Result Page 287 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diageo plc
DEON.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$917.23B 54.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$917.23B 54.31B USD | 31.25 | MX$52.80 3.13 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€117.82 136 USD |
-6.91
|
€47.04B 54.3B USD | €1.31K 1.51K USD | €117.02 135.08 USD | €126.12 145.58 USD | €47.04B 54.3B USD | 0 | -€6.83 -7.8 USD | ||
Corteva, Inc.
2X0.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€47.04B 54.3B USD | €0.00 0 USD | €69.38 80.09 USD | €71.78 82.86 USD | €47.04B 54.3B USD | 50.00 | €1.41 1.63 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.10 97.08 USD |
+0.24
|
€47.01B 54.27B USD | €7.00 8.08 USD | €83.50 96.39 USD | €84.70 97.77 USD | €47.01B 54.27B USD | 28.60 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€60.50 69.84 USD |
+0.83
|
€47.00B 54.26B USD | €37.00 42.71 USD | €60.50 69.84 USD | €60.50 69.84 USD | €47.00B 54.26B USD | 13.53 | €4.47 5.16 USD | ||
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.71 1.56 USD |
+1.58
|
R$267.64B 54.25B USD | R$43.88K 8.89K USD | R$7.60 1.54 USD | R$7.71 1.56 USD | R$267.64B 54.25B USD | 35.04 | R$0.22 0.04 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.40 82.42 USD |
+0.49
|
€46.95B 54.2B USD | €0.00 0 USD | €70.88 81.82 USD | €71.79 82.87 USD | €46.95B 54.2B USD | 83.02 | €0.86 0.99 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,328.40 256.29 USD |
0
|
MX$913.92B 54.12B USD | MX$0.00 0 USD | MX$4,328.40 256.29 USD | MX$4,328.40 256.29 USD | MX$913.92B 54.12B USD | 37.31 | MX$116.00 6.87 USD | ||
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.28 82.28 USD |
+0.31
|
€46.88B 54.11B USD | €510.00 588.71 USD | €71.28 82.28 USD | €71.28 82.28 USD | €46.88B 54.11B USD | 82.88 | €0.86 0.99 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$55.03 — |
-2.48
|
$54.06B — | $15.00 — | $55.03 — | $55.03 — | $54.06B — | 0 | -$2.05 — | ||
Ford Motor Company
FMC1.F
DE
|
€11.74 13.55 USD |
-4.36
|
€46.81B 54.04B USD | €108.00 124.67 USD | €11.74 13.55 USD | €12.46 14.38 USD | €46.81B 54.04B USD | 0 | -€1.60 -1.8 USD | ||
Sempra
SREN.VI
AT
|
€71.56 82.6 USD |
-0.8
|
€46.79B 54.01B USD | €0.00 0 USD | €70.82 81.75 USD | €71.56 82.6 USD | €46.79B 54.01B USD | 24.17 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€69.90 80.69 USD |
+4.7
|
€46.64B 53.83B USD | €261.00 301.28 USD | €69.90 80.69 USD | €70.90 81.84 USD | €46.64B 53.83B USD | 49.57 | €1.41 1.63 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$826.00 48.91 USD |
0
|
MX$908.60B 53.8B USD | MX$3.00 0.18 USD | MX$826.00 48.91 USD | MX$826.00 48.91 USD | MX$908.60B 53.8B USD | 10.59 | MX$77.97 4.62 USD | ||
Ciena Corporation
CIE1.F
DE
|
€329.00 379.78 USD |
-3.24
|
€46.57B 53.76B USD | €10.00 11.54 USD | €328.70 379.43 USD | €329.00 379.78 USD | €46.57B 53.76B USD | 129.01 | €2.55 2.94 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
BASF SE
BAS.VI
AT
|
€52.51 60.61 USD |
+3.55
|
€46.44B 53.6B USD | €534.00 616.41 USD | €51.97 59.99 USD | €52.51 60.61 USD | €46.44B 53.6B USD | 22.06 | €2.38 2.75 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€61.54 71.04 USD |
-0.06
|
€46.40B 53.57B USD | €260.00 300.13 USD | €61.54 71.04 USD | €61.54 71.04 USD | €46.40B 53.57B USD | 30.16 | €2.04 2.35 USD | ||
Corteva, Inc.
