결과 페이지 287 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Wells Fargo & Company NWT.F | $62.4 68.21 USD |
-0.45
|
$203.06B 221.97B USD | $10 10.93 USD | $62.4 68.21 USD | $62.4 68.21 USD | $203.06B 221.97B USD | 13.00 | $4.8 5.25 USD | |
| Abbott Laboratories ABL.DE | $116.62 127.48 USD |
-1.49
|
$202.9B 221.8B USD | $249 272.19 USD | $116.5 127.35 USD | $118.5 129.54 USD | $202.9B 221.8B USD | 17.56 | $6.64 7.26 USD | |
| Abbott Laboratories ABT.VI | $116.52 127.37 USD |
-1.57
|
$202.73B 221.61B USD | $0 0 USD | $116.52 127.37 USD | $117.74 128.71 USD | $202.73B 221.61B USD | 17.41 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| RTX Corporation RTX.MX | $2,765.32 163.74 USD |
+1.48
|
$3.73T 220.91B USD | $300 17.76 USD | $2,765.32 163.74 USD | $2,765.32 163.74 USD | $3.73T 220.91B USD | 42.99 | $64.31 3.81 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $50 2.96 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 220.82B USD | 25.97 | $229.34 13.58 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Toyota Motor Corporation TOM.VI | $15.43 16.87 USD |
-0.14
|
$201.12B 219.85B USD | $0 0 USD | $15.31 16.73 USD | $15.43 16.87 USD | $201.12B 219.85B USD | 7.11 | $2.17 2.37 USD | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$185.99T 219.84B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.99T 219.84B USD | 1.23 | $3.11K 3.67 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.62 | $3.59 0.73 USD | |
| Toyota Motor Corporation TOM.F | $15.4 16.84 USD |
+0.08
|
$200.73B 219.42B USD | $3.04K 3.32K USD | $15.4 16.83 USD | $15.44 16.88 USD | $200.73B 219.42B USD | 7.13 | $2.16 2.36 USD | |
| Barclays Bank PLC YIQG.F | $103.97 — |
<0.01
|
$219.28B — | $0 — | $103.97 — | $104.17 — | $219.28B — | 0 | -$0.28 — | |
| Royal Bank of Canada 0QKU.L | $129.68 — |
+1.31
|
$218.98B — | $270 — | $128.24 — | $129.99 — | $218.98B — | 14.71 | $8.81 — | |
| L'Oréal S.A. OR.VI | $371.25 405.83 USD |
-0.26
|
$200.08B 218.72B USD | $50 54.66 USD | $369.5 403.91 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 31.06 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $370.2 404.68 USD |
-0.26
|
$200.08B 218.72B USD | $1.03K 1.13K USD | $368.05 402.33 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 30.97 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| L'Oréal S.A. LOR.F | $371.05 405.61 USD |
-0.47
|
$199.65B 218.25B USD | $36 39.35 USD | $367.45 401.67 USD | $372.9 407.63 USD | $199.65B 218.25B USD | 30.99 | $11.97 13.08 USD | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
-0.58
|
$1.08T 218.17B USD | $910 184.44 USD | $134.1 27.18 USD | $135 27.36 USD | $1.08T 218.17B USD | 42.63 | $3.15 0.64 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,910 705.22 USD |
+0.93
|
$3.65T 216.39B USD | $64 3.79 USD | $11,800 698.7 USD | $11,944 707.23 USD | $3.65T 216.39B USD | 14.62 | $814.2 48.21 USD | |
| Reliance Industries Limited RLI.F | $57.8 63.18 USD |
+1.76
|
$197.84B 216.26B USD | $100 109.31 USD | $56.6 61.87 USD | $57.8 63.18 USD | $197.84B 216.26B USD | 28.05 | $2.06 2.25 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.75 23.46 USD |
+1.95
|
$1.07T 215.96B USD | $418 84.72 USD | $114.17 23.14 USD | $116 23.51 USD | $1.07T 215.96B USD | 14.54 | $7.96 1.61 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| Reliance Industries Limited RLI.VI | $57.8 63.18 USD |
