Página 287 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannover Rück SE
HNRB.F
DE
|
€45.20 52.18 USD |
+1.8
|
€32.71B 37.76B USD | €14.00 16.16 USD | €44.20 51.02 USD | €45.20 52.18 USD | €32.71B 37.76B USD | 11.67 | €3.87 4.47 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
0
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Okta, Inc.
O1KT34.SA
BR
|
R$53.21 10.78 USD |
-1.24
|
R$186.04B 37.71B USD | R$86.26K 17.48K USD | R$51.91 10.52 USD | R$53.25 10.79 USD | R$186.04B 37.71B USD | 120.93 | R$0.44 0.09 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,447.50 5.26 USD |
+0.11
|
ARS 31.87T 37.68B USD | ARS 515.00 0.61 USD | ARS 4,407.50 5.21 USD | ARS 4,520.00 5.34 USD | ARS 31.87T 37.68B USD | 3.66 | ARS 1.21K 1.43 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$40.11 8.13 USD |
+2.43
|
R$185.85B 37.67B USD | R$237.00 48.04 USD | R$39.92 8.09 USD | R$40.12 8.13 USD | R$185.85B 37.67B USD | 0 | -R$0.38 -0.07 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.11 30.13 USD |
+0.97
|
€32.63B 37.67B USD | €100.00 115.43 USD | €25.71 29.67 USD | €26.11 30.13 USD | €32.63B 37.67B USD | 13.45 | €1.94 2.24 USD | ||
Repsol
REPYF
US
|
$35.00 — |
+7.33
|
$37.65B — | $100.00 — | $35.00 — | $35.00 — | $37.65B — | 8.41 | $4.16 — | ||
Volkswagen AG
VOWB.F
DE
|
€6.50 7.5 USD |
-1.52
|
€32.58B 37.61B USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.50 7.5 USD | €32.58B 37.61B USD | 6.43 | €1.01 1.17 USD | ||
Okta, Inc.
0OK.F
DE
|
€186.20 214.94 USD |
-5.93
|
€32.55B 37.58B USD | €226.00 260.88 USD | €181.36 209.35 USD | €186.30 215.05 USD | €32.55B 37.58B USD | 126.66 | €1.47 1.7 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.00 9.12 USD |
+0.04
|
R$185.03B 37.5B USD | R$2.62K 530.83 USD | R$44.95 9.11 USD | R$46.00 9.32 USD | R$185.03B 37.5B USD | 9.00 | R$5.00 1.01 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€66.52 76.79 USD |
+1.84
|
€32.49B 37.5B USD | €535.00 617.57 USD | €65.70 75.84 USD | €66.52 76.79 USD | €32.49B 37.5B USD | 12.31 | €5.40 6.23 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€66.52 76.79 USD |
+1.31
|
€32.49B 37.5B USD | €7.36K 8.49K USD | €65.92 76.09 USD | €67.22 77.59 USD | €32.49B 37.5B USD | 12.18 | €5.46 6.3 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Cameco Corporation
CJ6.F
DE
|
€74.26 85.72 USD |
+1.37
|
€32.34B 37.33B USD | €1.52K 1.75K USD | €70.00 80.8 USD | €74.26 85.72 USD | €32.34B 37.33B USD | 161.43 | €0.46 0.53 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.45 7.45 USD |
-3.01
|
€32.33B 37.32B USD | €40.00 46.17 USD | €6.45 7.45 USD | €6.50 7.5 USD | €32.33B 37.32B USD | 6.20 | €1.04 1.2 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $29.94 — | $29.94 — | $37.30B — | 28.78 | $1.04 — | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€66.12 76.32 USD |
+0.21
|
€32.29B 37.27B USD | €0.00 0 USD | €66.02 76.21 USD | €66.64 76.92 USD | €32.29B 37.27B USD | 12.26 | €5.39 6.22 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.90 16.05 USD |
+2.21
|
€32.20B 37.17B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€0.11 -0.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.40 11.43 USD |
+5.64
|
R$183.33B 37.16B USD | R$400.00 81.07 USD | R$56.40 11.43 USD | R$56.45 11.44 USD | R$183.33B 37.16B USD | 9.03 | R$6.24 1.26 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.50 124.09 USD |
-8.12
|
€32.17B 37.14B USD | €0.00 0 USD | €107.05 123.57 USD | €107.50 124.09 USD | €32.17B 37.14B USD | 22.87 | €4.70 5.43 USD | ||
Talanx AG
TLX.VI
AT
|
€124.50 143.71 USD |
+0.89
|