2X0.F
DE
|
€69.54 80.27 USD |
+2.78
|
€46.40B 53.56B USD | €85.00 98.12 USD | €69.54 80.27 USD | €69.54 80.27 USD | €46.40B 53.56B USD | 49.31 | €1.41 1.63 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€46.37B 53.53B USD | €68.00 78.49 USD | €61.50 70.99 USD | €61.50 70.99 USD | €46.37B 53.53B USD | 30.14 | €2.04 2.35 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$961.00 194.78 USD |
0
|
R$263.99B 53.51B USD | R$0.00 0 USD | R$961.00 194.78 USD | R$961.00 194.78 USD | R$263.99B 53.51B USD | 16.31 | R$58.91 11.94 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,298.94 313.76 USD |
-8.8
|
MX$902.41B 53.43B USD | MX$1.50K 88.82 USD | MX$5,298.94 313.76 USD | MX$5,298.94 313.76 USD | MX$902.41B 53.43B USD | 42.21 | MX$125.51 7.43 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€219.00 252.8 USD |
+2.7
|
€46.24B 53.38B USD | €12.00 13.85 USD | €217.10 250.61 USD | €219.00 252.8 USD | €46.24B 53.38B USD | 37.37 | €5.86 6.76 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,410.00 18.22 USD |
0
|
ARS 45.04T 53.24B USD | ARS 1.00 0 USD | ARS 15,410.00 18.22 USD | ARS 15,410.00 18.22 USD | ARS 45.04T 53.24B USD | 12.26 | ARS 1.26K 1.48 USD | ||
Sempra
SE4.F
DE
|
€70.48 81.36 USD |
-5.42
|
€46.09B 53.2B USD | €40.00 46.17 USD | €70.48 81.36 USD | €70.48 81.36 USD | €46.09B 53.2B USD | 23.89 | €2.95 3.41 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.06 80.87 USD |
-0.31
|
€46.07B 53.18B USD | €71.00 81.96 USD | €70.06 80.87 USD | €70.06 80.87 USD | €46.07B 53.18B USD | 81.46 | €0.86 0.99 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,050.00 16.61 USD |
-3.44
|
ARS 44.98T 53.16B USD | ARS 432.00 0.51 USD | ARS 14,050.00 16.61 USD | ARS 14,350.00 16.96 USD | ARS 44.98T 53.16B USD | 30.26 | ARS 464.17 0.55 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,049.00 62.11 USD |
+0.77
|
MX$897.38B 53.14B USD | MX$964.00 57.08 USD | MX$1,043.00 61.76 USD | MX$1,052.00 62.29 USD | MX$897.38B 53.14B USD | 11.70 | MX$89.63 5.31 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€168.80 194.85 USD |
0
|
€45.98B 53.08B USD | €1.00 1.15 USD | €168.80 194.85 USD | €168.80 194.85 USD | €45.98B 53.08B USD | 34.10 | €4.95 5.71 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$912.16 54.01 USD |
0
|
MX$896.13B 53.06B USD | MX$0.00 0 USD | MX$912.16 54.01 USD | MX$912.16 54.01 USD | MX$896.13B 53.06B USD | 0 | -MX$34.84 -2.06 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€217.45 251.01 USD |
-0.5
|
€45.91B 53B USD | €40.00 46.17 USD | €217.35 250.89 USD | €217.45 251.01 USD | €45.91B 53B USD | 37.10 | €5.86 6.76 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€217.40 250.95 USD |
-0.57
|
€45.90B 52.99B USD | €0.00 0 USD | €215.85 249.16 USD | €217.85 251.47 USD | €45.90B 52.99B USD | 37.09 | €5.86 6.76 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.00 47.33 USD |
+3.27
|
€45.89B 52.97B USD | €37.00 42.71 USD | €40.29 46.51 USD | €41.00 47.33 USD | €45.89B 52.97B USD | 20.81 | €1.97 2.27 USD | ||
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.87B — | $13.00 — | $35.01 — | $35.01 — | $52.87B — | 10.17 | $3.44 — | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.11 61.31 USD |
-0.15
|
€45.78B 52.85B USD | €336.00 387.86 USD | €52.55 60.66 USD | €53.11 61.31 USD | €45.78B 52.85B USD | 11.72 | €4.53 5.23 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
-3.04
|