+1.05
|
$196.45B 214.75B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $196.45B 214.75B USD | 27.78 | $2.08 2.27 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.5T 213.36B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.5T 213.36B USD | 1.08 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $849 50.27 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.92 | $128.53 7.61 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
-0.05
|
$191.51B 209.35B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.51B 209.35B USD | 7.35 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.03 28.99 USD |
+1.05
|
$1.03T 208.31B USD | $131 26.55 USD | $143.03 28.99 USD | $143.22 29.03 USD | $1.03T 208.31B USD | 75.27 | $1.9 0.39 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| PepsiCo, Inc. PEP.MX | $2,499.99 148.03 USD |
+0.83
|
$3.43T 202.96B USD | $312 18.47 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.43T 202.96B USD | 19.46 | $128.43 7.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.45 14.89 USD |
+1.43
|
$1T 202.87B USD | $29 5.88 USD | $72.88 14.77 USD | $73.45 14.89 USD | $1T 202.87B USD | 37.66 | $1.95 0.4 USD | |
| The Walt Disney Company DIS.VI | $103.2 112.81 USD |
+0.98
|
$185.53B 202.81B USD | $114 124.62 USD | $101.82 111.3 USD | $103.2 112.81 USD | $185.53B 202.81B USD | 24.22 | $4.26 4.66 USD | |
| The Walt Disney Company WDP.F | $103 112.59 USD |
+1.04
|
$185.17B 202.41B USD | $400 437.25 USD | $101.8 111.28 USD | $103 112.59 USD | $185.17B 202.41B USD | 24.40 | $4.22 4.61 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
-0.86
|
$3.42T 202.22B USD | $74 4.38 USD | $805 47.67 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.21 | $79.33 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+1.2
|
$184.99B 202.21B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.99B 202.21B USD | 23.47 | $0.36 0.39 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
+0.79
|
$184.91B 202.14B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $184.91B 202.14B USD | 62.59 | $10.59 11.58 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Intuit Inc. INTU.VI | $662.4 724.09 USD |
+0.59
|
$184.77B 201.98B USD | $0 0 USD | $654.6 715.57 USD | $662.4 724.09 USD | $184.77B 201.98B USD | 62.08 | $10.67 11.66 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$170.2T 201.18B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.2T 201.18B USD | 12.16 | $2.5K 2.95 USD | |
| McDonald's Corporation MDO.DE | $257.3 281.26 USD |
-2.2
|
$183.98B 201.11B USD | $1.12K 1.22K USD | $257 280.94 USD | $262 286.4 USD | $183.98B 201.11B USD | 26.36 | $9.76 10.67 USD | |
| McDonald's Corporation MCD.VI | $257.25 281.21 USD |
-2.26
|
$183.94B 201.07B USD | $121 132.27 USD | $257.25 281.21 USD | $262 286.4 USD | $183.94B 201.07B USD | 26.14 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SMAWF | $252.04 — |
+3.3
|
$201.01B — | $3 — | $252.04 — | $252.04 — | $201.01B — | 22.22 | $11.34 — | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 37.45 | $99.7 5.9 USD | |
| McDonald's Corporation MDO.F | $256.9 280.83 USD |
-2.08
|
$183.69B 200.8B USD | $511 558.59 USD | $256.9 280.83 USD | $261.95 286.35 USD | $183.69B 200.8B USD | 26.32 | $9.76 10.67 USD | |