€32.15B 37.11B USD | €100.00 115.43 USD | €124.50 143.71 USD | €128.00 147.75 USD | €32.15B 37.11B USD | 12.35 | €10.08 11.64 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,884.54 111.59 USD |
+2.76
|
MX$625.55B 37.04B USD | MX$50.00 2.96 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$625.55B 37.04B USD | 20.65 | MX$91.23 5.4 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.74 34.33 USD |
-1.29
|
€31.99B 36.93B USD | €0.00 0 USD | €29.59 34.16 USD | €29.88 34.49 USD | €31.99B 36.93B USD | 8.33 | €3.57 4.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,960.00 36.6 USD |
-2.46
|
ARS 31.23T 36.92B USD | ARS 171.00K 202.12 USD | ARS 29,220.00 34.54 USD | ARS 31,300.00 37 USD | ARS 31.23T 36.92B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,429.00 1649.54 USD |
0
|
€31.97B 36.9B USD | €4.00 4.62 USD | €1,429.00 1649.54 USD | €1,429.00 1649.54 USD | €31.97B 36.9B USD | 8.18 | €174.66 201.62 USD | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€41.20 47.56 USD |
+0.98
|
€31.96B 36.89B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.96B 36.89B USD | 29.42 | €1.40 1.62 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€117.80 135.98 USD |
-0.04
|
€31.91B 36.83B USD | €0.00 0 USD | €116.45 134.42 USD | €119.40 137.83 USD | €31.91B 36.83B USD | 9.57 | €12.30 14.2 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.65 34.23 USD |
-2.72
|
€31.90B 36.82B USD | €2.05K 2.36K USD | €29.60 34.17 USD | €29.78 34.38 USD | €31.90B 36.82B USD | 7.84 | €3.78 4.36 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.76 90.92 USD |
+2.05
|
€31.89B 36.81B USD | €0.00 0 USD | €78.12 90.18 USD | €78.84 91.01 USD | €31.89B 36.81B USD | 16.79 | €4.69 5.41 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.41 5.15 USD |
+6.01
|
R$181.52B 36.79B USD | R$1.11K 225.79 USD | R$24.43 4.95 USD | R$26.00 5.27 USD | R$181.52B 36.79B USD | 0 | -R$0.72 -0.1 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
TDK Corporation
TDK.F
DE
|
€16.77 19.36 USD |
-4.47
|
€31.83B 36.74B USD | €100.00 115.43 USD | €16.31 18.83 USD | €16.77 19.36 USD | €31.83B 36.74B USD | 32.25 | €0.52 0.6 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$134.81 27.32 USD |
+2.79
|
R$181.27B 36.74B USD | R$6.00 1.22 USD | R$133.58 27.07 USD | R$135.94 27.55 USD | R$181.27B 36.74B USD | 11.48 | R$11.74 2.38 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Ibiden
IBIDF
US
|
$64.96 — |
-3.05
|
$36.73B — | $382.00 — | $63.78 — | $63.78 — | $36.73B — | 86.60 | $0.75 — | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-2.72
|
ARS 31.02T 36.67B USD | ARS 495.00 0.59 USD | ARS 77,250.00 91.31 USD | ARS 79,600.00 94.09 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Givaudan
GVDBF
US
|
$3,962.90 — |
+2.05
|
$36.58B — | $1.00 — | $3,962.90 — | $3,962.90 — | $36.58B — | 30.62 | $129.41 — | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.46 73.25 USD |
+0.28
|
€31.62B 36.5B USD | €9.00 10.39 USD | €63.32 73.09 USD | €63.46 73.25 USD | €31.62B 36.5B USD | 18.66 | €3.40 3.92 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€116.50 134.48 USD |
+0.52
|
€31.56B 36.43B USD | €33.00 38.09 USD | €115.90 133.79 USD | €115.90 133.79 USD | €31.56B 36.43B USD | 9.41 | €12.37 14.28 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€193.42 223.27 USD |
-3.53
|
€31.54B 36.41B USD | €2.26K 2.61K USD | €189.82 219.12 USD | €196.90 227.29 USD | €31.54B 36.41B USD | 0 | -€0.37 -0.4 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€213.25 246.16 USD |
+3.07
|
€31.51B 36.37B USD | €51.00 58.87 USD | €208.35 240.51 USD | €213.25 246.16 USD | €31.51B 36.37B USD | 44.15 | €4.83 5.58 USD | ||
Biogen Inc.