€45.72B 52.77B USD | €1.30K 1.5K USD | €0.82 0.95 USD | €0.85 0.98 USD | €45.72B 52.77B USD | 5.47 | €0.15 0.17 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.34 53.49 USD |
+0.04
|
€45.68B 52.74B USD | €22.00 25.4 USD | €45.91 53 USD | €46.34 53.49 USD | €45.68B 52.74B USD | 32.18 | €1.44 1.66 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 21.98 | MX$47.05 2.79 USD | ||
Compass
CMPGF
US
|
$31.00 — |
0
|
$52.71B — | $1.00K — | $31.00 — | $31.00 — | $52.71B — | 26.05 | $1.19 — | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.97 61.15 USD |
+0.51
|
€45.66B 52.71B USD | €2.15K 2.49K USD | €52.40 60.49 USD | €53.00 61.18 USD | €45.66B 52.71B USD | 11.69 | €4.53 5.23 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$185.74 37.65 USD |
0
|
R$259.55B 52.61B USD | R$0.00 0 USD | R$185.74 37.65 USD | R$185.74 37.65 USD | R$259.55B 52.61B USD | 63.60 | R$2.92 0.59 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,233.23 191.45 USD |
0
|
MX$888.17B 52.59B USD | MX$0.00 0 USD | MX$3,233.23 191.45 USD | MX$3,233.23 191.45 USD | MX$888.17B 52.59B USD | 16.83 | MX$192.05 11.37 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€195.75 225.96 USD |
+0.51
|
€45.53B 52.55B USD | €70.00 80.8 USD | €195.75 225.96 USD | €195.75 225.96 USD | €45.53B 52.55B USD | 31.62 | €6.19 7.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€267.30 308.55 USD |
-0.82
|
€45.52B 52.55B USD | €10.00 11.54 USD | €267.30 308.55 USD | €268.35 309.77 USD | €45.52B 52.55B USD | 42.22 | €6.33 7.31 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€41.38 47.77 USD |
-1.64
|
€45.52B 52.54B USD | €61.00 70.41 USD | €41.38 47.77 USD | €41.41 47.8 USD | €45.52B 52.54B USD | 10.50 | €3.94 4.55 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€320.70 370.2 USD |
-4.41
|
€45.40B 52.4B USD | €638.00 736.47 USD | €312.00 360.15 USD | €331.40 382.55 USD | €45.40B 52.4B USD | 124.30 | €2.58 2.98 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
+33.33
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.52 46.77 USD |
+1.12
|
€45.35B 52.35B USD | €1.35K 1.56K USD | €40.24 46.45 USD | €40.52 46.77 USD | €45.35B 52.35B USD | 20.56 | €1.97 2.27 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€34.80 40.17 USD |
+5.45
|
€45.33B 52.32B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €45.33B 52.32B USD | 28.76 | €1.21 1.4 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.32 19.99 USD |
-1.45
|
€45.27B 52.25B USD | €0.00 0 USD | €17.32 19.99 USD | €17.41 20.1 USD | €45.27B 52.25B USD | 13.42 | €1.29 1.49 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€26.60 30.71 USD |
+0.76
|
€45.23B 52.21B USD | €208.00 240.1 USD | €26.33 30.39 USD | €26.64 30.75 USD | €45.23B 52.21B USD | 26.07 | €1.02 1.18 USD | ||
DSV A/S
DS81.F
DE
|
€189.40 218.63 USD |
+0.74
|
€45.22B 52.2B USD | €22.00 25.4 USD | €186.95 215.8 USD | €189.40 218.63 USD | €45.22B 52.2B USD | 47.11 | €4.02 4.64 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€41.03 47.36 USD |
-2.61
|
€45.13B 52.1B USD | €1.45K 1.68K USD | €41.03 47.36 USD | €42.11 48.61 USD | €45.13B 52.1B USD | 10.44 | €3.93 4.54 USD | ||
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 12.33 | $0.27 — | ||
United Overseas Bank
UOVEF
US
|
$31.50 — |
+1.16
|
$52.00B — | $200.00 — | $31.50 — | $31.50 — | $52.00B — | 13.87 | $2.27 — | ||
Diageo plc
GUI.F
DE
|
€20.25 23.38 USD |
+1.38
|
