Result Page 287 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+0.28
|
€221.66B 242.31B USD | €4.80K 5.25K USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.66B 242.31B USD | 5.15 | €0.16 0.17 USD | ||
| Salesforce, Inc. FOO0.F | €12.20 13.34 USD |
-5.43
|
€219.85B 240.33B USD | €16.00 17.49 USD | €12.20 13.34 USD | €12.20 13.34 USD | €219.85B 240.33B USD | 32.97 | €0.37 0.4 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| TotalEnergies SE TTE.BA | ARS 32,820.00 39.83 USD |
+0.55
|
ARS 203.02T 239.97B USD | ARS 27.00 0.03 USD | ARS 33,700.00 39.83 USD | ARS 34,120.00 40.33 USD | ARS 203.02T 239.97B USD | 1.25 | ARS 26.95K 31.86 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,092.00 2286.84 USD |
-0.38
|
€219.32B 239.74B USD | €19.00 20.77 USD | €2,092.00 2286.84 USD | €2,092.00 2286.84 USD | €219.32B 239.74B USD | 49.07 | €42.63 46.6 USD | ||
| Citigroup Inc. CTGP34.SA | R$106.66 21.62 USD |
-2.62
|
R$1.18T 239.57B USD | R$691.00 140.05 USD | R$106.66 21.62 USD | R$109.42 22.18 USD | R$1.18T 239.57B USD | 16.20 | R$6.58 1.33 USD | ||
| Philip Morris International Inc. 4I1.F | €136.50 149.21 USD |
+0.35
|
€216.65B 236.83B USD | €3.40K 3.72K USD | €136.50 149.21 USD | €137.50 150.31 USD | €216.65B 236.83B USD | 22.90 | €5.96 6.52 USD | ||
| Nestlé S.A. NESM.F | €83.80 91.6 USD |
+0.72
|
€216.08B 236.21B USD | €256.00 279.84 USD | €83.80 91.6 USD | €84.00 91.82 USD | €216.08B 236.21B USD | 19.48 | €4.30 4.7 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €30.00 32.79 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Salesforce, Inc. FOO.F | €226.75 247.87 USD |
+0.02
|
€215.62B 235.71B USD | €12.00 13.12 USD | €225.60 246.61 USD | €226.75 247.87 USD | €215.62B 235.71B USD | 35.59 | €6.37 6.96 USD | ||
| Citigroup Inc. C.MX | MX$2,141.99 126.83 USD |
+0.86
|
MX$3.97T 235B USD | MX$552.00 32.69 USD | MX$2,080.00 123.16 USD | MX$2,141.99 126.83 USD | MX$3.97T 235B USD | 16.81 | MX$127.42 7.54 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,132.56 185.49 USD |
-0.81
|
MX$3.97T 234.99B USD | MX$13.00 0.77 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$3.97T 234.99B USD | 38.59 | MX$81.16 4.81 USD | ||
| Salesforce, Inc. CRM.VI | €221.60 248.03 USD |
+1.36
|
€214.61B 234.6B USD | €88.00 0 USD | €226.60 247.7 USD | €227.05 248.2 USD | €214.61B 234.6B USD | 35.62 | €6.37 6.96 USD | ||
| McDonald's Corporation MCD.MX | MX$5,465.00 328.03 USD |
+1.56
|
MX$3.96T 234.54B USD | MX$145.00 8.59 USD | MX$5,539.90 328.03 USD | MX$5,539.90 328.03 USD | MX$3.96T 234.54B USD | 26.40 | MX$209.82 12.42 USD | ||
| Salesforce, Inc. FOO.DE | €226.60 247.7 USD |
+0.09
|
€214.01B 233.94B USD | €970.00 1.06K USD | €226.35 247.43 USD | €227.20 248.36 USD | €214.01B 233.94B USD | 35.62 | €6.36 6.95 USD | ||
| Philip Morris International Inc. 4I1.DE | €137.44 150.24 USD |
+0.16
|
€213.94B 233.87B USD | €658.00 719.28 USD | €135.82 148.47 USD | €141.16 154.31 USD | €213.94B 233.87B USD | 23.06 | €5.96 6.52 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$1.00 0.06 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.92 | MX$142.56 8.44 USD | ||
