Página 287 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.32 84.64 USD |
-1.29
|
€35.34B 40.79B USD | €72.00 83.11 USD | €73.32 84.64 USD | €73.32 84.64 USD | €35.34B 40.79B USD | 22.91 | €3.20 3.69 USD | ||
Legrand SA
LR.VI
AT
|
€134.80 155.6 USD |
+2.7
|
€35.33B 40.79B USD | €0.00 0 USD | €134.70 155.49 USD | €134.80 155.6 USD | €35.33B 40.79B USD | 27.12 | €4.97 5.74 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.70 217.82 USD |
+0.37
|
€35.28B 40.73B USD | €29.00 33.48 USD | €185.30 213.9 USD | €188.70 217.82 USD | €35.28B 40.73B USD | 0 | -€1.56 -1.8 USD | ||
Swisscom AG
SWJA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€35.23B 40.66B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €35.23B 40.66B USD | 23.69 | €2.87 3.31 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.88 114.14 USD |
-1.16
|
€35.20B 40.63B USD | €6.00 6.93 USD | €98.73 113.97 USD | €98.89 114.15 USD | €35.20B 40.63B USD | 20.86 | €4.74 5.47 USD | ||
Legrand SA
LRC0.F
DE
|
€26.80 30.94 USD |
+1.52
|
€35.12B 40.54B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €35.12B 40.54B USD | 27.62 | €0.97 1.12 USD | ||
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$267.31 54.18 USD |
-0.84
|
R$199.93B 40.52B USD | R$105.00 21.28 USD | R$267.23 54.16 USD | R$267.60 54.24 USD | R$199.93B 40.52B USD | 0 | -R$2.29 -0.4 USD | ||
SSE
SSEZF
US
|
$33.35 — |
-0.11
|
$40.51B — | $6.68K — | $32.67 — | $32.69 — | $40.51B — | 23.65 | $1.41 — | ||
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+3.16
|
€35.09B 40.51B USD | €340.00 392.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €35.09B 40.51B USD | 10.90 | €2.99 3.45 USD | ||
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
-15.64
|
MX$683.83B 40.49B USD | MX$10.00 0.59 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.64 1.89 USD |
+2.34
|
€35.08B 40.49B USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €35.08B 40.49B USD | 10.92 | €0.15 0.17 USD | ||
Paychex, Inc.
PCX.F
DE
|
€98.52 113.73 USD |
+0.11
|
€35.07B 40.48B USD | €20.00 23.09 USD | €98.52 113.73 USD | €98.52 113.73 USD | €35.07B 40.48B USD | 20.87 | €4.72 5.45 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.10 13.97 USD |
+1.68
|
€35.06B 40.47B USD | €125.00 144.29 USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.06B 40.47B USD | 15.12 | €0.80 0.92 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€98.48 113.68 USD |
-1.56
|
€35.06B 40.47B USD | €0.00 0 USD | €98.48 113.68 USD | €98.71 113.94 USD | €35.06B 40.47B USD | 22.74 | €4.33 5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€101.55 117.22 USD |
+0.94
|
€35.03B 40.44B USD | €37.00 42.71 USD | €101.55 117.22 USD | €101.55 117.22 USD | €35.03B 40.44B USD | 10.70 | €9.49 10.95 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$504.49 29.87 USD |
+2.64
|
MX$681.31B 40.34B USD | MX$758.00 44.88 USD | MX$494.70 29.29 USD | MX$504.49 29.87 USD | MX$681.31B 40.34B USD | 20.05 | MX$25.15 1.49 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€186.90 215.75 USD |
+0.75
|
€34.95B 40.34B USD | €0.00 0 USD | €186.30 215.05 USD | €187.10 215.98 USD | €34.95B 40.34B USD | 0 | -€1.48 -1.7 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€186.70 215.51 USD |
+0.65
|
€34.91B 40.3B USD | €701.00 809.19 USD | €186.50 215.28 USD | €187.50 216.44 USD | €34.91B 40.3B USD | 0 | -€1.57 -1.8 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
+1.43
|
₹3.33T 40.29B USD | ₹45.38K 549.02 USD | ₹4,908.00 59.38 USD | ₹4,980.00 60.25 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.40 37.4 USD |
+3.18
|
€34.88B 40.26B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.88B 40.26B USD | 10.76 | €3.01 3.47 USD | ||
Bombardier
BDRAF
US
|
$216.34 — |
+5.43
|