€45.03B 51.98B USD | €750.00 865.75 USD | €20.19 23.31 USD | €20.25 23.38 USD | €45.03B 51.98B USD | 30.22 | €0.67 0.77 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$77.76 15.76 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$77.76 15.76 USD | R$77.76 15.76 USD | R$256.40B 51.97B USD | 42.72 | R$1.82 0.37 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€54.50 62.91 USD |
+0.93
|
€44.99B 51.93B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.99B 51.93B USD | 14.04 | €3.88 4.48 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$64.82 13.14 USD |
+0.76
|
R$256.14B 51.92B USD | R$42.00 8.51 USD | R$64.51 13.08 USD | R$64.82 13.14 USD | R$256.14B 51.92B USD | 62.32 | R$1.04 0.21 USD | ||
DSV A/S
DSV.VI
AT
|
€188.35 217.42 USD |
+0.78
|
€44.97B 51.91B USD | €0.00 0 USD | €186.90 215.75 USD | €188.35 217.42 USD | €44.97B 51.91B USD | 46.62 | €4.04 4.66 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.20 31.4 USD |
+0.89
|
€44.90B 51.83B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €44.90B 51.83B USD | 14.02 | €1.94 2.24 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€77.98 90.02 USD |
+1.59
|
€44.90B 51.83B USD | €25.00 28.86 USD | €76.46 88.26 USD | €77.98 90.02 USD | €44.90B 51.83B USD | 54.15 | €1.44 1.66 USD | ||
Compass Group PLC
XGR.F
DE
|
€26.40 30.47 USD |
+2.33
|
€44.89B 51.82B USD | €216.00 249.34 USD | €26.20 30.24 USD | €26.40 30.47 USD | €44.89B 51.82B USD | 25.88 | €1.02 1.18 USD | ||
Lonza
LZAGF
US
|
$741.45 — |
+1.41
|
$51.79B — | $44.00 — | $741.45 — | $741.45 — | $51.79B — | 38.16 | $19.43 — | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,594.00 164.46 USD |
+0.1
|
₹4.27T 51.71B USD | ₹30.48K 368.71 USD | ₹13,502.50 163.36 USD | ₹13,699.45 165.74 USD | ₹4.27T 51.71B USD | 29.79 | ₹456.29 5.52 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.34 66.19 USD |
0
|
€44.72B 51.63B USD | €5.05K 5.83K USD | €56.84 65.61 USD | €57.34 66.19 USD | €44.72B 51.63B USD | 12.71 | €4.51 5.21 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€164.15 189.48 USD |
+0.21
|
€44.71B 51.61B USD | €0.00 0 USD | €163.65 188.91 USD | €164.35 189.71 USD | €44.71B 51.61B USD | 33.16 | €4.95 5.71 USD | ||
E.ON SE
EOAA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€44.70B 51.6B USD | €880.00 1.02K USD | €17.10 19.74 USD | €17.10 19.74 USD | €44.70B 51.6B USD | 13.25 | €1.29 1.49 USD | ||
DSV A/S
DSDVF
US
|
$216.11 — |
+2.33
|
$51.60B — | $22.00 — | $214.10 — | $214.10 — | $51.60B — | 45.88 | $4.71 — | ||
HOYA Corporation
HYB.F
DE
|
€133.60 154.22 USD |
+0.83
|
€44.69B 51.59B USD | €4.00 4.62 USD | €133.60 154.22 USD | €133.60 154.22 USD | €44.69B 51.59B USD | 33.39 | €4.00 4.62 USD | ||
DSV A/S
DS8.F
DE
|
€93.50 107.93 USD |
+1.63
|
€44.65B 51.54B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €44.65B 51.54B USD | 46.51 | €2.01 2.32 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.46 89.41 USD |
+0.57
|
€44.60B 51.49B USD | €100.00 115.43 USD | €75.84 87.54 USD | €77.46 89.41 USD | €44.60B 51.49B USD | 53.79 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.44 89.39 USD |
+0.47
|
€44.59B 51.47B USD | €0.00 0 USD | €76.72 88.56 USD | €77.44 89.39 USD | €44.59B 51.47B USD | 53.77 | €1.44 1.66 USD | ||
State Street Corporation
STT.VI
AT
|
€162.30 187.35 USD |
+1.95
|
€44.58B 51.46B USD | €0.00 0 USD | €159.90 184.58 USD | €162.30 187.35 USD | €44.58B 51.46B USD | 16.71 | €9.71 11.21 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€163.65 188.91 USD |
+2.41
|
