Página 287 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.32 — |
+1.18
|
$0 — | $1.7K — | $2.32 — | $2.32 — | $0 — | 0 | $0 — | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eos Energy Enterprises EOSEW | $0.4 — |
-1.19
|
$0 — | $17.37K — | $0.39 — | $0.4299 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.81 1.09 USD |
+0.08
|
$0 0 USD | $2.3M 319.69K USD | $7.78 1.08 USD | $7.84 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $251.85K 166.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $13.21M 1.84M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.5 — |
+0.02
|
$0 — | $31.63K — | $49.49 — | $49.5 — | $0 — | 0 | $0 — | |
| Black Canyon Limited BCA.XA | $0.1 0.07 USD |
+11.24
|
$0 0 USD | $20.55K 13.6K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.9 0.59 USD |
-5.25
|
$0 0 USD | $1.8M 1.19M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $694.22K 459.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $131K 86.7K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.5 30.06 USD |
<0.01
|
$0 0 USD | $166 181.46 USD | $27.44 30 USD | $27.59 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.25 0.31 USD |
-0.49
|
$0 0 USD | $550.7K 76.57K USD | $2.24 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.67 — |
+0.74
|
$0 — | $53.69K — | $15.55 — | $15.74 — | $0 — | 1.52 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.82 3.85 USD |
-0.85
|
$0 0 USD | $74.09K 49.04K USD | $5.77 3.82 USD | $5.9 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.32 6.83 USD |
-0.94
|
$0 0 USD | $383.43K 253.77K USD | $10.31 6.82 USD | $10.58 7 USD | $0 0 USD | 8.43 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+1.12
|
$0 0 USD | $107.93K 71.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $1.01M 670.3K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 16.42 | $0.02 0.01 USD | |
| XACT NORDEN 0G34.IL | $251.75 24.57 USD |
-0.3
|
$0 0 USD | $44.45K 4.34K USD | $251.75 24.57 USD | $251.75 24.57 USD | $0 0 USD | 212.62 | $1.18 0.12 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
-0.27
|
$0 0 USD | $1.1M 152.86K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.33 0.19 USD |
+1.06
|
$0 0 USD | $1.57M 217.96K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $9.15K 6.06K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $6.68M 928.64K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+0.38
|
$0 0 USD | $135.66K 89.78K USD | $1.38 0.91 USD | $1.42 0.94 USD | $0 0 USD | 6.04 | $0.23 0.15 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.54 0.35 USD |
+0.04
|
$0 0 USD | $381.8K 53.09K USD | $2.53 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.02 USD |
-19.1
|
$0 0 USD | $155.44K 169.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.6 1.06 USD |
-0.07
|
$0 0 USD | $251.42K 166.4K USD | $1.6 1.06 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.18 0.16 USD |
+0.6
|
$0 0 USD | $289.69M 40.28M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
-0.26
|
$0 0 USD | $1.78M 246.91K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.93 0.13 USD |
+1.2
|
$0 0 USD | $447.9M 62.28M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.8699 0.12 USD |
-0.11
|
$0 0 USD | $29.1M 4.05M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
+0.14
|
$0 0 USD | $130.2K 18.1K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $264.84K 175.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.29 68.36 USD |
+0.24
|
$0 0 USD | $8.78K 5.81K USD | $102.93 68.13 USD | $103.42 68.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.41 1.03 USD |
-0.54
|
$0 0 USD | $3.01M 418.04K USD | $7.3 1.02 USD | $7.48 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-1.75
|
$0 0 USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $139.41 — |
+1.29
|
$0 — | $7.37K — | $138.13 — | $139.7 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.94 1.05 USD |
+0.4
|
$0 0 USD | $157.64K 5.01K USD | $32.94 1.05 USD | $33.1 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.56M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $1.37M 190.71K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.09 36.17 USD |
+0.03
|
$0 0 USD | $713 779.41 USD | $32.98 36.05 USD | $33.16 36.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $10.72 11.72 USD |
-0.51
|
$0 0 USD | $33.8K 36.95K USD | $10.5 11.48 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.11 — |
-0.32
|
$0 — | $16.68K — | $22.08 — | $22.29 — | $0 — | 10.37 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $2.03 0.28 USD |
+0.3
|
$0 0 USD | $493.11M 68.56M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.73 2.47 USD |
-1.34
|
$0 0 USD | $2.23M 309.48K USD | $17.44 2.42 USD | $17.92 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.29 2.84 USD |
-0.92
|
$0 0 USD | $45.1K 29.85K USD | $4.27 2.83 USD | $4.29 2.84 USD | $0 0 USD | 8.21 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.74 1.15 USD |
