Página 287 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€34.83B 40.2B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €34.83B 40.2B USD | 9.20 | €1.26 1.45 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.50 31.74 USD |
+0.92
|
€34.80B 40.17B USD | €270.00 311.67 USD | €27.20 31.4 USD | €27.50 31.74 USD | €34.80B 40.17B USD | 28.94 | €0.95 1.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$182.40 36.97 USD |
-2.56
|
R$198.09B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.09B 40.15B USD | 101.33 | R$1.80 0.36 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.45 31.69 USD |
+1.1
|
€34.74B 40.1B USD | €422.00 487.13 USD | €27.30 31.51 USD | €27.45 31.69 USD | €34.74B 40.1B USD | 28.59 | €0.96 1.11 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.60 116.13 USD |
-0.1
|
€34.71B 40.06B USD | €37.00 42.71 USD | €100.70 116.24 USD | €100.70 116.24 USD | €34.71B 40.06B USD | 10.58 | €9.50 10.97 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€97.45 112.49 USD |
+0.52
|
€34.69B 40.04B USD | €0.00 0 USD | €96.85 111.8 USD | €97.45 112.49 USD | €34.69B 40.04B USD | 22.50 | €4.33 5 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€97.40 112.43 USD |
+0.46
|
€34.67B 40.02B USD | €29.00 33.48 USD | €97.40 112.43 USD | €97.40 112.43 USD | €34.67B 40.02B USD | 21.17 | €4.60 5.31 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.08 35.88 USD |
-0.54
|
€34.52B 39.85B USD | €834.00 962.71 USD | €31.25 36.07 USD | €31.25 36.07 USD | €34.52B 39.85B USD | 22.68 | €1.37 1.58 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€11.90 13.74 USD |
-2.46
|
€34.48B 39.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €34.48B 39.81B USD | 14.33 | €0.83 0.96 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.25 31.46 USD |
+0.55
|
€34.48B 39.8B USD | €0.00 0 USD | €27.25 31.46 USD | €27.35 31.57 USD | €34.48B 39.8B USD | 29.30 | €0.93 1.07 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.80 18.24 USD |
0
|
€34.47B 39.79B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €34.47B 39.79B USD | 9.46 | €1.67 1.93 USD | ||
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+3.1
|
€34.45B 39.76B USD | €25.00 28.86 USD | €64.50 74.45 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 24.27 | €2.74 3.16 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,910.00 59.4 USD |
-0.3
|
₹3.28T 39.73B USD | ₹114.74K 1.39K USD | ₹4,861.45 58.82 USD | ₹4,951.20 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,770.00 13.91 USD |
+3.25
|
ARS 33.54T 39.65B USD | ARS 39.76K 46.99 USD | ARS 11,600.00 13.71 USD | ARS 11,910.00 14.08 USD | ARS 33.54T 39.65B USD | 5.53 | ARS 2.13K 2.51 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
Legrand SA
LRC0.F
DE
|
€26.20 30.24 USD |
-2.96
|
€34.34B 39.64B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €34.34B 39.64B USD | 27.01 | €0.97 1.12 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,445.65 144.81 USD |
-8.7
|
MX$667.42B 39.52B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$667.42B 39.52B USD | 17.11 | MX$142.88 8.46 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,091.00 242.24 USD |
-2.99
|
MX$667.06B 39.5B USD | MX$24.00 1.42 USD | MX$4,091.00 242.24 USD | MX$4,217.10 249.7 USD | MX$667.06B 39.5B USD | 0 | -MX$6.98 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$260.00 52.7 USD |
+3.21
|
R$194.46B 39.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.46B 39.41B USD | 0 | -R$2.29 -0.4 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
-1.2
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.30B 39.38B USD | 9.75 | R$28.88 5.85 USD | ||
Paychex, Inc.
