결과 페이지 277 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.F
DE
|
€177.00 204.32 USD |
-3.75
|
€70.66B 81.57B USD | €4.52K 5.22K USD | €159.00 183.54 USD | €181.00 208.93 USD | €70.66B 81.57B USD | 0 | -€6.84 -7.8 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€426.90 492.79 USD |
+1.19
|
€70.65B 81.55B USD | €0.00 0 USD | €423.40 488.75 USD | €426.90 492.79 USD | €70.65B 81.55B USD | 39.20 | €10.89 12.57 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€247.70 285.93 USD |
+0.53
|
€70.54B 81.43B USD | €28.00 32.32 USD | €246.30 284.31 USD | €247.70 285.93 USD | €70.54B 81.43B USD | 26.18 | €9.46 10.92 USD | ||
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.00 16.62 USD |
+7.22
|
R$401.75B 81.43B USD | R$39.00 7.9 USD | R$82.00 16.62 USD | R$82.00 16.62 USD | R$401.75B 81.43B USD | 35.19 | R$2.33 0.47 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$1.00 0.06 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.60 0.32 USD |
+9.59
|
R$401.24B 81.33B USD | R$2.60K 527.59 USD | R$1.57 0.32 USD | R$1.63 0.33 USD | R$401.24B 81.33B USD | 32.00 | R$0.05 0.01 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€495.60 572.09 USD |
+0.77
|
€70.41B 81.27B USD | €10.00 11.54 USD | €495.60 572.09 USD | €495.60 572.09 USD | €70.41B 81.27B USD | 18.17 | €27.27 31.48 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$119.97 24.32 USD |
+9.39
|
R$399.84B 81.04B USD | R$394.00 79.86 USD | R$114.39 23.18 USD | R$122.00 24.73 USD | R$399.84B 81.04B USD | 8.56 | R$14.01 2.84 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.75 22.8 USD |
-2.17
|
€70.14B 80.96B USD | €3.73K 4.3K USD | €19.75 22.8 USD | €20.25 23.37 USD | €70.14B 80.96B USD | 7.26 | €2.72 3.14 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€246.20 284.2 USD |
-0.32
|
€70.12B 80.94B USD | €0.00 0 USD | €246.20 284.2 USD | €250.00 288.58 USD | €70.12B 80.94B USD | 26.02 | €9.46 10.92 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$71.40 14.47 USD |
+6.57
|
R$398.43B 80.75B USD | R$869.00 176.13 USD | R$70.00 14.19 USD | R$74.30 15.06 USD | R$398.43B 80.75B USD | 37.18 | R$1.92 0.39 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€555.80 641.58 USD |
+0.4
|
€69.93B 80.72B USD | €493.00 569.09 USD | €551.20 636.27 USD | €560.00 646.43 USD | €69.93B 80.72B USD | 10.42 | €53.29 61.51 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€180.90 208.82 USD |
+3.4
|
€69.64B 80.39B USD | €115.00 132.75 USD | €171.68 198.18 USD | €180.90 208.82 USD | €69.64B 80.39B USD | 47.73 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€244.50 282.23 USD |
-1.33
|
€69.63B 80.38B USD | €100.00 115.43 USD | €244.50 282.23 USD | €244.50 282.23 USD | €69.63B 80.38B USD | 25.84 | €9.46 10.92 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.80 27.47 USD |
+4.34
|
€69.63B 80.38B USD | €891.00 1.03K USD | €22.64 26.13 USD | €23.88 27.57 USD | €69.63B 80.38B USD | 29.74 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.4 USD |
+1.04
|
€69.55B 80.28B USD | €1.22K 1.41K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.55B 80.28B USD | 13.47 | €0.09 0.1 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€173.70 200.51 USD |
+4.2
|
€69.27B 79.96B USD | €96.00 110.82 USD | €165.10 190.58 USD | €173.70 200.51 USD | €69.27B 79.96B USD | 43.64 | €3.98 4.59 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.74 USD |
+3.81
|
ARS 67.59T 79.9B USD | ARS 112.49K 132.97 USD | ARS 13,850.00 16.37 USD | ARS 14,230.00 16.82 USD | ARS 67.59T 79.9B USD | 195.62 | ARS 72.38 0.09 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€486.60 561.7 USD |