| Verizon Communications Inc. VERZ34.SA | $39 7.9 USD |
-1.47
|
$989.96B 200.65B USD | $329 66.68 USD | $38.95 7.89 USD | $39.76 8.06 USD | $989.96B 200.65B USD | 10.05 | $3.88 0.79 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.61 23.84 USD |
+1.74
|
$989.3B 200.51B USD | $1.74K 352.06 USD | $115.59 23.43 USD | $118.66 24.05 USD | $989.3B 200.51B USD | 14.86 | $7.91 1.6 USD | |
| Uber Technologies, Inc. UBER.MX | $1,615 95.63 USD |
+2.12
|
$3.39T 200.47B USD | $273 16.16 USD | $1,609 95.27 USD | $1,629.99 96.52 USD | $3.39T 200.47B USD | 14.97 | $107.85 6.39 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.17
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.55 | $7.35 8.03 USD | |
| Morgan Stanley MWD.VI | $114.26 124.9 USD |
+0.97
|
$183.31B 200.38B USD | $0 0 USD | $112.38 122.85 USD | $114.26 124.9 USD | $183.31B 200.38B USD | 15.41 | $7.41 8.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEPB34.SA | $48 9.73 USD |
-0.91
|
$987.18B 200.08B USD | $3.14K 636.83 USD | $47.95 9.72 USD | $48.93 9.92 USD | $987.18B 200.08B USD | 19.12 | $2.51 0.51 USD | |
| Novo Nordisk A/S NVON.MX | $1,465 86.75 USD |
-3.3
|
$3.38T 200.05B USD | $2.87K 170.18 USD | $1,443.01 85.44 USD | $1,487 88.05 USD | $3.38T 200.05B USD | 23.59 | $62.09 3.68 USD | |
| Intuit Inc. ITU.F | $651.6 712.29 USD |
+0.06
|
$181.76B 198.69B USD | $47 51.38 USD | $651.6 712.29 USD | $651.6 712.29 USD | $181.76B 198.69B USD | 61.76 | $10.55 11.53 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.58 34.17 USD |
+2.61
|
$980.15B 198.66B USD | $358 72.56 USD | $167.96 34.04 USD | $169.47 34.35 USD | $980.15B 198.66B USD | 33.18 | $5.08 1.03 USD | |
| ServiceNow, Inc. 4S0.DE | $876.8 958.46 USD |
+2.16
|
$181.63B 198.55B USD | $344 376.04 USD | $852.8 932.23 USD | $876.8 958.46 USD | $181.63B 198.55B USD | 138.07 | $6.35 6.94 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| ServiceNow, Inc. SNOW.VI | $875.2 956.71 USD |
+1.83
|
$181.3B 198.18B USD | $0 0 USD | $853.1 932.55 USD | $875.2 956.71 USD | $181.3B 198.18B USD | 135.68 | $6.45 7.05 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+0.98
|
$180.34B 197.14B USD | $320 349.8 USD | $51 55.75 USD | $51.5 56.3 USD | $180.34B 197.14B USD | 10.95 | $4.7 5.14 USD | |
| ServiceNow, Inc. 4S0.F | $868.5 949.39 USD |
+1.64
|
$179.91B 196.67B USD | $27 29.51 USD | $849.7 928.84 USD | $872.7 953.98 USD | $179.91B 196.67B USD | 137.42 | $6.32 6.91 USD | |
| Morgan Stanley DWD.F | $111.94 122.37 USD |
-0.5
|
$179.59B 196.31B USD | $2.1K 2.3K USD | $111.94 122.37 USD | $111.94 122.37 USD | $179.59B 196.31B USD | 15.20 | $7.36 8.05 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.51
|
$179.53B 196.25B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.53B 196.25B USD | 5.67 | $0.09 0.1 USD | |
| TotalEnergies SE TTE.BA | $25,325 29.93 USD |
+1
|
$166.02T 196.24B USD | $927 1.1 USD | $25,025 29.58 USD | $25,325 29.93 USD | $166.02T 196.24B USD | 1.19 | $21.21K 25.07 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+1.19
|
$178.83B 195.48B USD | $676 738.96 USD | $249.35 272.57 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.68 | $12.34 13.49 USD | |
| American Express Company AXP.VI | $254.9 278.64 USD |
+0.93
|
