Pagina di risultati 287 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illumina, Inc.
ILU.F
DE
|
€233.10 269.08 USD |
+1.72
|
€35.20B 40.63B USD | €187.00 215.86 USD | €233.10 269.08 USD | €233.10 269.08 USD | €35.20B 40.63B USD | 50.78 | €4.59 5.3 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,792.10 33.78 USD |
+0.8
|
₹3.35T 40.55B USD | ₹74.84K 905.49 USD | ₹2,745.00 33.21 USD | ₹2,819.25 34.11 USD | ₹3.35T 40.55B USD | 22.07 | ₹126.51 1.53 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.70 13.51 USD |
-3.31
|
€35.10B 40.52B USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.10B 40.52B USD | 4.04 | €2.89 3.34 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 46,580.00 55.06 USD |
+0.34
|
ARS 34.27T 40.51B USD | ARS 821.00 0.97 USD | ARS 46,280.00 54.7 USD | ARS 47,320.00 55.93 USD | ARS 34.27T 40.51B USD | 1.38 | ARS 33.52K 39.62 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,297.10 195.23 USD |
0
|
MX$683.68B 40.48B USD | MX$25.00 1.48 USD | MX$3,297.10 195.23 USD | MX$3,297.10 195.23 USD | MX$683.68B 40.48B USD | 35.23 | MX$93.57 5.54 USD | ||
Okta, Inc.
0OK.F
DE
|
€200.50 231.44 USD |
+0.78
|
€35.05B 40.46B USD | €49.00 56.56 USD | €195.66 225.86 USD | €200.50 231.44 USD | €35.05B 40.46B USD | 136.39 | €1.47 1.7 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,550.00 14.83 USD |
+2.28
|
ARS 34.18T 40.4B USD | ARS 11.45K 13.53 USD | ARS 12,420.00 14.68 USD | ARS 12,600.00 14.89 USD | ARS 34.18T 40.4B USD | 0 | -ARS 391.60 -0.4 USD | ||
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.87 1.6 USD |
-5.41
|
R$199.18B 40.37B USD | R$1.86K 377.4 USD | R$7.80 1.58 USD | R$8.23 1.67 USD | R$199.18B 40.37B USD | 27.13 | R$0.29 0.06 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€94.48 109.06 USD |
+1.31
|
€34.94B 40.33B USD | €0.00 0 USD | €94.44 109.02 USD | €94.86 109.5 USD | €34.94B 40.33B USD | 18.16 | €5.20 6 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€55.42 63.97 USD |
+1.69
|
€34.92B 40.31B USD | €93.00 107.35 USD | €54.92 63.4 USD | €55.42 63.97 USD | €34.92B 40.31B USD | 21.81 | €2.54 2.93 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,780.00 39.93 USD |
-2.26
|
ARS 34.08T 40.28B USD | ARS 38.51K 45.52 USD | ARS 33,620.00 39.74 USD | ARS 34,800.00 41.13 USD | ARS 34.08T 40.28B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€94.32 108.88 USD |
+1.09
|
€34.88B 40.27B USD | €3.00 3.46 USD | €94.32 108.88 USD | €94.66 109.27 USD | €34.88B 40.27B USD | 18.13 | €5.20 6 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€34.84B 40.22B USD | €0.00 0 USD | €100.20 115.66 USD | €101.35 116.99 USD | €34.84B 40.22B USD | 10.67 | €9.46 10.92 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€94.14 108.67 USD |
+0.92
|
€34.82B 40.19B USD | €50.00 57.72 USD | €94.06 108.58 USD | €94.14 108.67 USD | €34.82B 40.19B USD | 18.10 | €5.20 6 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.28 3.79 USD |
-2.38
|
€34.73B 40.09B USD | €750.00 865.75 USD | €3.28 3.79 USD | €3.28 3.79 USD | €34.73B 40.09B USD | 13.11 | €0.25 0.29 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€72.00 83.11 USD |
-2.33
|
€34.70B 40.06B USD | €668.00 771.1 USD | €72.00 83.11 USD | €73.72 85.1 USD | €34.70B 40.06B USD | 23.22 | €3.10 3.58 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.50 116.01 USD |
+1.05
|
€34.67B 40.02B USD | €200.00 230.87 USD | €100.50 116.01 USD | €100.50 116.01 USD | €34.67B 40.02B USD | 10.60 | €9.48 10.94 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
JD.com, Inc.