-1.56
|
€69.13B 79.8B USD | €0.00 0 USD | €486.60 561.7 USD | €491.30 567.12 USD | €69.13B 79.8B USD | 17.84 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,688.00 336.8 USD |
0
|
MX$1.35T 79.71B USD | MX$0.00 0 USD | MX$5,688.00 336.8 USD | MX$5,688.00 336.8 USD | MX$1.35T 79.71B USD | 16.91 | MX$336.26 19.91 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.99 35.77 USD |
+6.53
|
€69.04B 79.69B USD | €0.00 0 USD | €30.03 34.66 USD | €30.99 35.77 USD | €69.04B 79.69B USD | 22.29 | €1.39 1.6 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$74.13 15.02 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$74.13 15.02 USD | R$74.13 15.02 USD | R$392.58B 79.57B USD | 35.29 | R$2.10 0.43 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,333.03 138.14 USD |
-0.7
|
MX$1.34T 79.54B USD | MX$0.00 0 USD | MX$2,315.85 137.13 USD | MX$2,351.33 139.23 USD | MX$1.34T 79.54B USD | 77.17 | MX$30.23 1.79 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SLB N.V.
SCL.F
DE
|
€46.66 53.86 USD |
-1.17
|
€68.87B 79.5B USD | €850.00 981.18 USD | €46.60 53.79 USD | €47.01 54.27 USD | €68.87B 79.5B USD | 26.36 | €1.77 2.04 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,280.00 33.43 USD |
-10.62
|
ARS 67.22T 79.45B USD | ARS 48.80K 57.69 USD | ARS 26,820.00 31.7 USD | ARS 29,520.00 34.89 USD | ARS 67.22T 79.45B USD | 59.50 | ARS 475.23 0.56 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.90 12.58 USD |
0
|
€68.57B 79.15B USD | €70.00 80.8 USD | €10.90 12.58 USD | €11.40 13.16 USD | €68.57B 79.15B USD | 10.18 | €1.07 1.24 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
+0.94
|
€68.52B 79.09B USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €68.52B 79.09B USD | 17.34 | €6.17 7.12 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$1.33T 79.01B USD | 11.82 | MX$356.00 21.08 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€51.48 59.43 USD |
+5.69
|
€68.34B 78.88B USD | €2.00 2.31 USD | €49.26 56.86 USD | €51.48 59.43 USD | €68.34B 78.88B USD | 30.82 | €1.67 1.93 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,643.28 333.07 USD |
+13.61
|
R$388.92B 78.83B USD | R$11.00 2.23 USD | R$1,630.00 330.37 USD | R$1,643.28 333.07 USD | R$388.92B 78.83B USD | 16.61 | R$98.88 20.04 USD | ||
BAE Systems plc
BSPA.F
DE
|
€93.00 107.35 USD |
+2.76
|
€68.02B 78.52B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €68.02B 78.52B USD | 28.97 | €3.21 3.71 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.74 5.47 USD |
+1.72
|
€67.94B 78.43B USD | €871.00 1.01K USD | €4.68 5.4 USD | €4.74 5.47 USD | €67.94B 78.43B USD | 12.81 | €0.37 0.43 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$50.10 10.15 USD |
+8.68
|
R$386.23B 78.28B USD | R$1.65K 335.24 USD | R$50.10 10.15 USD | R$51.30 10.4 USD | R$386.23B 78.28B USD | 27.08 | R$1.85 0.37 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.38 35.07 USD |
-1.78
|
€67.68B 78.12B USD | €15.00 17.32 USD | €30.18 34.84 USD | €30.58 35.3 USD | €67.68B 78.12B USD | 21.85 | €1.39 1.6 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.32T 78.11B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.32T 78.11B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.21 | ARS 21.70K 25.64 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+0.96
|
€67.23B 77.61B USD | €135.00 155.84 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.23B 77.61B USD | 17.01 | €6.17 7.12 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€84.26 97.26 USD |