-0.29
|
$0 0 USD | $1.51K 1K USD | $1.74 1.15 USD | $1.75 1.15 USD | $0 0 USD | 7.94 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-7.36
|
$0 0 USD | $1.05K 1.15K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-0.64
|
$0 0 USD | $631.96K 418.27K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.31 0.87 USD |
-5.07
|
$0 0 USD | $20.21K 13.38K USD | $1.28 0.85 USD | $1.37 0.9 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $500K 330.93K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.19 0.17 USD |
-0.83
|
$0 0 USD | $34.91M 4.85M USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $4.99 — |
-0.6
|
$0 — | $5.73K — | $4.97 — | $5.13 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.46 3.61 USD |
-0.36
|
$0 0 USD | $68.17K 45.12K USD | $5.46 3.61 USD | $5.51 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $25.75K 17.04K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $11.56M 1.61M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.07 0.15 USD |
-0.84
|
$0 0 USD | $972.2K 135.18K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.35 3.54 USD |
-0.61
|
$0 0 USD | $383.52K 253.84K USD | $5.33 3.53 USD | $5.39 3.57 USD | $0 0 USD | 8.22 | $0.65 0.43 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6999 0.1 USD |
-1.28
|
$0 0 USD | $3.41B 474.76M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.4 1.59 USD |
-1.23
|
$0 0 USD | $10.32K 6.83K USD | $2.4 1.59 USD | $2.4 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
-6.45
|
$0 0 USD | $47.85K 31.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.1 12.04 USD |
-0.29
|
$0 0 USD | $817 119.79 USD | $82.04 12.03 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.51 — |
+2.29
|
$0 — | $470 — | $12.51 — | $12.56 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $40.5K 26.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
+0.28
|
$0 — | $4.38K — | $21.75 — | $21.85 — | $0 — | 28.07 | $0.78 — | |
| McMillan Shakespeare Limited MMS.XA | $16.18 10.71 USD |
-0.19
|
$0 0 USD | $42.81K 28.33K USD | $16.09 10.65 USD | $16.3 10.78 USD | $0 0 USD | 19.16 | $0.84 0.56 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.48 0.21 USD |
-0.34
|
$0 0 USD | $10.8K 1.5K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.88 0.26 USD |
+2.96
|
$0 0 USD | $100 13.9 USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.3499 0.23 USD |
+1.42
|
$0 0 USD | $4.02M 2.66M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 3.09 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $856.5K 119.09K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.18 15.5 USD |
-0.6
|
$0 0 USD | $540 590.29 USD | $14.16 15.47 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.64 24.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.31 0.86 USD |
-1.09
|
$0 0 USD | $4.74M 3.14M USD | $1.31 0.86 USD | $1.33 0.88 USD | $0 0 USD | 17.17 | $0.08 0.05 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.68 0.23 USD |
+1.02
|
$0 0 USD | $226.85M 31.54M USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+2.47
|
$0 0 USD | $172.06K 113.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $142.05K 94.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $122.38M 17.02M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $8.1 5.36 USD |
-0.07
|
$0 0 USD | $412.35K 272.91K USD | $8.04 5.32 USD | $8.16 5.4 USD | $0 0 USD | 324.17 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.26 0.17 USD |
-1.66
|
$0 0 USD | $599.13K 396.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $21.59M 3M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.74 0.52 USD |
+0.35
|
$0 0 USD | $1.79M 248.94K USD | $3.71 0.52 USD | $3.74 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.31 0.32 USD |
-0.04
|
$0 0 USD | $47.14M 6.55M USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.1499 0.1 USD |
+7.14
|
$0 0 USD | $158.18K 104.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $402.15K 266.16K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.8 0.11 USD |
-0.37
|
$0 0 USD | $2.09M 290.02K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
+0.51
|
$0 0 USD | $30.3K 20.05K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $0 0 USD | 7.53 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.34 0.81 USD |
+0.84
|
$0 0 USD | $5.68M 180.33K USD | $25.33 0.8 USD | $25.45 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $1.49M 984.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.9 0.12 USD |
+0.56
|
$0 0 USD | $1.88M 260.94K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $6.59 4.89 USD |
+1.62
|
$0 0 USD | $14.4K 10.69K USD | $6.59 4.89 USD | $6.61 4.91 USD | $0 0 USD | 64.55 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.4K 333.7 USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $21.07 — |
-0.46
|
$0 — | $962 — | $20.96 — | $21.08 — | $0 — | 0 | -$0.74 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||