JDN.MX
MX
|
MX$499.80 29.59 USD |
+2.02
|
MX$674.98B 39.97B USD | MX$4.49K 265.57 USD | MX$496.00 29.37 USD | MX$501.99 29.72 USD | MX$674.98B 39.97B USD | 19.35 | MX$25.82 1.53 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€126.85 146.43 USD |
+1.48
|
€34.62B 39.96B USD | €156.00 180.08 USD | €126.85 146.43 USD | €126.85 146.43 USD | €34.62B 39.96B USD | 18.62 | €6.81 7.86 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
+0.91
|
€34.56B 39.9B USD | €400.00 461.73 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.18 | €4.21 4.86 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.50 13.27 USD |
+1.77
|
€34.53B 39.86B USD | €56.00 64.64 USD | €11.30 13.04 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.74 | €1.18 1.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.04 80.85 USD |
+0.57
|
€34.45B 39.77B USD | €0.00 0 USD | €69.76 80.53 USD | €70.04 80.85 USD | €34.45B 39.77B USD | 22.30 | €3.14 3.62 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
0
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.56 | €3.03 3.5 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€136.90 158.03 USD |
-0.88
|
€34.44B 39.76B USD | €110.00 126.98 USD | €136.18 157.2 USD | €137.30 158.49 USD | €34.44B 39.76B USD | 39.00 | €3.51 4.05 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,214.30 14.69 USD |
+2.84
|
₹3.29T 39.75B USD | ₹242.20K 2.93K USD | ₹1,170.00 14.16 USD | ₹1,219.95 14.76 USD | ₹3.29T 39.75B USD | 18.89 | ₹64.28 0.78 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.00 53.1 USD |
-0.11
|
R$195.96B 39.72B USD | R$1.78K 360.98 USD | R$262.00 53.1 USD | R$269.48 54.62 USD | R$195.96B 39.72B USD | 0 | -R$2.29 -0.4 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Volkswagen
VLKAF
US
|
$78.00 — |
+4.7
|
$39.68B — | $263.00 — | $77.58 — | $77.58 — | $39.68B — | 6.40 | $12.18 — | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.86B 39.66B USD | 10.72 | MX$50.82 3.01 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.50 79.07 USD |
+2.01
|
€34.34B 39.64B USD | €214.00 247.03 USD | €66.95 77.28 USD | €68.50 79.07 USD | €34.34B 39.64B USD | 6.73 | €10.17 11.74 USD | ||
Ares Management Corporation
0QN.F
DE
|
€103.45 119.42 USD |
+0.78
|
€34.32B 39.62B USD | €85.00 98.12 USD | €103.45 119.42 USD | €103.45 119.42 USD | €34.32B 39.62B USD | 56.22 | €1.84 2.12 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,100.00 242.77 USD |
+3.8
|
MX$668.52B 39.58B USD | MX$28.00 1.66 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$668.52B 39.58B USD | 0 | -MX$6.98 -0.4 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.36 78.91 USD |
+2.09
|
€34.27B 39.56B USD | €1.81K 2.08K USD | €66.80 77.11 USD | €68.50 79.07 USD | €34.27B 39.56B USD | 6.70 | €10.19 11.76 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.34 78.89 USD |
+2.24
|
€34.26B 39.55B USD | €3.05K 3.51K USD | €66.78 77.09 USD | €68.60 79.19 USD | €34.26B 39.55B USD | 6.54 | €10.44 12.05 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.60 10.26 USD |
-2.13
|
R$195.10B 39.54B USD | R$34.00 6.89 USD | R$50.60 10.26 USD | R$52.22 10.58 USD | R$195.10B 39.54B USD | 20.90 | R$2.42 0.49 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.54 80.27 USD |
+0.2
|
€34.21B 39.49B USD | €356.00 410.94 USD | €69.34 80.04 USD | €69.84 80.62 USD | €34.21B 39.49B USD | 22.14 | €3.14 3.62 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€34.10B 39.36B USD | €40.00 46.17 USD | €64.50 74.45 USD | €65.00 75.03 USD | €34.10B 39.36B USD | 14.94 | €4.35 5.02 USD | ||