-2.5
|
€67.17B 77.54B USD | €0.00 0 USD | €84.26 97.26 USD | €87.12 100.57 USD | €67.17B 77.54B USD | 38.65 | €2.18 2.52 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.80 344.92 USD |
-0.76
|
€67.12B 77.47B USD | €463.00 534.46 USD | €298.70 344.8 USD | €298.80 344.92 USD | €67.12B 77.47B USD | 29.73 | €10.05 11.6 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€50.50 58.29 USD |
-1.1
|
€67.04B 77.38B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.50 58.29 USD | €67.04B 77.38B USD | 30.23 | €1.67 1.93 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.37 | R$15.52 3.15 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.90 24.12 USD |
+1.95
|
€66.90B 77.22B USD | €220.00 253.95 USD | €20.89 24.11 USD | €21.23 24.5 USD | €66.90B 77.22B USD | 16.98 | €1.23 1.42 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€736.40 850.05 USD |
+8.89
|
€66.71B 77B USD | €52.00 60.03 USD | €669.30 772.6 USD | €744.10 858.94 USD | €66.71B 77B USD | 0 | -€79.68 -91.9 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$69.66 14.12 USD |
+7.58
|
R$379.23B 76.86B USD | R$54.00 10.94 USD | R$69.00 13.99 USD | R$69.66 14.12 USD | R$379.23B 76.86B USD | 23.37 | R$2.98 0.6 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€166.90 192.66 USD |
-2.51
|
€66.56B 76.83B USD | €0.00 0 USD | €166.90 192.66 USD | €173.20 199.93 USD | €66.56B 76.83B USD | 41.93 | €3.98 4.59 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.20 240.33 USD |
-0.69
|
€66.51B 76.77B USD | €15.00 17.32 USD | €208.20 240.33 USD | €208.20 240.33 USD | €66.51B 76.77B USD | 29.32 | €7.10 8.2 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€734.00 847.28 USD |
+5.54
|
€66.49B 76.75B USD | €1.27K 1.47K USD | €666.40 769.25 USD | €739.50 853.63 USD | €66.49B 76.75B USD | 0 | -€79.68 -91.9 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€295.60 341.22 USD |
-1.07
|
€66.40B 76.64B USD | €0.00 0 USD | €295.60 341.22 USD | €301.50 348.03 USD | €66.40B 76.64B USD | 29.41 | €10.05 11.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.87 25.24 USD |
+4.77
|
€66.36B 76.6B USD | €850.00 981.18 USD | €21.27 24.55 USD | €22.01 25.41 USD | €66.36B 76.6B USD | 2.96 | €7.38 8.52 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,370.00 436.39 USD |
0
|
MX$1.29T 76.51B USD | MX$1.00 0.06 USD | MX$7,370.00 436.39 USD | MX$7,370.00 436.39 USD | MX$1.29T 76.51B USD | 38.03 | MX$193.75 11.47 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩769,000 580.47 USD |
-0.77
|
₩101T 76.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101T 76.49B USD | 0 | ₩0 0 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,190.60 241.32 USD |
+8.72
|
R$377.35B 76.48B USD | R$598.00 121.2 USD | R$1,188.00 240.79 USD | R$1,201.35 243.49 USD | R$377.35B 76.48B USD | 11.31 | R$105.25 21.33 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.10 95.93 USD |
-1.31
|
€66.25B 76.47B USD | €242.00 279.35 USD | €83.10 95.93 USD | €84.60 97.66 USD | €66.25B 76.47B USD | 38.11 | €2.18 2.52 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€294.90 340.41 USD |
-1.6
|
€66.24B 76.46B USD | €10.00 11.54 USD | €294.90 340.41 USD | €294.90 340.41 USD | €66.24B 76.46B USD | 29.34 | €10.05 11.6 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.01 46.18 USD |
-0.42
|
€66.19B 76.4B USD | €125.00 144.29 USD | €39.02 45.04 USD | €40.01 46.18 USD | €66.19B 76.4B USD | 17.47 | €2.29 2.64 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.00 95.81 USD |