| RTX Corporation 5UR.DE | €157.14 171.78 USD |
+0.06
|
€213.66B 233.56B USD | €280.00 306.08 USD | €157.14 171.78 USD | €157.56 172.23 USD | €213.66B 233.56B USD | 38.04 | €4.13 4.51 USD | ||
| Philip Morris International Inc. PMOR.VI | €138.74 149.98 USD |
+0.73
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,456.99 619.18 USD |
+0.78
|
MX$3.93T 232.63B USD | MX$54.00 3.2 USD | MX$10,431.61 617.68 USD | MX$10,456.99 619.18 USD | MX$3.93T 232.63B USD | 33.70 | MX$310.26 18.37 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Applied Materials, Inc. A1MT34.SA | R$145.02 28.96 USD |
+1.48
|
R$1.13T 229.66B USD | R$3.20K 647.57 USD | R$142.90 28.96 USD | R$143.86 29.16 USD | R$1.13T 229.66B USD | 29.70 | R$4.81 0.97 USD | ||
| L'Oréal LRLCF | $429.10 — |
+0.4
|
$229.05B — | $18.00 — | $422.60 — | $422.60 — | $229.05B — | 31.95 | $13.43 — | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.69 31.91 USD |
+3.71
|
R$1.12T 227.79B USD | R$7.00 1.42 USD | R$157.44 31.91 USD | R$158.41 32.11 USD | R$1.12T 227.79B USD | 74.97 | R$2.10 0.43 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,940.00 174.08 USD |
-2.81
|
MX$3.83T 226.63B USD | MX$1.01K 59.75 USD | MX$2,940.00 174.08 USD | MX$2,990.16 177.05 USD | MX$3.83T 226.63B USD | 120.00 | MX$24.50 1.45 USD | ||
| Royal Bank of Canada RYC.F | €147.30 161.02 USD |
+0.82
|
€206.46B 225.69B USD | €34.00 37.17 USD | €143.76 157.15 USD | €147.36 161.08 USD | €206.46B 225.69B USD | 16.83 | €8.75 9.56 USD | ||
| Rio Tinto Group RIO.BA | ARS 16,010.00 18.2 USD |
+2.5
|
ARS 190.82T 225.56B USD | ARS 12.70K 15.02 USD | ARS 15,360.00 18.16 USD | ARS 15,740.00 18.61 USD | ARS 190.82T 225.56B USD | 0.42 | ARS 36.45K 43.09 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,668.00 278 USD |
+2.27
|
MX$3.75T 221.84B USD | MX$147.00 8.7 USD | MX$4,694.00 277.94 USD | MX$4,695.00 278 USD | MX$3.75T 221.84B USD | 30.25 | MX$155.18 9.19 USD | ||
| The Walt Disney Company DIS.MX | MX$2,065.00 122.27 USD |
+0.4
|
MX$3.74T 221.65B USD | MX$2.27K 134.41 USD | MX$2,061.92 122.09 USD | MX$2,071.31 122.65 USD | MX$3.74T 221.65B USD | 16.84 | MX$122.58 7.26 USD | ||
| AppLovin Corporation 6RV.F | €598.30 654.02 USD |
+2.41
|
€202.20B 221.03B USD | €42.00 45.91 USD | €588.00 642.76 USD | €598.30 654.02 USD | €202.20B 221.03B USD | 83.21 | €7.19 7.86 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,375.00 614.33 USD |
0
|
MX$3.73T 220.83B USD | MX$4.00 0.24 USD | MX$10,375.00 614.33 USD | MX$10,375.00 614.33 USD | MX$3.73T 220.83B USD | 76.92 | MX$134.88 7.99 USD | ||
| Reliance Industries Limited RLI.F | €59.20 64.71 USD |
+1.37
|
€201.96B 220.77B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €201.96B 220.77B USD | 25.51 | €2.32 2.54 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €56.00 64.28 USD |
+2.72
|
€201.28B 220.02B USD | €18.00 19.68 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.34 | €2.32 2.54 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
-1.33
|
R$1.08T 219.58B USD | R$865.00 175.32 USD | R$52.67 10.68 USD | R$54.07 10.96 USD | R$1.08T 219.58B USD | 27.22 | R$1.94 0.39 USD | ||