Cameco Corporation
CJ6.F
DE
|
€78.24 90.32 USD |
0
|
€34.08B 39.34B USD | €743.00 857.67 USD | €78.24 90.32 USD | €79.14 91.35 USD | €34.08B 39.34B USD | 159.67 | €0.49 0.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$663.38B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.38B 39.28B USD | 14.37 | MX$14.18 0.84 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
-0.63
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.36 | €3.05 3.52 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩317,500 239.66 USD |
-5.51
|
₩52T 39.22B USD | ₩679K 512.69 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩52T 39.22B USD | 0 | ₩0 0 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$354.20 71.79 USD |
0
|
R$193.32B 39.18B USD | R$0.00 0 USD | R$354.20 71.79 USD | R$354.20 71.79 USD | R$193.32B 39.18B USD | 16.84 | R$21.03 4.26 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.49 35.2 USD |
+0.49
|
€33.87B 39.09B USD | €60.00 69.26 USD | €30.49 35.2 USD | €30.49 35.2 USD | €33.87B 39.09B USD | 22.75 | €1.34 1.55 USD | ||
Bombardier
BDRAF
US
|
$210.10 — |
+1.58
|
$39.09B — | $102.00 — | $209.00 — | $210.21 — | $39.09B — | 22.18 | $9.47 — | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.45 134.42 USD |
+2.83
|
€33.72B 38.93B USD | €20.00 23.09 USD | €116.45 134.42 USD | €116.45 134.42 USD | €33.72B 38.93B USD | 30.88 | €3.77 4.35 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Zscaler, Inc.
0ZC.F
DE
|
€206.60 238.49 USD |
+7.94
|
€33.69B 38.89B USD | €24.00 27.7 USD | €193.24 223.06 USD | €206.60 238.49 USD | €33.69B 38.89B USD | 0 | -€0.33 -0.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,400.00 131.68 USD |
+1.87
|
ARS 32.86T 38.85B USD | ARS 1.65K 1.95 USD | ARS 109,075.00 128.93 USD | ARS 111,775.00 132.12 USD | ARS 32.86T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$148.00 8.76 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.20 12.93 USD |
-0.88
|
€33.63B 38.82B USD | €15.10K 17.43K USD | €11.20 12.93 USD | €11.20 12.93 USD | €33.63B 38.82B USD | 9.33 | €1.20 1.39 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.20 138.75 USD |
-0.33
|
€33.62B 38.81B USD | €30.00 34.63 USD | €119.35 137.77 USD | €122.20 141.06 USD | €33.62B 38.81B USD | 13.37 | €8.99 10.38 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Goodman
GMGSF
US
|
$18.79 — |
+5.71
|
$38.61B — | $500.00 — | $17.60 — | $17.60 — | $38.61B — | 20.87 | $0.90 — | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
TDK Corporation
TDKA.F
DE
|
€17.60 20.32 USD |
-0.56
|
€33.41B 38.56B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.41B 38.56B USD | 33.20 | €0.53 0.61 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$484.00 28.66 USD |
+2.11
|
MX$650.79B 38.53B USD | MX$351.00 20.78 USD | MX$479.78 28.41 USD | MX$485.00 28.72 USD | MX$650.79B 38.53B USD | 12.00 | MX$40.30 2.39 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.40 16.62 USD |
-2.04
|
€33.36B 38.51B USD | €240.00 277.04 USD | €14.40 16.62 USD | €14.40 16.62 USD | €33.36B 38.51B USD | 0 | -€0.12 -0.1 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,430.00 13.51 USD |
+1.96
|
ARS 32.57T 38.5B USD | ARS 27.53K 32.54 USD | ARS 11,210.00 13.25 USD | ARS 11,440.00 13.52 USD | ARS 32.57T 38.5B USD | 5.37 | ARS 2.13K 2.51 USD | ||
Paychex, Inc.