PCX.F
DE
|
€95.80 110.59 USD |
+0.07
|
€34.10B 39.37B USD | €20.00 23.09 USD | €95.80 110.59 USD | €95.80 110.59 USD | €34.10B 39.37B USD | 20.87 | €4.59 5.3 USD | ||
Legrand SA
LR.VI
AT
|
€130.05 150.12 USD |
-5.62
|
€34.09B 39.35B USD | €0.00 0 USD | €130.05 150.12 USD | €130.05 150.12 USD | €34.09B 39.35B USD | 26.16 | €4.97 5.74 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.59 1.84 USD |
-6.4
|
€34.08B 39.34B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.59 1.84 USD | €34.08B 39.34B USD | 9.95 | €0.16 0.18 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$491.50 29.1 USD |
-0.26
|
MX$663.77B 39.3B USD | MX$1.43K 84.61 USD | MX$490.00 29.01 USD | MX$498.23 29.5 USD | MX$663.77B 39.3B USD | 19.03 | MX$25.82 1.53 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.02B 39.27B USD | 10.42 | €3.03 3.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.45 6.29 USD |
-9.17
|
€34.00B 39.25B USD | €74.00 85.42 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.00B 39.25B USD | 20.18 | €0.27 0.31 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€62.61 72.27 USD |
-4.67
|
€34.00B 39.24B USD | €35.00 40.4 USD | €65.68 75.82 USD | €65.68 75.82 USD | €34.00B 39.24B USD | 113.83 | €0.55 0.63 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,460.00 10 USD |
+1.56
|
ARS 33.17T 39.21B USD | ARS 1.75M 2.07K USD | ARS 8,355.00 9.88 USD | ARS 8,555.00 10.11 USD | ARS 33.17T 39.21B USD | 31.84 | ARS 265.69 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€163.52 188.76 USD |
+1.35
|
€33.91B 39.14B USD | €20.00 23.09 USD | €163.52 188.76 USD | €163.52 188.76 USD | €33.91B 39.14B USD | 35.78 | €4.57 5.28 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€62.41 72.04 USD |
-3.03
|
€33.89B 39.12B USD | €0.00 0 USD | €62.34 71.96 USD | €62.41 72.04 USD | €33.89B 39.12B USD | 107.60 | €0.58 0.67 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.62 1.54 USD |
-0.39
|
R$192.85B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.85B 39.09B USD | 26.27 | R$0.29 0.06 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€181.00 208.93 USD |
-0.55
|
€33.84B 39.07B USD | €37.00 42.71 USD | €180.10 207.9 USD | €181.00 208.93 USD | €33.84B 39.07B USD | 0 | -€1.56 -1.8 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€33.80B 39.02B USD | €115.00 132.75 USD | €31.40 36.25 USD | €31.40 36.25 USD | €33.80B 39.02B USD | 10.16 | €3.09 3.57 USD | ||
Disco
DISPF
US
|
$359.23 — |
-6.66
|
$38.97B — | $4.00 — | $371.00 — | $371.00 — | $38.97B — | 41.96 | $8.56 — | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,812.00 107.29 USD |
0
|
MX$656.53B 38.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.53B 38.87B USD | 201.33 | MX$9.00 0.53 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€179.90 207.66 USD |
-1.15
|
€33.64B 38.83B USD | €60.00 69.26 USD | €179.10 206.74 USD | €181.10 209.05 USD | €33.64B 38.83B USD | 0 | -€1.48 -1.7 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
-3.49
|
MX$655.60B 38.82B USD | MX$5.47K 323.95 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.00 77.34 USD |
-1.62
|
€33.59B 38.77B USD | €22.00 25.4 USD | €67.00 77.34 USD | €67.95 78.44 USD | €33.59B 38.77B USD | 6.62 | €10.11 11.67 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.84 65.61 USD |
+2.77
|
€33.57B 38.75B USD | €0.00 0 USD | €56.62 65.36 USD | €56.84 65.61 USD | €33.57B 38.75B USD | 36.67 | €1.55 1.79 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€33.55B 38.72B USD | €131.00 151.22 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.55B 38.72B USD | 22.53 | €0.67 0.77 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€179.40 207.09 USD |
-1.54
|
€33.54B 38.72B USD | €446.00 514.83 USD | €179.40 207.09 USD | €180.60 208.47 USD | €33.54B 38.72B USD | 0 | -€1.57 -1.8 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,865.10 131.45 USD |
+1.1
|
₹3.20T 38.65B USD | ₹24.92K 301.43 USD | ₹10,720.00 129.69 USD | ₹10,900.00 131.87 USD | ₹3.20T 38.65B USD | 37.45 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,862.00 131.41 USD |
+0.62
|
₹3.19T 38.64B USD | ₹349.52K 4.23K USD | ₹10,715.00 129.63 USD | ₹10,906.00 131.94 USD | ₹3.19T 38.64B USD | 37.43 | ₹290.13 3.51 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.78 77.09 USD |
-1.59
|
€33.48B 38.64B USD | €1.22K 1.41K USD | €66.48 76.74 USD | €67.50 77.92 USD | €33.48B 38.64B USD | 6.39 | €10.44 12.05 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.67 65.42 USD |
+2.53
|
€33.47B 38.63B USD | €204.00 235.48 USD | €56.67 65.42 USD | €56.67 65.42 USD | €33.47B 38.63B USD | 35.41 | €1.60 1.85 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-1.96
|
ARS 32.68T 38.63B USD | ARS 22.10K 26.12 USD | ARS 11,920.00 14.09 USD | ARS 12,330.00 14.57 USD | ARS 32.68T 38.63B USD | 0 | -ARS 384.30 -0.4 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.F
DE
|
€66.64 76.92 USD |
-0.57
|
€33.41B 38.56B USD | €201.00 232.02 USD | €66.50 76.76 USD | €67.82 78.29 USD | €33.41B 38.56B USD | 6.67 | €9.99 11.53 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
Volkswagen
VLKAF
US
|
$75.70 — |
-3.32
|
$38.51B — | $200.00 — | $75.70 — | $75.70 — | $38.51B — | 6.43 | $11.77 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€119.25 137.65 USD |
-0.04
|
€33.35B 38.5B USD | €30.00 34.63 USD | €117.55 135.69 USD | €120.35 138.92 USD | €33.35B 38.5B USD | 13.04 | €9.14 10.55 USD | ||
Prysmian
PRYMF
US
|
$128.58 — |
-8.15
|
$38.48B — | $700.00 — | $127.00 — | $133.80 — | $38.48B — | 23.08 | $5.57 — | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€119.75 138.23 USD |
-1.11
|
€33.33B 38.47B USD | €0.00 0 USD | €119.75 138.23 USD | €119.85 138.35 USD | €33.33B 38.47B USD | 22.89 | €5.23 6.04 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.75 47.04 USD |
-0.75
|
€33.21B 38.33B USD | €0.00 0 USD | €40.38 46.61 USD | €40.75 47.04 USD | €33.21B 38.33B USD | 14.65 | €2.78 3.21 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.25 137.65 USD |
-2.49
|
€33.19B 38.31B USD | €10.00 11.54 USD | €119.25 137.65 USD | €120.00 138.52 USD | €33.19B 38.31B USD | 21.37 | €5.58 6.44 USD | ||
Dollarama Inc.