-1.14
|
€66.17B 76.38B USD | €94.00 108.51 USD | €83.00 95.81 USD | €83.38 96.25 USD | €66.17B 76.38B USD | 38.07 | €2.18 2.52 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.45 126.34 USD |
-0.68
|
€66.12B 76.32B USD | €60.00 69.26 USD | €109.45 126.34 USD | €109.45 126.34 USD | €66.12B 76.32B USD | 22.66 | €4.83 5.58 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$216.00 43.78 USD |
+9.76
|
R$376.44B 76.3B USD | R$71.00 14.39 USD | R$214.30 43.44 USD | R$218.04 44.19 USD | R$376.44B 76.3B USD | 27.44 | R$7.87 1.6 USD | ||
Barclays PLC
BCY.F
DE
|
€4.95 5.72 USD |
+3.4
|
€66.05B 76.24B USD | €91.00 105.04 USD | €4.82 5.56 USD | €4.95 5.72 USD | €66.05B 76.24B USD | 8.54 | €0.58 0.67 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.80 22.86 USD |
+1.02
|
€65.99B 76.18B USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.80 22.86 USD | €65.99B 76.18B USD | 8.57 | €2.31 2.67 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€246.60 284.66 USD |
-2.91
|
€65.95B 76.13B USD | €20.00 23.09 USD | €246.60 284.66 USD | €246.60 284.66 USD | €65.95B 76.13B USD | 17.75 | €13.89 16.03 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.47 94.04 USD |
+1.05
|
€65.91B 76.08B USD | €255.00 294.36 USD | €79.84 92.16 USD | €81.47 94.04 USD | €65.91B 76.08B USD | 30.17 | €2.70 3.12 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€165.25 190.75 USD |
-3.31
|
€65.90B 76.07B USD | €20.00 23.09 USD | €165.25 190.75 USD | €165.25 190.75 USD | €65.90B 76.07B USD | 41.52 | €3.98 4.59 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$71.68 14.53 USD |
+8.36
|
R$375.10B 76.03B USD | R$966.00 195.79 USD | R$71.68 14.53 USD | R$72.50 14.69 USD | R$375.10B 76.03B USD | 15.28 | R$4.69 0.95 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$53.90 10.92 USD |
+4.97
|
R$374.26B 75.86B USD | R$200.00 40.54 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$374.26B 75.86B USD | 24.27 | R$2.22 0.45 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€205.70 237.45 USD |
-1.95
|
€65.71B 75.85B USD | €0.00 0 USD | €205.70 237.45 USD | €210.65 243.16 USD | €65.71B 75.85B USD | 28.97 | €7.10 8.2 USD | ||
WuXi AppTec
WUXIF
US
|
$24.98 — |
-5.45
|
$75.81B — | $100.00 — | $27.00 — | $27.00 — | $75.81B — | 23.79 | $1.05 — |
|
|
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.95 93.44 USD |
-0.7
|
€65.49B 75.59B USD | €0.00 0 USD | €80.95 93.44 USD | €82.15 94.83 USD | €65.49B 75.59B USD | 29.98 | €2.70 3.12 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,475.00 72.67 USD |
+2.76
|
ARS 63.88T 75.51B USD | ARS 563.00 0.67 USD | ARS 59,575.00 70.42 USD | ARS 61,700.00 72.93 USD | ARS 63.88T 75.51B USD | 4.94 | ARS 12.43K 14.69 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€213.20 246.1 USD |
-0.61
|
€65.28B 75.36B USD | €11.00 12.7 USD | €213.20 246.1 USD | €213.20 246.1 USD | €65.28B 75.36B USD | 35.29 | €6.04 6.97 USD | ||
NetEase
NETTF
US
|
$23.54 — |
+9.26
|
$75.35B — | $100.00 — | $23.85 — | $23.85 — | $75.35B — | 16.34 | $1.44 — |
|
|
Target Corporation
TGT.MX
MX
|
MX$2,785.00 164.91 USD |
-3.97
|
MX$1.27T 74.92B USD | MX$10.00 0.59 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$1.27T 74.92B USD | 16.16 | MX$172.31 10.2 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€35.85 41.38 USD |
+1.63
|
€64.89B 74.9B USD | €426.00 491.75 USD | €35.46 40.93 USD | €36.03 41.59 USD | €64.89B 74.9B USD | 49.10 | €0.73 0.84 USD | ||
Cummins Inc.