| Siemens Aktiengesellschaft SMAWF | $280.92 — |
+0.24
|
$219.19B — | $38.00 — | $280.00 — | $282.00 — | $219.19B — | 25.05 | $11.21 — | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,186.66 70.26 USD |
0
|
MX$3.70T 218.97B USD | MX$12.00 0.71 USD | MX$1,186.66 70.26 USD | MX$1,186.66 70.26 USD | MX$3.70T 218.97B USD | 29.07 | MX$40.82 2.42 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| Deere & Company DE.BA | ARS 18,580.00 21.16 USD |
+0.52
|
ARS 184.19T 217.72B USD | ARS 1.09K 1.29 USD | ARS 17,710.00 20.93 USD | ARS 18,140.00 21.44 USD | ARS 184.19T 217.72B USD | 0.33 | ARS 53.70K 63.48 USD | ||
| L'Oréal S.A. LORA.F | €75.50 77.61 USD |
+6.34
|
€197.67B 216.08B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| Novo Nordisk A/S NOVA.F | €44.20 48.32 USD |
+1.26
|
€196.40B 214.69B USD | €1.79K 1.95K USD | €43.40 47.44 USD | €44.20 48.32 USD | €196.40B 214.69B USD | 14.12 | €3.13 3.42 USD | ||
| L'Oréal S.A. OR.VI | €389.65 400.52 USD |
+1.16
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €366.35 400.47 USD |
+0.27
|
€195.61B 213.82B USD | €59.00 64.49 USD | €364.15 398.07 USD | €366.35 400.47 USD | €195.61B 213.82B USD | 32.02 | €11.44 12.51 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.25
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
| T-Mobile US, Inc. TMUS.VI | €170.44 188.7 USD |
-0.36
|
€194.97B 213.13B USD | €0.00 0 USD | €172.50 188.57 USD | €172.64 188.72 USD | €194.97B 213.13B USD | 19.57 | €8.82 9.64 USD | ||
| L'Oréal S.A. LOR.F | €365.20 399.21 USD |
+0.11
|
€194.94B 213.09B USD | €177.00 193.48 USD | €363.75 397.63 USD | €365.20 399.21 USD | €194.94B 213.09B USD | 31.97 | €11.42 12.48 USD | ||
| T-Mobile US, Inc. TM5.DE | €172.30 188.35 USD |
-0.53
|
€194.47B 212.58B USD | €378.00 413.21 USD | €172.30 188.35 USD | €172.30 188.35 USD | €194.47B 212.58B USD | 19.53 | €8.82 9.64 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.09 | HK$67.23 8.6 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Medtronic plc MDT.BA | ARS 37,000.00 43.43 USD |
+0.75
|
ARS 178.88T 211.44B USD | ARS 254.00 0.02 USD | ARS 36,700.00 43.38 USD | ARS 36,940.00 43.66 USD | ARS 178.88T 211.44B USD | 3.42 | ARS 10.71K 12.66 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.57 16.13 USD |
-1.6
|
R$1.04T 211.24B USD | R$4.04K 819.04 USD | R$79.53 16.12 USD | R$80.00 16.21 USD | R$1.04T 211.24B USD | 34.44 | R$2.31 0.47 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.32 | CHF 5.58 6.35 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,513.00 153.48 USD |
+0.15
|
MX$3.56T 210.51B USD | MX$125.00 7.4 USD | MX$2,569.01 152.12 USD | MX$2,593.00 153.54 USD | MX$3.56T 210.51B USD | 27.53 | MX$94.15 5.57 USD | ||
| KLA Corporation KLAC.MX | MX$22,850.00 1353 USD |
+0.22
|
MX$3.55T 210.37B USD | MX$3.00 0.18 USD | MX$22,850.00 1353 USD | MX$22,850.00 1353 USD | MX$3.55T 210.37B USD | 40.08 | MX$570.00 33.75 USD | ||
| T-Mobile US, Inc. TM5.F | €171.14 187.08 USD |
-1.64
|
