Result Page 287 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waypoint REIT WPR.XA | $2.63 1.74 USD |
-0.39
|
$0 0 USD | $183.68K 121.57K USD | $2.62 1.73 USD | $2.65 1.75 USD | $0 0 USD | 4.59 | $0.57 0.38 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $17.01 2.37 USD |
-0.12
|
$0 0 USD | $1.63M 227.24K USD | $16.9 2.35 USD | $17.11 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $160.16K 106K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 1.05 | $0.04 0.02 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $1.11M 153.71K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.25 — |
-0.03
|
$0 — | $80.64K — | $29.21 — | $29.27 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.13 0.3 USD |
-0.14
|
$0 0 USD | $355.55K 49.44K USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.36 — |
-0.74
|
$0 — | $655 — | $2.33 — | $2.41 — | $0 — | 0 | $0 — | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $226.67K 150.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eos Energy Enterprises EOSEW | $0.38 — |
-3.92
|
$0 — | $3.98K — | $0.3699 — | $0.4199 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.87 1.09 USD |
-0.25
|
$0 0 USD | $6.88M 956.47K USD | $7.86 1.09 USD | $7.95 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $131.22K 86.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $37.74M 5.25M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.49 — |
0
|
$0 — | $49.49K — | $49.48 — | $49.5 — | $0 — | 0 | $0 — | |
| Black Canyon Limited BCA.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.13 USD |
+6.94
|
$0 0 USD | $607.94K 402.37K USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.88 0.58 USD |
+0.19
|
$0 0 USD | $1.02M 672.68K USD | $0.88 0.58 USD | $0.93 0.61 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $54.48K 36.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $666.93K 441.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.78 30.36 USD |
+1.76
|
$0 0 USD | $739 807.83 USD | $27.66 30.23 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.3 0.32 USD |
-0.52
|
$0 0 USD | $1.39M 193.28K USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.7 — |
-0.29
|
$0 — | $105.92K — | $15.56 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.81 3.85 USD |
+0.69
|
$0 0 USD | $11.07K 7.33K USD | $5.76 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.51 6.96 USD |
-0.09
|
$0 0 USD | $363.87K 240.83K USD | $10.46 6.92 USD | $10.63 7.04 USD | $0 0 USD | 8.59 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
-4.3
|
$0 0 USD | $105.87K 70.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
+3.76
|
$0 0 USD | $451.65K 298.93K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 16.42 | $0.02 0.01 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $1.17M 163.14K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.33 0.18 USD |
+0.76
|
$0 0 USD | $661.9K 92.03K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3599 0.24 USD |
-4
|
$0 0 USD | $72.12K 47.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $5.26M 731.2K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+0.61
|
$0 0 USD | $117.55K 77.8K USD | $1.38 0.91 USD | $1.4 0.92 USD | $0 0 USD | 6.08 | $0.23 0.15 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.53 0.35 USD |
+0.48
|
$0 0 USD | $415.9K 57.83K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.03 USD |
+40.35
|
$0 0 USD | $1.06M 1.16M USD | $0.01 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
+0.88
|
$0 0 USD | $113.83K 75.34K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.18 0.16 USD |
+0.51
|
$0 0 USD | $233.3M 32.44M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
-0.44
|
$0 0 USD | $2.8M 389.2K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.92 0.13 USD |
+1.1
|
$0 0 USD | $283.73M 39.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $31.41M 4.37M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $24.4K 3.39K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $76.15K 50.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.45 68.47 USD |
-0.05
|
$0 0 USD | $8.52K 5.64K USD | $103.29 68.36 USD | $103.72 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.34 1.02 USD |
+1.66
|
$0 0 USD | $2.76M 383.37K USD | $7.28 1.01 USD | $7.36 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $264.52K 175.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $140.2 — |
+1.46
|
$0 — | $7.13K — | $138.51 — | $140.61 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.03 1.05 USD |
-1.49
|
$0 0 USD | $2.05M 64.98K USD | $33 1.05 USD | $33.26 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $5.58M 775.43K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.84 36.99 USD |
+0.56
|
$0 0 USD | $1.39K 1.52K USD | $33.73 36.87 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $11.95 13.06 USD |
