Result Page 287 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. CRIN.F | €71.03 77.65 USD |
-3.32
|
€106.42B 116.33B USD | €700.00 765.19 USD | €70.78 77.37 USD | €71.04 77.66 USD | €106.42B 116.33B USD | 9.77 | €7.27 7.95 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| L'Air Liquide S.A. AI.VI | €167.28 182.86 USD |
-8.73
|
€106.19B 116.08B USD | €0.00 0 USD | €167.28 182.86 USD | €167.28 182.86 USD | €106.19B 116.08B USD | 27.51 | €6.08 6.65 USD | ||
| CVS Health Corporation CVS.DE | €83.20 90.95 USD |
-0.05
|
€106.16B 116.04B USD | €122.00 133.36 USD | €83.10 90.84 USD | €83.20 90.95 USD | €106.16B 116.04B USD | 42.44 | €1.96 2.14 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,132.62 229.56 USD |
+5.29
|
R$571.23B 115.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.23B 115.78B USD | 33.00 | R$34.32 6.96 USD | ||
| CVS Health Corporation CVS.F | €82.98 90.71 USD |
-0.79
|
€105.88B 115.74B USD | €37.00 40.45 USD | €82.98 90.71 USD | €82.98 90.71 USD | €105.88B 115.74B USD | 42.12 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.VI | €82.94 90.66 USD |
-0.41
|
€105.83B 115.68B USD | €0.00 0 USD | €82.94 90.66 USD | €82.94 90.66 USD | €105.83B 115.68B USD | 42.10 | €1.97 2.15 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,315.00 10598.48 USD |
-0.48
|
CHF 101.59B 115.58B USD | CHF 32.00 36.41 USD | CHF 9,300.00 10581.41 USD | CHF 9,335.00 10621.23 USD | CHF 101.59B 115.58B USD | 2.96 | CHF 3.14K 3568.71 USD | ||
| L'Air Liquide S.A. AIL.DE | €166.38 181.88 USD |
-8.83
|
€105.62B 115.45B USD | €1.05K 1.14K USD | €166.38 181.88 USD | €168.98 184.72 USD | €105.62B 115.45B USD | 27.41 | €6.07 6.64 USD | ||
| Investor AB (publ) IVSD.F | €34.41 37.61 USD |
-1.47
|
€105.42B 115.24B USD | €300.00 327.94 USD | €34.41 37.61 USD | €34.41 37.61 USD | €105.42B 115.24B USD | 6.02 | €5.71 6.24 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
<0.01
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Lockheed Martin Corporation LMT.VI | €453.50 495.74 USD |
-0.53
|
€104.56B 114.3B USD | €0.00 0 USD | €453.50 495.74 USD | €453.50 495.74 USD | €104.56B 114.3B USD | 25.50 | €17.78 19.44 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.54 68.36 USD |
+0.39
|
€104.43B 114.16B USD | €0.00 0 USD | €62.54 68.36 USD | €62.54 68.36 USD | €104.43B 114.16B USD | 15.17 | €4.12 4.5 USD | ||
| Lockheed Martin Corporation LOM.DE | €452.40 494.53 USD |
-0.77
|
€104.31B 114.02B USD | €145.00 158.5 USD | €452.40 494.53 USD | €453.20 495.41 USD | €104.31B 114.02B USD | 25.44 | €17.78 19.44 USD | ||
| Altria Group, Inc. PHM7.F | €62.46 68.28 USD |
-0.57
|
€104.30B 114.02B USD | €50.00 54.66 USD | €62.46 68.28 USD | €62.46 68.28 USD | €104.30B 114.02B USD | 15.12 | €4.13 4.51 USD | ||
| Lockheed Martin Corporation LOM.F | €451.30 493.33 USD |
+0.92
|
€104.05B 113.74B USD | €5.00 5.47 USD | €451.30 493.33 USD | €451.30 493.33 USD | €104.05B 113.74B USD | 25.35 | €17.80 19.46 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.52 99.62 USD |
+0.41
|
R$560.19B 113.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.19B 113.54B USD | 74.02 | R$6.64 1.35 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
0
|
€103.48B 113.11B USD | €588.00 642.76 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 29.83 | €0.59 0.64 USD | ||
| Newmont Corporation N1EM34.SA | R$522.00 105.8 USD |
-4.51
|
R$557.26B 112.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.26B 112.95B USD | 13.36 | R$39.05 7.91 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.40 79.14 USD |
-2.16
|
€103.05B 112.65B USD | €55.00 60.12 USD | €72.00 78.71 USD | €72.40 79.14 USD | €103.05B 112.65B USD | 8.82 | €8.20 8.96 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
+2
|
MX$1.89T 112.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| Infineon Technologies AG IFX.VI | €78.82 86.16 USD |
+1.59
|
€102.43B 111.97B USD | €859.00 939 USD | €75.88 82.95 USD | €78.82 86.16 USD | €102.43B 111.97B USD | 96.12 | €0.82 0.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.35 199.33 USD |