$40.25B — | $4.00 — | $202.00 — | $206.82 — | $40.25B — | 22.84 | $9.47 — | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.VI
AT
|
€69.38 80.09 USD |
+4.65
|
€34.78B 40.15B USD | €120.00 138.52 USD | €67.28 77.66 USD | €69.42 80.13 USD | €34.78B 40.15B USD | 6.64 | €10.44 12.05 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.05 138.58 USD |
+5.4
|
€34.76B 40.13B USD | €20.00 23.09 USD | €120.05 138.58 USD | €120.05 138.58 USD | €34.76B 40.13B USD | 32.62 | €3.68 4.25 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,910.00 14.08 USD |
+1.1
|
ARS 33.94T 40.12B USD | ARS 33.07K 39.09 USD | ARS 11,870.00 14.03 USD | ARS 12,130.00 14.34 USD | ARS 33.94T 40.12B USD | 5.60 | ARS 2.13K 2.51 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€167.28 193.1 USD |
+1.55
|
€34.69B 40.04B USD | €20.00 23.09 USD | €167.28 193.1 USD | €167.28 193.1 USD | €34.69B 40.04B USD | 36.05 | €4.64 5.36 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.60 18.01 USD |
+3.31
|
€34.66B 40B USD | €131.00 151.22 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.66B 40B USD | 23.28 | €0.67 0.77 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€123.85 142.96 USD |
-0.24
|
€34.64B 39.99B USD | €35.00 40.4 USD | €123.85 142.96 USD | €123.85 142.96 USD | €34.64B 39.99B USD | 13.55 | €9.14 10.55 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.04 79.7 USD |
+3.85
|
€34.61B 39.95B USD | €1.56K 1.8K USD | €66.90 77.22 USD | €69.54 80.27 USD | €34.61B 39.95B USD | 6.96 | €9.91 11.44 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€95.40 110.12 USD |
+0.87
|
€34.57B 39.9B USD | €272.00 313.98 USD | €94.96 109.62 USD | €96.02 110.84 USD | €34.57B 39.9B USD | 198.75 | €0.48 0.55 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €408.00 470.97 USD | €11.50 13.27 USD | €11.60 13.39 USD | €34.53B 39.86B USD | 9.58 | €1.20 1.39 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-0.86
|
€34.53B 39.86B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.19 | €1.25 1.44 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€95.28 109.98 USD |
+0.93
|
€34.52B 39.85B USD | €6.00 6.93 USD | €94.54 109.13 USD | €95.48 110.22 USD | €34.52B 39.85B USD | 221.58 | €0.43 0.5 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.25 31.46 USD |
-1.8
|
€34.48B 39.8B USD | €150.00 173.15 USD | €27.25 31.46 USD | €27.25 31.46 USD | €34.48B 39.8B USD | 28.38 | €0.96 1.11 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€95.12 109.8 USD |
+5.36
|
€34.46B 39.78B USD | €150.00 173.15 USD | €95.06 109.73 USD | €95.12 109.8 USD | €34.46B 39.78B USD | 202.38 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.70 79.3 USD |
+3.46
|
€34.44B 39.75B USD | €25.00 28.86 USD | €67.90 78.38 USD | €68.70 79.3 USD | €34.44B 39.75B USD | 6.97 | €9.85 11.37 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.20 31.4 USD |
-2.16
|
€34.42B 39.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.25 31.46 USD | €34.42B 39.73B USD | 29.24 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.20 31.4 USD |
-0.37
|
€34.42B 39.73B USD | €630.00 727.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €34.42B 39.73B USD | 28.63 | €0.95 1.1 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.50 4.56 USD |
+8.07
|
R$195.65B 39.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.65B 39.66B USD | 204.54 | R$0.11 0.02 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.32B 39.61B USD | €74.00 85.42 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.32B 39.61B USD | 22.00 | €0.25 0.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.16 65.98 USD |
+3.44
|
€34.21B 39.5B USD | €320.00 369.39 USD | €55.20 63.72 USD | €57.16 65.98 USD | €34.21B 39.5B USD | 5.35 | €10.67 12.32 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Dollarama Inc.