+12.1
|
$0 0 USD | $30.56K 33.41K USD | $11.7 12.79 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.07 — |
+0.91
|
$0 — | $21.28K — | $21.8 — | $22.18 — | $0 — | 10.35 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $2.04 0.28 USD |
+0.84
|
$0 0 USD | $497.64M 69.19M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.93 2.49 USD |
+0.79
|
$0 0 USD | $2.84M 395.18K USD | $17.63 2.45 USD | $17.95 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.27 2.83 USD |
-1.4
|
$0 0 USD | $23.63K 15.64K USD | $4.25 2.81 USD | $4.28 2.83 USD | $0 0 USD | 8.17 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-0.56
|
$0 0 USD | $730 483.16 USD | $1.77 1.17 USD | $1.79 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-11.71
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $813.95K 538.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.33 0.88 USD |
+1.41
|
$0 0 USD | $20.34K 13.46K USD | $1.29 0.85 USD | $1.34 0.88 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7.7K 5.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.2 0.17 USD |
-0.17
|
$0 0 USD | $37.77M 5.25M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $2.39K — | $5.02 — | $5.21 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.38 7.7 USD |
+0.29
|
$0 0 USD | $1K 742.06 USD | $10.37 7.7 USD | $10.38 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.44 3.6 USD |
+0.37
|
$0 0 USD | $36.61K 24.23K USD | $5.41 3.58 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $36.64K 24.25K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.08 | $0.19 0.12 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $9.67M 1.34M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.07 0.15 USD |
+1.42
|
$0 0 USD | $517K 71.89K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.38 3.56 USD |
-0.74
|
$0 0 USD | $255.22K 168.92K USD | $5.37 3.55 USD | $5.43 3.59 USD | $0 0 USD | 8.27 | $0.65 0.43 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $3.8B 528.72M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.45 1.62 USD |
+1.24
|
$0 0 USD | $4.49K 2.97K USD | $2.45 1.62 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.74 11.98 USD |
-0.1
|
$0 0 USD | $4.43K 649.97 USD | $81.66 11.97 USD | $81.82 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.18 — |
+0.08
|
$0 — | $4.42K — | $12.15 — | $12.23 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $84.72K 56.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $21.69 — |
-0.23
|
$0 — | $9.5K — | $21.55 — | $21.74 — | $0 — | 27.87 | $0.78 — | |
| McMillan Shakespeare Limited MMS.XA | $15.9 10.52 USD |
+0.13
|
$0 0 USD | $12.84K 8.5K USD | $15.74 10.42 USD | $15.96 10.56 USD | $0 0 USD | 18.84 | $0.84 0.56 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $4.44K 617.63 USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.83 0.25 USD |
0
|
$0 0 USD | $2.6K 361.51 USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.3599 0.24 USD |
+1.74
|
$0 0 USD | $809.01K 535.45K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.15 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $774.5K 107.69K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.38 15.71 USD |
-1.78
|
$0 0 USD | $592 647.14 USD | $14.22 15.54 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $123.99 25.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.3 0.86 USD |
+0.69
|
$0 0 USD | $739.43K 489.4K USD | $1.3 0.86 USD | $1.31 0.87 USD | $0 0 USD | 17.15 | $0.08 0.05 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.67 0.23 USD |
+1.21
|
$0 0 USD | $220.51M 30.66M USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
-4.88
|
$0 0 USD | $36.26K 24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $86.14K 57.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.53 0.07 USD |
+0.56
|
$0 0 USD | $70.43M 9.79M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $7.94 5.26 USD |
-1.11
|
$0 0 USD | $540.98K 358.05K USD | $7.89 5.22 USD | $8.01 5.3 USD | $0 0 USD | 317.64 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.27 0.18 USD |
-5.26
|
$0 0 USD | $501.64K 332.02K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.93 0.13 USD |
+0.32
|
$0 0 USD | $26.86M 3.73M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.74 0.52 USD |
-0.27
|
$0 0 USD | $2.55M 354.2K USD | $3.71 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.32 0.32 USD |
+0.48
|
$0 0 USD | $171.71M 23.88M USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $49.12K 32.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $1.33M 184.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
-1.02
|
$0 0 USD | $3.09K 2.05K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.46 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||