IDP.DE
DE
|
€213.15 246.05 USD |
+3.3
|
€31.49B 36.35B USD | €53.00 61.18 USD | €208.30 240.45 USD | €213.15 246.05 USD | €31.49B 36.35B USD | 45.06 | €4.73 5.46 USD | ||
Biogen Inc.
IDP.F
DE
|
€213.00 245.87 USD |
+3.32
|
€31.47B 36.33B USD | €20.00 23.09 USD | €207.00 238.95 USD | €213.00 245.87 USD | €31.47B 36.33B USD | 45.12 | €4.72 5.45 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$746.58 151.32 USD |
+8.96
|
R$179.21B 36.32B USD | R$1.00 0.2 USD | R$746.58 151.32 USD | R$746.58 151.32 USD | R$179.21B 36.32B USD | 17.76 | R$42.02 8.52 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€192.74 222.49 USD |
-2.84
|
€31.43B 36.28B USD | €579.00 668.36 USD | €188.94 218.1 USD | €197.00 227.4 USD | €31.43B 36.28B USD | 0 | -€0.37 -0.4 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Fanuc
FANUF
US
|
$39.15 — |
+1.11
|
$36.21B — | $300.00 — | $39.15 — | $39.16 — | $36.21B — | 34.04 | $1.15 — | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.14 47.49 USD |
+1.03
|
€31.28B 36.1B USD | €0.00 0 USD | €40.91 47.22 USD | €41.17 47.52 USD | €31.28B 36.1B USD | 28.56 | €1.44 1.66 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€62.76 72.45 USD |
-0.22
|
€31.27B 36.1B USD | €0.00 0 USD | €62.76 72.45 USD | €63.58 73.39 USD | €31.27B 36.1B USD | 18.19 | €3.45 3.98 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.40 7.39 USD |
+0.79
|
€31.26B 36.08B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €31.26B 36.08B USD | 12.07 | €0.53 0.61 USD | ||
Talanx AG
TLX.F
DE
|
€121.00 139.67 USD |
-1.14
|
€31.25B 36.07B USD | €293.00 338.22 USD | €122.40 141.29 USD | €122.40 141.29 USD | €31.25B 36.07B USD | 11.66 | €10.37 11.97 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$1.00 0.06 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Telstra
TTRAF
US
|
$3.25 — |
-4.41
|
$36.05B — | $2.00K — | $3.25 — | $3.25 — | $36.05B — | 25.00 | $0.13 — | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.71 | $0.92 — | ||
Repsol, S.A.
REPA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€31.20B 36.01B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.40 33.94 USD | €31.20B 36.01B USD | 7.83 | €3.70 4.27 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.99 47.32 USD |
-0.15
|
€31.16B 35.97B USD | €1.46K 1.69K USD | €40.49 46.74 USD | €41.50 47.9 USD | €31.16B 35.97B USD | 28.07 | €1.46 1.69 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€25.00 28.86 USD |
-3.18
|
€31.15B 35.96B USD | €500.00 577.17 USD | €25.82 29.8 USD | €25.82 29.8 USD | €31.15B 35.96B USD | 29.06 | €0.86 0.99 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€76.88 88.75 USD |
+0.26
|
€31.12B 35.93B USD | €247.00 285.12 USD | €75.52 87.18 USD | €76.68 88.51 USD | €31.12B 35.93B USD | 15.85 | €4.85 5.6 USD | ||
Fanuc Corporation
FUC.F
DE
|
€33.64 38.83 USD |
-4.49
|
€31.11B 35.92B USD | €400.00 461.73 USD | €33.61 38.8 USD | €33.68 38.88 USD | €31.11B 35.92B USD | 32.34 | €1.04 1.2 USD | ||
Vodafone
VODPF
US
|
$1.55 — |
-7.74
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$23.49K 1.39K USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.20 22.16 USD |
+0.52
|
€31.09B 35.89B USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €31.09B 35.89B USD | 15.60 | €1.23 1.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,900.00 112.17 USD |
+1.96
|
ARS 30.32T 35.83B USD | ARS 76.00 0.09 USD | ARS 94,325.00 111.5 USD | ARS 95,875.00 113.33 USD | ARS 30.32T 35.83B USD | 7.89 | ARS 12.02K 14.2 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€258.65 298.57 USD |
+5.79
|