PCX.F
DE
|
€93.62 108.07 USD |
+3.23
|
€33.33B 38.47B USD | €30.00 34.63 USD | €92.82 107.15 USD | €93.62 108.07 USD | €33.33B 38.47B USD | 20.85 | €4.49 5.18 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
-0.46
|
R$189.73B 38.46B USD | R$22.00 4.46 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,790.00 105.99 USD |
+4.11
|
MX$648.56B 38.4B USD | MX$44.00 2.61 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$648.56B 38.4B USD | 198.88 | MX$9.00 0.53 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.39 107.8 USD |
+2.94
|
€33.25B 38.38B USD | €0.00 0 USD | €93.09 107.46 USD | €93.84 108.32 USD | €33.25B 38.38B USD | 21.56 | €4.33 5 USD | ||
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
+0.7
|
€33.23B 38.36B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.36B USD | 32.43 | €2.22 2.56 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.33 107.73 USD |
+2.65
|
€33.22B 38.35B USD | €24.00 27.7 USD | €92.76 107.08 USD | €93.33 107.73 USD | €33.22B 38.35B USD | 21.06 | €4.43 5.11 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€203.55 234.96 USD |
+4.74
|
€33.19B 38.31B USD | €1.52K 1.76K USD | €194.14 224.1 USD | €203.55 234.96 USD | €33.19B 38.31B USD | 0 | -€0.33 -0.3 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
-0.74
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.25 | €0.60 0.69 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€159.92 184.6 USD |
+1.41
|
€33.16B 38.28B USD | €24.00 27.7 USD | €159.92 184.6 USD | €162.00 187 USD | €33.16B 38.28B USD | 35.45 | €4.51 5.21 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$651.30 132.01 USD |
0
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$651.30 132.01 USD | R$651.30 132.01 USD | R$188.60B 38.23B USD | 28.13 | R$23.15 4.69 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€118.95 137.31 USD |
+1.15
|
€33.11B 38.22B USD | €0.00 0 USD | €118.95 137.31 USD | €119.25 137.65 USD | €33.11B 38.22B USD | 22.74 | €5.23 6.04 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.62 46.89 USD |
+0.87
|
€33.10B 38.21B USD | €0.00 0 USD | €40.40 46.64 USD | €40.62 46.89 USD | €33.10B 38.21B USD | 14.61 | €2.78 3.21 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€118.45 136.73 USD |
+0.21
|
€32.97B 38.06B USD | €19.00 21.93 USD | €118.45 136.73 USD | €118.45 136.73 USD | €32.97B 38.06B USD | 21.89 | €5.41 6.24 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,680.00 129.21 USD |
+2.05
|
₹3.14T 38.01B USD | ₹4.19K 50.74 USD | ₹10,470.40 126.67 USD | ₹10,680.00 129.21 USD | ₹3.14T 38.01B USD | 36.81 | ₹290.12 3.51 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
+4.96
|
€32.92B 38B USD | €2.79K 3.22K USD | €52.70 60.83 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.29 | €10.39 11.99 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,675.00 129.15 USD |
+2.39
|
₹3.14T 37.99B USD | ₹157.33K 1.9K USD | ₹10,479.00 126.78 USD | ₹10,684.00 129.26 USD | ₹3.14T 37.99B USD | 36.79 | ₹290.12 3.51 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
+0.68
|
€32.88B 37.95B USD | €131.00 151.22 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 22.42 | €0.66 0.76 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