DR3.F
DE
|
€123.65 142.73 USD |
+2.32
|
€33.18B 38.31B USD | €90.00 103.89 USD | €123.65 142.73 USD | €123.65 142.73 USD | €33.18B 38.31B USD | 38.40 | €3.22 3.72 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
0
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.25 | €0.60 0.69 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.66 46.94 USD |
-1.07
|
€33.14B 38.25B USD | €200.00 230.87 USD | €40.66 46.94 USD | €40.75 47.04 USD | €33.14B 38.25B USD | 14.46 | €2.81 3.24 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.88 10.92 USD |
-5.59
|
R$188.39B 38.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.39B 38.18B USD | 122.45 | R$0.44 0.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€99.68 115.06 USD |
-3.04
|
€33.07B 38.18B USD | €85.00 98.12 USD | €102.80 118.67 USD | €102.80 118.67 USD | €33.07B 38.18B USD | 54.46 | €1.83 2.11 USD | ||
Bombardier
BDRAF
US
|
$205.20 — |
-1.08
|
$38.17B — | $138.00 — | $205.20 — | $215.00 — | $38.17B — | 21.89 | $9.37 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€55.20 63.72 USD |
+0.99
|
€33.04B 38.14B USD | €6.11K 7.05K USD | €54.52 62.93 USD | €55.92 64.55 USD | €33.04B 38.14B USD | 5.22 | €10.56 12.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.20 63.72 USD |
+0.36
|
€33.04B 38.14B USD | €162.00 187 USD | €55.06 63.56 USD | €55.34 63.88 USD | €33.04B 38.14B USD | 5.31 | €10.39 11.99 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$479.00 28.36 USD |
-2.24
|
MX$644.07B 38.14B USD | MX$2.37K 140.33 USD | MX$476.50 28.21 USD | MX$479.00 28.36 USD | MX$644.07B 38.14B USD | 12.15 | MX$39.40 2.33 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.92 64.55 USD |
-0.14
|
€33.03B 38.12B USD | €52.00 60.03 USD | €53.88 62.2 USD | €56.00 64.64 USD | €33.03B 38.12B USD | 33.48 | €1.67 1.93 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.90 131.48 USD |
-1.13
|
€32.98B 38.07B USD | €20.00 23.09 USD | €115.20 132.98 USD | €115.20 132.98 USD | €32.98B 38.07B USD | 30.29 | €3.76 4.34 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.27 43.02 USD |
+0.95
|
€32.94B 38.02B USD | €500.00 577.17 USD | €36.92 42.62 USD | €36.92 42.62 USD | €32.94B 38.02B USD | 25.52 | €1.46 1.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.40 46.64 USD |
-1.46
|
€32.92B 38B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €32.92B 38B USD | 14.69 | €2.75 3.17 USD | ||
Sompo
NHOLF
US
|
$43.00 — |
+4.54
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 108,925.00 128.75 USD |
-1.58
|
ARS 32.13T 37.98B USD | ARS 15.90K 18.79 USD | ARS 107,800.00 127.42 USD | ARS 111,425.00 131.71 USD | ARS 32.13T 37.98B USD | 1.08 | ARS 100.29K 118.55 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.04 13.9 USD |
+2.47
|
€32.89B 37.97B USD | €407.00 469.81 USD | €11.77 13.59 USD | €12.04 13.9 USD | €32.89B 37.97B USD | 19.74 | €0.61 0.7 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€272.40 314.44 USD |
+1.95
|
€32.85B 37.92B USD | €57.00 65.8 USD | €266.60 307.75 USD | €275.40 317.9 USD | €32.85B 37.92B USD | 11.72 | €23.23 26.82 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€272.40 314.44 USD |
+1.64
|
€32.85B 37.92B USD | €0.00 0 USD | €272.40 314.44 USD | €272.40 314.44 USD | €32.85B 37.92B USD | 11.91 | €22.86 26.39 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
-0.84
|
€32.84B 37.91B USD | €168.00 193.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €32.84B 37.91B USD | 21.45 | €0.55 0.63 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