€44.58B 51.46B USD | €520.00 600.25 USD | €163.00 188.16 USD | €163.65 188.91 USD | €44.58B 51.46B USD | 33.12 | €4.94 5.7 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-4.55
|
€44.57B 51.45B USD | €2.00 2.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.35 | €0.59 0.68 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.10 65.91 USD |
-0.63
|
€44.54B 51.41B USD | €1.09K 1.26K USD | €56.54 65.27 USD | €57.14 65.96 USD | €44.54B 51.41B USD | 12.66 | €4.51 5.21 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.74 14.54 USD |
0
|
R$253.48B 51.38B USD | R$0.00 0 USD | R$71.74 14.54 USD | R$71.74 14.54 USD | R$253.48B 51.38B USD | 13.35 | R$5.37 1.09 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.29 6.34 USD |
0
|
R$253.46B 51.37B USD | R$0.00 0 USD | R$31.29 6.34 USD | R$31.29 6.34 USD | R$253.46B 51.37B USD | 14.82 | R$2.11 0.43 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
+1.53
|
€44.49B 51.36B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.49B 51.36B USD | 33.16 | €4.01 4.63 USD | ||
Diageo plc
GUIA.F
DE
|
€80.00 92.35 USD |
-1.84
|
€44.47B 51.34B USD | €206.00 237.79 USD | €80.00 92.35 USD | €80.00 92.35 USD | €44.47B 51.34B USD | 29.96 | €2.67 3.08 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,980.00 36.05 USD |
-0.5
|
₹4.24T 51.3B USD | ₹32.85K 397.48 USD | ₹2,973.20 35.97 USD | ₹3,018.50 36.52 USD | ₹4.24T 51.3B USD | 51.82 | ₹57.50 0.7 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,650.00 275.34 USD |
0
|
MX$865.90B 51.27B USD | MX$0.00 0 USD | MX$4,650.00 275.34 USD | MX$4,650.00 275.34 USD | MX$865.90B 51.27B USD | 27.70 | MX$167.87 9.94 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.37 10.82 USD |
+3.24
|
€44.40B 51.26B USD | €840.00 969.64 USD | €9.37 10.82 USD | €9.37 10.82 USD | €44.40B 51.26B USD | 13.98 | €0.67 0.77 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.28 14.24 USD |
+1.83
|
R$252.42B 51.16B USD | R$8.00 1.62 USD | R$70.28 14.24 USD | R$70.28 14.24 USD | R$252.42B 51.16B USD | 20.43 | R$3.44 0.7 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€629.50 726.65 USD |
+0.64
|
€44.15B 50.97B USD | €1.56K 1.79K USD | €624.50 720.88 USD | €629.50 726.65 USD | €44.15B 50.97B USD | 32.41 | €19.42 22.42 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.70 22.74 USD |
+1.03
|
€44.10B 50.9B USD | €30.00 34.63 USD | €19.70 22.74 USD | €19.70 22.74 USD | €44.10B 50.9B USD | 20.10 | €0.98 1.13 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€34.92 40.31 USD |
+4.61
|
€44.02B 50.82B USD | €14.00 16.16 USD | €34.92 40.31 USD | €34.92 40.31 USD | €44.02B 50.82B USD | 28.85 | €1.21 1.4 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€541.60 625.19 USD |
+4.35
|
€44.00B 50.79B USD | €10.00 11.54 USD | €530.60 612.49 USD | €541.60 625.19 USD | €44.00B 50.79B USD | 260.38 | €2.08 2.4 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€228.10 263.3 USD |
+0.04
|
€43.99B 50.78B USD | €768.00 886.53 USD | €228.10 263.3 USD | €228.10 263.3 USD | €43.99B 50.78B USD | 34.87 | €6.54 7.55 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.20 17.55 USD |
+7.04
|
€43.88B 50.65B USD | €100.00 115.43 USD | €14.30 16.51 USD | €15.20 17.55 USD | €43.88B 50.65B USD | 22.68 | €0.67 0.77 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,036.00 3504.56 USD |
+5.78
|
€43.82B 50.58B USD | €75.00 86.58 USD | €2,901.00 3348.72 USD | €3,036.00 3504.56 USD | €43.82B 50.58B USD | 22.74 | €133.46 154.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