€192.43B 210.35B USD | €147.00 160.69 USD | €171.14 187.08 USD | €171.14 187.08 USD | €192.43B 210.35B USD | 19.40 | €8.82 9.64 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| HDFC Bank Limited H1DB34.SA | R$40.40 8.19 USD |
0
|
R$1.04T 209.96B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$1.04T 209.96B USD | 24.93 | R$1.62 0.33 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-7.14
|
€191.04B 208.84B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| Intuit Inc. INTU34.SA | R$84.05 17.04 USD |
-1.33
|
R$1.03T 208.58B USD | R$210.00 42.56 USD | R$83.97 17.02 USD | R$84.05 17.04 USD | R$1.03T 208.58B USD | 45.92 | R$1.83 0.37 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,410.00 13.33 USD |
+0.26
|
ARS 175.88T 207.9B USD | ARS 1.55K 13.87 USD | ARS 11,260.00 13.31 USD | ARS 11,510.00 13.61 USD | ARS 175.88T 207.9B USD | 42.33 | ARS 266.44 0.31 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,260.00 53.19 USD |
+0.48
|
ARS 175.16T 207.05B USD | ARS 47.00 0.06 USD | ARS 44,980.00 53.17 USD | ARS 45,900.00 54.26 USD | ARS 175.16T 207.05B USD | 31.92 | ARS 1.41K 1.67 USD | ||
| Industria de Diseño Textil IDEXF | $66.41 — |
+1.19
|
$206.96B — | $260.00 — | $66.00 — | $66.00 — | $206.96B — | 29.12 | $2.28 — | ||
| Citigroup Inc. CITI.VI | €101.50 110.12 USD |
+1.22
|
€188.22B 205.75B USD | €0.00 0 USD | €100.54 109.9 USD | €100.74 110.12 USD | €188.22B 205.75B USD | 16.65 | €6.05 6.61 USD | ||
| McDonald's Corporation MDO.DE | €262.20 286.62 USD |
-0.23
|
€187.76B 205.25B USD | €169.00 184.74 USD | €261.60 285.96 USD | €262.80 287.28 USD | €187.76B 205.25B USD | 26.32 | €9.96 10.89 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €254.55 263.01 USD |
+1.23
|
€187.73B 205.22B USD | €210.00 0 USD | €236.50 258.53 USD | €240.60 263.01 USD | €187.73B 205.22B USD | 25.24 | €9.53 10.42 USD | ||
| McDonald's Corporation MCD.VI | €259.25 286.73 USD |
+0.72
|
€187.50B 204.97B USD | €45.00 20.77 USD | €262.05 286.46 USD | €262.30 286.73 USD | €187.50B 204.97B USD | 26.33 | €9.96 10.89 USD | ||
| McDonald's Corporation MDO.F | €262.30 286.73 USD |
0
|
€187.47B 204.93B USD | €36.00 39.35 USD | €261.45 285.8 USD | €262.30 286.73 USD | €187.47B 204.93B USD | 26.30 | €9.97 10.9 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$852.40 177.35 USD |
0
|
R$1.01T 204.85B USD | R$0.00 0 USD | R$875.00 177.35 USD | R$875.00 177.35 USD | R$1.01T 204.85B USD | 34.84 | R$25.11 5.09 USD | ||
| Citigroup Inc. TRVC.F | €100.46 109.82 USD |
-1.01
|
€187.33B 204.77B USD | €27.00 29.51 USD | €99.73 109.02 USD | €100.46 109.82 USD | €187.33B 204.77B USD | 16.60 | €6.05 6.61 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.50 542.74 USD |
+0.9
|
€186.54B 203.91B USD | €14.00 15.3 USD | €496.50 542.74 USD | €498.65 545.09 USD | €186.54B 203.91B USD | 33.75 | €14.71 16.08 USD | ||
| Abbott Laboratories ABL.DE | €105.92 115.78 USD |
-0.49
|
€186.43B 203.8B USD | €83.00 90.73 USD | €104.60 114.34 USD | €106.46 116.38 USD | €186.43B 203.8B USD | 15.66 | €6.76 7.39 USD | ||
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €506.50 541.32 USD |
+0.58
|