€31.04B 35.83B USD | €45.00 51.95 USD | €242.60 280.04 USD | €258.65 298.57 USD | €31.04B 35.83B USD | 18.85 | €13.72 15.84 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.27 — |
+0.37
|
$35.78B — | $100.00 — | $73.27 — | $73.27 — | $35.78B — | 11.61 | $6.31 — | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.80 29.78 USD |
+1.57
|
€30.98B 35.76B USD | €105.00 121.21 USD | €25.60 29.55 USD | €26.00 30.01 USD | €30.98B 35.76B USD | 16.86 | €1.53 1.77 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.36 29.27 USD |
+4.56
|
€30.97B 35.75B USD | €63.00 72.72 USD | €25.23 29.12 USD | €25.36 29.27 USD | €30.97B 35.75B USD | 45.27 | €0.56 0.65 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.14 71.73 USD |
-0.22
|
€30.97B 35.74B USD | €120.00 138.52 USD | €62.28 71.89 USD | €62.28 71.89 USD | €30.97B 35.74B USD | 18.33 | €3.39 3.91 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$284.00 16.82 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 17.82 | MX$25.76 1.53 USD | ||
TDK Corporation
TDKA.F
DE
|
€16.30 18.82 USD |
-2.4
|
€30.94B 35.72B USD | €150.00 173.15 USD | €15.50 17.89 USD | €16.30 18.82 USD | €30.94B 35.72B USD | 32.60 | €0.50 0.58 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.16 107.54 USD |
+4.72
|
€30.92B 35.7B USD | €20.00 23.09 USD | €89.08 102.83 USD | €93.16 107.54 USD | €30.92B 35.7B USD | 21.41 | €4.35 5.02 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.70 19.28 USD |
-2.34
|
€30.89B 35.66B USD | €35.00 40.4 USD | €16.30 18.82 USD | €16.70 19.28 USD | €30.89B 35.66B USD | 32.74 | €0.51 0.59 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€659.00 760.71 USD |
+6.03
|
€30.88B 35.65B USD | €60.00 69.26 USD | €616.00 711.07 USD | €659.00 760.71 USD | €30.88B 35.65B USD | 55.70 | €11.83 13.66 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.02 107.38 USD |
+4.39
|
€30.88B 35.64B USD | €835.00 963.87 USD | €89.28 103.06 USD | €93.24 107.63 USD | €30.88B 35.64B USD | 20.76 | €4.48 5.17 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$10.00 0.59 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
+2.58
|
ARS 30.14T 35.63B USD | ARS 37.89K 44.78 USD | ARS 12,440.00 14.7 USD | ARS 12,710.00 15.02 USD | ARS 30.14T 35.63B USD | 9.86 | ARS 1.29K 1.52 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€72.50 83.69 USD |
+2.84
|
€30.85B 35.61B USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €30.85B 35.61B USD | 34.36 | €2.11 2.44 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,645.00 70.98 USD |
+1.23
|
CZK 824.63B 35.58B USD | CZK 15.00 0.65 USD | CZK 1,600.20 69.04 USD | CZK 1,684.60 72.68 USD | CZK 824.63B 35.58B USD | 6.46 | CZK 254.48 10.98 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
|
Sika AG
SIKB.F
DE
|
€19.20 22.16 USD |
+3.23
|
€30.80B 35.56B USD | €2.00K 2.31K USD | €18.70 21.59 USD | €19.20 22.16 USD | €30.80B 35.56B USD | 27.04 | €0.71 0.82 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.49 10.95 USD |
+11.78
|
€30.80B 35.55B USD | €372.00 429.41 USD | €9.31 10.75 USD | €9.69 11.19 USD | €30.80B 35.55B USD | 14.16 | €0.67 0.77 USD | ||
Centene Corporation
QEN.F
DE
|
€62.34 71.96 USD |
+1.73
|
€30.80B 35.55B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.80B 35.55B USD | 0 | -€9.30 -10.7 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.50 109.08 USD |
+0.53
|
€30.79B 35.55B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.79B 35.55B USD | 20.72 | €4.56 5.26 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.80 247.95 USD |
+0.47
|
€30.79B 35.54B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.79B 35.54B USD | 22.42 | €9.58 11.06 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
