결과 페이지 277 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estrella Resources Limited ESR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $183.28K 121.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.05 0.03 USD |
+9.3
|
$0 0 USD | $8.35K 5.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.37 0.19 USD |
+0.22
|
$0 0 USD | $27.8K 3.87K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $1.46M 966.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.32 0.21 USD |
-4.55
|
$0 0 USD | $35.91K 23.77K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 7.15 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $189.9K 125.68K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7099 0.53 USD |
-0.42
|
$0 0 USD | $869.64K 651.75K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 15.65 | $0.05 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.42 0.34 USD |
+0.21
|
$0 0 USD | $185.31M 25.77M USD | $2.4 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.38 6.97 USD |
+2.28
|
$0 0 USD | $5.67K 6.19K USD | $6.27 6.85 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.61 12.07 USD |
+0.6
|
$0 0 USD | $122.35K 139.21K USD | $10.61 12.07 USD | $10.61 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9899 0.14 USD |
+1.85
|
$0 0 USD | $291.5M 40.53M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $12.71K 8.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $8.34 5.52 USD |
+2.13
|
$0 0 USD | $1.81M 1.2M USD | $8.17 5.41 USD | $8.45 5.59 USD | $0 0 USD | 27.72 | $0.3 0.2 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $111.32 22.56 USD |
+2.02
|
$0 0 USD | $34.95K 7.08K USD | $108.51 21.99 USD | $112.5 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $19.06 — |
-0.21
|
$0 — | $10.13K — | $19.06 — | $19.16 — | $0 — | 1.85 | $10.29 — | |
| Archer Materials Limited AXE.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $38.46K 25.46K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $27.41 3.81 USD |
-0.29
|
$0 0 USD | $449.47K 62.5K USD | $27.1 3.77 USD | $27.82 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $14.71M 2.05M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.27 0.29 USD |
-4.94
|
$0 0 USD | $68.69K 75.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.XA | $0.4899 0.33 USD |
+6.13
|
$0 0 USD | $95.44K 63.17K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $1.26M 835.81K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $104.97K 69.48K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.6199 0.09 USD |
-1.28
|
$0 0 USD | $107.34M 14.93M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $122.8K 81.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $142.27 161.87 USD |
+1.18
|
$0 0 USD | $9.76K 11.1K USD | $142.04 161.61 USD | $143.08 162.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $64.6K 42.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $7.78K 5.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $6K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.53 2.34 USD |
+1.14
|
$0 0 USD | $960.43K 635.67K USD | $3.5 2.32 USD | $3.54 2.34 USD | $0 0 USD | 20.64 | $0.17 0.11 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.59 7.86 USD |
+0.19
|
$0 0 USD | $10.3K 7.64K USD | $10.48 7.78 USD | $10.59 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Adherium Limited ADR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dynex Capital DX-PC | $25.5 — |
+0.31
|
$0 — | $5.26K — | $25.4 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| Simble Solutions Limited SIS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.88 — |
+0.53
|
$0 — | $1.16K — | $1.87 — | $1.91 — | $0 — | 0 | -$1.54 — | |
| Western Gold Resources Limited WGR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.79 1.23 USD |
+1.32
|
$0 0 USD | $1.05M 62.46K USD | $20.3 1.2 USD | $20.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.04 0.26 USD |
-0.87
|
$0 0 USD | $4.92M 628.52K USD | $1.99 0.25 USD | $2.05 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.37 0.56 USD |
+0.97
|
$0 0 USD | $92.37M 11.81M USD | $4.35 0.56 USD | $4.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.37 4.78 USD |
+2.13
|
$0 0 USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2 0.22 USD |
-0.8
|
$0 0 USD | $6.36K 6.96K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.73 52.18 USD |
+1.64
|
$0 0 USD | $1 1.09 USD | $47.38 51.79 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.21 5.44 USD |
-0.91
|
$0 0 USD | $447.48K 296.17K USD | $8.21 5.43 USD | $8.31 5.5 USD | $0 0 USD | 55.88 | $0.15 0.1 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $12.88M 1.79M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $6.82 — |
-3.23
|
$0 — | $63.79K — | $6.69 — | $6.96 — | $0 — | 0 | $0 — | |