€186.05B 203.38B USD | €0.00 0 USD | €495.20 541.32 USD | €497.75 544.11 USD | €186.05B 203.38B USD | 33.73 | €14.68 16.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 119,500.00 131.35 USD |
+5.15
|
ARS 171.92T 203.21B USD | ARS 602.00 0.71 USD | ARS 110,625.00 130.76 USD | ARS 115,200.00 136.17 USD | ARS 171.92T 203.21B USD | 8.26 | ARS 13.44K 15.89 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €503.10 539.95 USD |
+1.85
|
€185.58B 202.87B USD | €150.00 163.97 USD | €492.80 538.7 USD | €500.90 547.55 USD | €185.58B 202.87B USD | 33.55 | €14.72 16.09 USD | ||
| Abbott Laboratories ABT.VI | €109.58 115.83 USD |
+0.79
|
€185.39B 202.65B USD | €7.00 7.65 USD | €105.86 115.72 USD | €106.30 116.2 USD | €185.39B 202.65B USD | 15.67 | €6.76 7.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$87.93 17.82 USD |
-1.18
|
R$999.75B 202.63B USD | R$6.00 1.22 USD | R$87.93 17.82 USD | R$88.08 17.85 USD | R$999.75B 202.63B USD | 15.05 | R$5.84 1.18 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €129.00 127.9 USD |
+2.38
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
-0.94
|
€184.84B 202.06B USD | €108.00 118.06 USD | €105.36 115.17 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.60 | €6.76 7.39 USD | ||
| Blackstone Inc. BX.MX | MX$2,795.00 165.5 USD |
+4.84
|
MX$3.41T 201.88B USD | MX$29.00 1.72 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$3.41T 201.88B USD | 44.80 | MX$62.38 3.69 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| Amgen Inc. AMGN34.SA | R$63.24 13.37 USD |
+2.21
|
R$994.74B 201.62B USD | R$0.00 0 USD | R$65.96 13.37 USD | R$65.96 13.37 USD | R$994.74B 201.62B USD | 25.76 | R$2.56 0.52 USD | ||
| Citigroup Inc. TRVC.DE | €100.76 110.14 USD |
+0.02
|
€182.65B 199.66B USD | €71.00 77.61 USD | €100.20 109.53 USD | €100.76 110.14 USD | €182.65B 199.66B USD | 16.68 | €6.04 6.6 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,700.00 44.42 USD |
+2.6
|
ARS 168.49T 199.16B USD | ARS 83.00 0.1 USD | ARS 37,580.00 44.42 USD | ARS 37,960.00 44.87 USD | ARS 168.49T 199.16B USD | 0.68 | ARS 55.04K 65.05 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,185.00 182.97 USD |
-0.55
|
MX$3.36T 199.02B USD | MX$26.00 1.54 USD | MX$3,090.01 182.97 USD | MX$3,090.01 182.97 USD | MX$3.36T 199.02B USD | 34.41 | MX$89.79 5.32 USD | ||
| Intuit Inc. INTU.MX | MX$11,383.20 714.85 USD |
+0.29
|
MX$3.36T 198.92B USD | MX$824.00 2.61 USD | MX$12,072.70 714.85 USD | MX$12,090.00 715.88 USD | MX$3.36T 198.92B USD | 46.25 | MX$261.03 15.46 USD | ||
| AT&T Inc. ATTB34.SA | R$45.24 9.17 USD |
-1.22
|
R$975.15B 197.65B USD | R$407.00 82.49 USD | R$44.88 9.1 USD | R$45.84 9.29 USD | R$975.15B 197.65B USD | 7.97 | R$5.67 1.15 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$169.83 34.42 USD |
-1.78
|
R$969.21B 196.44B USD | R$388.00 78.64 USD | R$169.83 34.42 USD | R$174.63 35.39 USD | R$969.21B 196.44B USD | 34.80 | R$4.88 0.99 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$65.17 13.21 USD |
-0.7
|
R$961.49B 194.88B USD | R$648.00 131.34 USD | R$64.31 13.03 USD | R$65.94 13.36 USD | R$961.49B 194.88B USD | 11.82 | R$5.51 1.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||