.83 102.57 USD |
0
|
€169.21B 184.97B USD | €1.52K 1.66K USD | €92.31 100.91 USD | €94.56 103.37 USD | €169.21B 184.97B USD | 15.93 | €5.89 6.44 USD | ||
| AT&T Inc. T.MX | MX$439.00 25.99 USD |
-0.9
|
MX$3.12T 184.94B USD | MX$215.00 12.73 USD | MX$439.00 25.99 USD | MX$443.00 26.23 USD | MX$3.12T 184.94B USD | 7.87 | MX$55.75 3.3 USD | ||
| QUALCOMM Incorporated QCI.DE | €155.64 170.14 USD |
+2.15
|
€168.97B 184.71B USD | €1.35K 1.47K USD | €153.50 167.8 USD | €155.64 170.14 USD | €168.97B 184.71B USD | 36.36 | €4.28 4.68 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Verizon Communications Inc. VZ.MX | MX$727.00 43.05 USD |
+0.55
|
MX$3.11T 184.04B USD | MX$738.00 43.7 USD | MX$726.45 43.01 USD | MX$727.01 43.05 USD | MX$3.11T 184.04B USD | 8.53 | MX$85.20 5.04 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,600.00 31.44 USD |
+3.91
|
ARS 155.67T 184.01B USD | ARS 1.03K 1.22 USD | ARS 26,140.00 30.9 USD | ARS 26,640.00 31.49 USD | ARS 155.67T 184.01B USD | 6.22 | ARS 4.27K 5.05 USD | ||
| Airbus SE EADSF | $227.50 — |
+0.35
|
$183.73B — | $30.00 — | $227.50 — | $227.50 — | $183.73B — | 30.41 | $7.48 — | ||
| Danaher Corporation DHER34.SA | R$44.70 9.06 USD |
0
|
R$903.28B 183.08B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$903.28B 183.08B USD | 47.05 | R$0.95 0.19 USD | ||
| QUALCOMM Incorporated QCOM.VI | €154.02 168.36 USD |
+1.24
|
€167.43B 183.02B USD | €0.00 0 USD | €153.68 167.99 USD | €154.60 169 USD | €167.43B 183.02B USD | 35.73 | €4.31 4.71 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.59 | CHF 4.24 4.82 USD | ||
| QUALCOMM Incorporated QCI.F | €154.48 168.87 USD |
+0.63
|
€167.20B 182.77B USD | €2.00 2.19 USD | €153.56 167.86 USD | €154.48 168.87 USD | €167.20B 182.77B USD | 36.09 | €4.28 4.68 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €467.50 511.04 USD |
+0.35
|
€167.03B 182.58B USD | €0.00 0 USD | €466.75 510.22 USD | €467.60 511.15 USD | €167.03B 182.58B USD | 71.70 | €6.52 7.13 USD | ||
| Newmont Corporation NEM.BA | ARS 51,075.00 60.37 USD |
+2.05
|
ARS 154.13T 182.19B USD | ARS 343.00 0.41 USD | ARS 50,775.00 60.02 USD | ARS 51,775.00 61.2 USD | ARS 154.13T 182.19B USD | 5.52 | ARS 9.24K 10.93 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €466.50 509.95 USD |
-0.01
|
€166.63B 182.15B USD | €81.00 88.54 USD | €465.90 509.29 USD | €467.95 511.53 USD | €166.63B 182.15B USD | 72.43 | €6.44 7.04 USD | ||
| Accenture plc ACNN.MX | MX$4,911.00 290.79 USD |
0
|
MX$3.07T 181.88B USD | MX$5.00 0.3 USD | MX$4,911.00 290.79 USD | MX$4,911.00 290.79 USD | MX$3.07T 181.88B USD | 22.27 | MX$220.50 13.06 USD | ||
| KLA Corporation K1LA34.SA | R$1,688.33 342.2 USD |
0
|
R$894.01B 181.2B USD | R$0.00 0 USD | R$1,688.33 342.2 USD | R$1,688.33 342.2 USD | R$894.01B 181.2B USD | 38.75 | R$43.56 8.83 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,430.00 143.89 USD |
+0.73
|
MX$3.06T 181.19B USD | MX$4.16K 246.32 USD | MX$2,323.22 137.56 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.19B USD | 50.76 | MX$47.87 2.83 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,466.74 86.85 USD |
+0.74
|
MX$3.05T 180.87B USD | MX$989.00 58.56 USD | MX$1,466.74 86.85 USD | MX$1,486.17 88 USD | MX$3.05T 180.87B USD | 25.64 | MX$57.20 3.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||