DR3.F
DE
|
€127.25 146.89 USD |
+2.91
|
€34.15B 39.42B USD | €90.00 103.89 USD | €127.25 146.89 USD | €127.25 146.89 USD | €34.15B 39.42B USD | 38.56 | €3.30 3.81 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.30B 39.38B USD | 9.63 | R$29.24 5.93 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€56.88 65.66 USD |
+3.42
|
€34.05B 39.3B USD | €120.00 138.52 USD | €55.52 64.09 USD | €57.12 65.94 USD | €34.05B 39.3B USD | 5.47 | €10.39 11.99 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€34.04B 39.29B USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.04B 39.29B USD | 9.34 | €1.67 1.93 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$54.49 11.04 USD |
+7.05
|
R$193.09B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.09B 39.14B USD | 34.48 | R$1.58 0.32 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.62 1.54 USD |
-2.06
|
R$192.85B 39.09B USD | R$2.00 0.41 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$192.85B 39.09B USD | 26.27 | R$0.29 0.06 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,140.00 14.35 USD |
+1.08
|
ARS 33.06T 39.08B USD | ARS 17.15K 20.27 USD | ARS 11,780.00 13.92 USD | ARS 12,150.00 14.36 USD | ARS 33.06T 39.08B USD | 0 | -ARS 391.60 -0.4 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€27.07 31.25 USD |
+8.28
|
€33.73B 38.93B USD | €500.00 577.17 USD | €25.70 29.67 USD | €27.07 31.25 USD | €33.73B 38.93B USD | 31.47 | €0.86 0.99 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,506.00 1738.43 USD |
+5.39
|
€33.69B 38.89B USD | €4.00 4.62 USD | €1,506.00 1738.43 USD | €1,506.00 1738.43 USD | €33.69B 38.89B USD | 8.62 | €174.66 201.62 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
+4.13
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,928.00 132.21 USD |
+0.58
|
₹3.21T 38.88B USD | ₹8.18K 98.93 USD | ₹10,774.60 130.35 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.88B USD | 37.66 | ₹290.12 3.51 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,812.00 107.29 USD |
0
|
MX$656.53B 38.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.53B 38.87B USD | 201.33 | MX$9.00 0.53 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€38.05 43.92 USD |
+2.09
|
€33.63B 38.82B USD | €500.00 577.17 USD | €38.05 43.92 USD | €38.05 43.92 USD | €33.63B 38.82B USD | 25.70 | €1.48 1.71 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,907.00 131.96 USD |
+0.41
|
₹3.21T 38.8B USD | ₹182.05K 2.2K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.21T 38.8B USD | 37.59 | ₹290.13 3.51 USD | ||
Ares Management Corporation
0QN.F
DE
|
€101.30 116.93 USD |
+1.63
|
€33.61B 38.8B USD | €85.00 98.12 USD | €101.30 116.93 USD | €101.30 116.93 USD | €33.61B 38.8B USD | 56.91 | €1.78 2.05 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.60 4.78 USD |
+1.03
|
R$191.23B 38.76B USD | R$11.00 2.23 USD | R$23.60 4.78 USD | R$23.60 4.78 USD | R$191.23B 38.76B USD | 19.34 | R$1.22 0.25 USD | ||
Volkswagen
VLKAF
US
|
$76.19 — |
+0.65
|
$38.76B — | $200.00 — | $75.70 — | $75.70 — | $38.76B — | 6.25 | $12.18 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Roper Technologies, Inc.
ROP.F
DE
|
€339.20 391.55 USD |
+1.07
|
€33.55B 38.72B USD | €25.00 28.86 USD | €339.20 391.55 USD | €339.20 391.55 USD | €33.55B 38.72B USD | 15.77 | €21.50 24.82 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$165.50 9.8 USD |
-0.3
|
MX$653.63B 38.7B USD | MX$631.00 37.36 USD | MX$165.50 9.8 USD | MX$165.50 9.8 USD | MX$653.63B 38.7B USD | 20.89 | MX$7.92 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,850.00 131.03 USD |
+1.72
|
ARS 32.70T 38.65B USD | ARS 1.83K 2.17 USD | ARS 107,500.00 127.07 USD | ARS 110,950.00 131.15 USD | ARS 32.70T 38.65B USD | 1.10 | ARS 100.29K 118.55 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,000.00 236.85 USD |
-2.22
|
MX$652.22B 38.62B USD | MX$9.00 0.53 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$652.22B 38.62B USD | 0 | -MX$6.98 -0.4 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.89 — |
-0.16
|
$38.61B — | $6.00 — | $28.30 — | $28.30 — | $38.61B — | 12.97 | $2.38 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€120.15 138.69 USD |
+0.29
|
€33.44B 38.6B USD | €140.00 161.61 USD | €120.15 138.69 USD | €120.15 138.69 USD | €33.44B 38.6B USD | 21.96 | €5.47 6.31 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.10 138.64 USD |
-0.33
|
€33.43B 38.59B USD | €0.00 0 USD | €120.10 138.64 USD | €120.50 139.1 USD | €33.43B 38.59B USD | 22.96 | €5.23 6.04 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.93 47.25 USD |
+1.79
|
€33.36B 38.5B USD | €0.00 0 USD | €40.93 47.25 USD | €41.09 47.43 USD | €33.36B 38.5B USD | 14.72 | €2.78 3.21 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.79 47.09 USD |
+0.97
|
€33.24B 38.37B USD | €50.00 57.72 USD | €40.79 47.09 USD | €40.79 47.09 USD | €33.24B 38.37B USD | 14.77 | €2.76 3.19 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,270.00 9.78 USD |
-2.25
|
ARS 32.42T 38.33B USD | ARS 1.21M 1.43K USD | ARS 8,215.00 9.71 USD | ARS 8,560.00 10.12 USD | ARS 32.42T 38.33B USD | 31.12 | ARS 265.69 0.31 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.30 16.51 USD |
+0.7
|
€33.13B 38.24B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €33.13B 38.24B USD | 0 | -€0.12 -0.1 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$480.00 28.42 USD |
+0.21
|
MX$645.41B 38.22B USD | MX$51.00 3.02 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$645.41B 38.22B USD | 11.91 | MX$40.30 2.39 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