| Prime Financial Group Limited PFG.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $8.72K 5.77K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 12.22 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $104.18K 68.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+3.45
|
$0 0 USD | $71.48K 47.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.57 | $0.04 0.03 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.81 0.11 USD |
-0.25
|
$0 0 USD | $4.49M 624.01K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $3.53M 2.34M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sunway Berhad 5211PA.KL | $4.32 0.92 USD |
0
|
$0 0 USD | $80.4K 17.1K USD | $4.28 0.91 USD | $4.32 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $135.8K 18.88K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $831.83K 550.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.02 2 USD |
-1
|
$0 0 USD | $3.66M 2.42M USD | $3 1.99 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.71 2.46 USD |
+0.27
|
$0 0 USD | $87.28K 57.77K USD | $3.7 2.45 USD | $3.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.08 0.72 USD |
+1.91
|
$0 0 USD | $129.84K 85.93K USD | $1.08 0.71 USD | $1.1 0.73 USD | $0 0 USD | 11.16 | $0.1 0.06 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.35 0.19 USD |
+0.6
|
$0 0 USD | $11.56M 1.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $6.3M 876.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.39 — |
+0.37
|
$0 — | $18.83K — | $25.3 — | $25.41 — | $0 — | 5.26 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $30.14 4.19 USD |
-0.59
|
$0 0 USD | $3.45M 480.39K USD | $30.02 4.17 USD | $30.71 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $130.8K 18.19K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.95 15.85 USD |
+0.13
|
$0 0 USD | $4.4K 2.91K USD | $23.91 15.83 USD | $23.98 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.92 25.05 USD |
-1.16
|
$0 0 USD | $24.21K 26.47K USD | $22.71 24.83 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $13.18K 8.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc 78M.SG | $0.08999 0.1 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $230.9 252.4 USD |
+1.48
|
$0 0 USD | $6.35K 6.94K USD | $230.1 251.53 USD | $231.9 253.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $76.05K 10.57K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.XA | $100.38 66.43 USD |
-0.17
|
$0 0 USD | $19.9K 13.17K USD | $99.82 66.07 USD | $100.68 66.64 USD | $0 0 USD | 24.32 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.27 0.18 USD |
+10.42
|
$0 0 USD | $4.82K 3.19K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp MJT.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $65.5K 71.6K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $7.52 1.05 USD |
-0.59
|
$0 0 USD | $47.43M 6.6M USD | $7.47 1.04 USD | $7.65 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.79 0.11 USD |
+0.77
|
$0 0 USD | $2.46M 342.06K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.1 0.06 USD |
-3
|
$0 0 USD | $50K 33.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.67 1.77 USD |
+1.08
|
$0 0 USD | $49.1K 32.49K USD | $2.65 1.75 USD | $2.7 1.79 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.08999 0.06 USD |
+2.93
|
$0 0 USD | $18.36K 12.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0072 USD |
+37.5
|
$0 0 USD | $799.23K 528.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.01 0.67 USD |
+4.12
|
$0 0 USD | $5.99K 3.96K USD | $0.9699 0.64 USD | $1.02 0.68 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| NOVONIX Ltd GC3.SG | $0.26 0.28 USD |
+8.55
|
$0 0 USD | $17.46K 19.08K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.44 0.34 USD |
-0.08
|
$0 0 USD | $5.5K 764.74 USD | $2.44 0.34 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $7.35 4.86 USD |
+0.68
|
$0 0 USD | $33.24K 22K USD | $7.28 4.82 USD | $7.39 4.89 USD | $0 0 USD | 80.76 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $49.7K 32.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.4 — |
-0.33
|
$0 — | $8.88K — | $24.33 — | $24.51 — | $0 — | 3.59 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.4 0.93 USD |
+1.45
|
$0 0 USD | $14.18K 9.39K USD | $1.4 0.93 USD | $1.4 0.93 USD | $0 0 USD | 11.57 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $29.82 6.04 USD |
+2.4
|
$0 0 USD | $243.34K 49.32K USD | $29.25 5.93 USD | $30.23 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $6.39M 4.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $54.12K 35.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
-4.49
|
$0 0 USD | $59.38K 39.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $24.15 — |
+0.5
|
$0 — | $4.56K — | $23.82 — | $24.15 — | $0 — | 20.81 | $1.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||