CUM.DE
DE
|
€469.80 542.31 USD |
+1.21
|
€64.83B 74.83B USD | €30.00 34.63 USD | €459.30 530.19 USD | €469.80 542.31 USD | €64.83B 74.83B USD | 27.99 | €16.78 19.37 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.20 7.16 USD |
+0.81
|
€64.79B 74.79B USD | €48.00 55.41 USD | €6.20 7.16 USD | €6.20 7.16 USD | €64.79B 74.79B USD | 6.88 | €0.90 1.04 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$68.97 13.98 USD |
+7.33
|
R$368.61B 74.71B USD | R$92.00 18.65 USD | R$68.97 13.98 USD | R$69.39 14.06 USD | R$368.61B 74.71B USD | 0 | -R$0.05 -0.01 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,160.00 38.01 USD |
-4.34
|
ARS 63.09T 74.57B USD | ARS 13.01K 15.37 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.09T 74.57B USD | 105.93 | ARS 303.59 0.36 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$809.44 164.06 USD |
+4.3
|
R$367.73B 74.53B USD | R$3.00 0.61 USD | R$809.44 164.06 USD | R$809.44 164.06 USD | R$367.73B 74.53B USD | 15.97 | R$50.68 10.27 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
DHL AG
DPWA.F
DE
|
€28.70 33.13 USD |
+1.41
|
€64.24B 74.16B USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €64.24B 74.16B USD | 17.60 | €1.63 1.88 USD | ||
RELX PLC
RDED.F
DE
|
€37.00 42.71 USD |
+2.21
|
€64.23B 74.14B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €64.23B 74.14B USD | 25.69 | €1.44 1.66 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$92.50 18.75 USD |
+9.92
|
R$365.75B 74.13B USD | R$170.00 34.46 USD | R$92.50 18.75 USD | R$95.00 19.25 USD | R$365.75B 74.13B USD | 8.73 | R$10.59 2.15 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.79 49.39 USD |
+1.61
|
€64.20B 74.11B USD | €1.24K 1.43K USD | €42.16 48.67 USD | €42.79 49.39 USD | €64.20B 74.11B USD | 14.21 | €3.01 3.47 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.77 49.37 USD |
+2.15
|
€64.17B 74.07B USD | €346.00 399.4 USD | €42.45 49 USD | €42.77 49.37 USD | €64.17B 74.07B USD | 14.30 | €2.99 3.45 USD | ||
Cummins Inc.
CUM.F
DE
|
€464.30 535.96 USD |
+0.65
|
€64.07B 73.96B USD | €64.00 73.88 USD | €456.50 526.95 USD | €464.30 535.96 USD | €64.07B 73.96B USD | 27.66 | €16.78 19.37 USD | ||
Cummins Inc.
CMI.VI
AT
|
€463.50 535.03 USD |
+1.02
|
€63.96B 73.83B USD | €0.00 0 USD | €459.10 529.95 USD | €465.40 537.23 USD | €63.96B 73.83B USD | 27.62 | €16.78 19.37 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.80 44.79 USD |
+2.11
|
€63.86B 73.71B USD | €30.00 34.63 USD | €38.45 44.38 USD | €38.80 44.79 USD | €63.86B 73.71B USD | 24.40 | €1.59 1.84 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$348.40 44.55 USD |
-1.69
|
HK$576.36B 73.69B USD | HK$5.29K 676.65 USD | HK$347.00 44.37 USD | HK$348.80 44.6 USD | HK$576.36B 73.69B USD | 16.99 | HK$20.50 2.62 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.60 20.32 USD |
+1.73
|
€63.71B 73.54B USD | €337.00 389.01 USD | €17.60 20.32 USD | €17.60 20.32 USD | €63.71B 73.54B USD | 47.56 | €0.37 0.43 USD | ||
FedEx Corporation
FDX.DE
DE
|
€268.70 310.17 USD |
+0.98
|
€63.59B 73.41B USD | €10.00 11.54 USD | €267.10 308.32 USD | €268.70 310.17 USD | €63.59B 73.41B USD | 16.89 | €15.90 18.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