$178.58B 195.21B USD | $2 2.19 USD | $249.7 272.96 USD | $254.9 278.64 USD | $178.58B 195.21B USD | 20.47 | $12.45 13.61 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.98 120.22 USD |
+9.28
|
$178.32B 194.93B USD | $2.89K 3.16K USD | $101.04 110.45 USD | $110.64 120.94 USD | $178.32B 194.93B USD | 93.20 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
-1.22
|
$164.81T 194.81B USD | $10.17K 12.02 USD | $7,200 8.51 USD | $7,470 8.83 USD | $164.81T 194.81B USD | 2.22 | $3.27K 3.86 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| Advanced Micro Devices, Inc. AMD.VI | $109.36 119.55 USD |
+7.72
|
$177.32B 193.83B USD | $1.14K 1.25K USD | $101.46 110.91 USD | $109.36 119.55 USD | $177.32B 193.83B USD | 91.89 | $1.19 1.3 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $356 389.16 USD | $70 76.52 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| American Express Company AEC1.F | $251.8 275.25 USD |
-0.34
|
$176.41B 192.84B USD | $55 60.12 USD | $248.75 271.92 USD | $251.8 275.25 USD | $176.41B 192.84B USD | 20.38 | $12.35 13.5 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.36 14.46 USD |
+0.89
|
$949.58B 192.46B USD | $915 185.46 USD | $71.36 14.46 USD | $72.6 14.71 USD | $949.58B 192.46B USD | 15.75 | $4.53 0.92 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
-0.09
|
$162.42T 191.98B USD | $303 0.36 USD | $32,575 38.5 USD | $33,250 39.3 USD | $162.42T 191.98B USD | 5.80 | $5.64K 6.67 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,950 174.68 USD |
+0.44
|
$3.24T 191.79B USD | $119 7.05 USD | $2,950 174.68 USD | $2,958 175.15 USD | $3.24T 191.79B USD | 15.94 | $185.03 10.96 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$191.78B — | $100 — | $110.5 — | $110.5 — | $191.78B — | 29.07 | $3.8 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| AT&T Inc. SOBA.F | $24.35 26.62 USD |
-0.63
|
$175.34B 191.67B USD | $3.01K 3.28K USD | $24.09 26.33 USD | $24.38 26.65 USD | $175.34B 191.67B USD | 17.39 | $1.4 1.53 USD | |
| Merck & Co., Inc. MRK.VI | $69.7 76.19 USD |
0
|
$175.13B 191.44B USD | $423 462.4 USD | $68.9 75.32 USD | $70.3 76.85 USD | $175.13B 191.44B USD | 11.65 | $5.98 6.54 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
-2.29
|
$161.76T 191.2B USD | $407 0.48 USD | $40,600 47.99 USD | $41,450 49 USD | $161.76T 191.2B USD | 0.83 | $48.68K 57.54 USD | |
| AT&T Inc. ATT.VI | $24.29 26.55 USD |
-0.37
|
$174.91B 191.2B USD | $1.85K 2.03K USD | $24.21 26.46 USD | $24.41 26.68 USD | $174.91B 191.2B USD | 17.10 | $1.42 1.55 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.DE | $69.6 76.08 USD |
-1.28
|
$174.77B 191.04B USD | $3.14K 3.43K USD | $69.1 75.54 USD | $70.5 77.07 USD | $174.77B 191.04B USD | 11.73 | $5.93 6.48 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+3.77
|
$174.71B 190.98B USD | $5 5.47 USD | $106 115.87 USD | $110 120.24 USD | $174.71B 190.98B USD | 22.35 | $4.92 5.38 USD | |
| Caterpillar Inc. CATP34.SA | $125.04 25.34 USD |
+1.03
|
$940.93B 190.71B USD | $1.26K 255.99 USD | $123.72 25.08 USD | $125.52 25.44 USD | $940.93B 190.71B USD | 17.61 | $7.1 1.44 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-1.61
|
$174.01B 190.21B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $174.01B 190.21B USD | 5.42 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||