-0.11
|
€102.30B 111.83B USD | €0.00 0 USD | €182.35 199.33 USD | €182.35 199.33 USD | €102.30B 111.83B USD | 17.89 | €10.19 11.14 USD | ||
| Equinix, Inc. EQIX34.SA | R$69.84 14.16 USD |
+1.93
|
R$551.03B 111.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.03B 111.69B USD | 76.74 | R$0.91 0.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
0
|
MX$1.88T 111.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.6B USD | 25.51 | MX$291.10 17.24 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Stryker Corporation SYK.F | €265.90 290.66 USD |
-0.19
|
€101.94B 111.43B USD | €330.00 360.73 USD | €265.90 290.66 USD | €266.50 291.32 USD | €101.94B 111.43B USD | 35.78 | €7.43 8.12 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
+6.36
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Stryker Corporation SYK.VI | €265.50 290.23 USD |
-0.3
|
€101.78B 111.26B USD | €0.00 0 USD | €265.50 290.23 USD | €265.50 290.23 USD | €101.78B 111.26B USD | 35.73 | €7.43 8.12 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩860K 649.01 USD | ₩1,102,000 831.83 USD | ₩1,200,000 905.8 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| BNP Paribas SA BNP.VI | €92.36 100.96 USD |
-1.4
|
€101.61B 111.07B USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €101.61B 111.07B USD | 8.71 | €10.60 11.59 USD | ||
| STRYKER CORP. R SYK.DE | €265.00 289.68 USD |
-0.49
|
€101.59B 111.05B USD | €10.00 10.93 USD | €265.00 289.68 USD | €265.00 289.68 USD | €101.59B 111.05B USD | 35.66 | €7.43 8.12 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.50 15.85 USD |
-10.49
|
€101.51B 110.97B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €101.51B 110.97B USD | 19.86 | €0.73 0.8 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
<0.01
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Fortinet, Inc. F1TN34.SA | R$372.50 75.5 USD |
+0.27
|
R$545.82B 110.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.82B 110.63B USD | 57.13 | R$6.52 1.32 USD | ||
| Newmont Corporation NEM.MX | MX$1,748.00 103.5 USD |
-8
|
MX$1.87T 110.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.49B USD | 13.11 | MX$133.26 7.89 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.40 54 USD |
-1.02
|
€100.87B 110.26B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €100.87B 110.26B USD | 16.08 | €3.07 3.36 USD | ||
| ServiceNow, Inc. 4S0.F | €97.72 106.82 USD |
+0.12
|
€100.78B 110.17B USD | €361.00 394.62 USD | €96.24 105.2 USD | €97.88 107 USD | €100.78B 110.17B USD | 67.86 | €1.44 1.57 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.33 53.92 USD |
-1.34
|
€100.74B 110.12B USD | €316.00 345.43 USD | €49.33 53.92 USD | €49.77 54.41 USD | €100.74B 110.12B USD | 16.01 | €3.08 3.37 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €420.00 459.12 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Advantest Corporation VAN.F | €138.74 151.66 USD |
+1.64
|
€100.64B 110.01B USD | €100.00 109.31 USD | €133.64 146.09 USD | €138.74 151.66 USD | €100.64B 110.01B USD | 50.26 | €2.76 3.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| ServiceNow, Inc. SNOW.VI | €97.54 106.62 USD |
-1.26
|
€100.59B 109.96B USD | €0.00 0 USD | €97.54 106.62 USD | €97.54 106.62 USD | €100.59B 109.96B USD | 67.26 | €1.45 1.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.60 17.05 USD |
+0.97
|
€100.53B 109.9B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €100.53B 109.9B USD | 5.65 | €2.76 3.02 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
+13.35
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.09 53.66 USD |
-0.63
|
€100.25B 109.58B USD | €1.00K 1.09K USD | €49.09 53.66 USD | €49.33 53.92 USD | €100.25B 109.58B USD | 15.99 | €3.07 3.36 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,516.00 148.98 USD |
-0.63
|
MX$1.84T 109.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 109.15B USD | 56.50 | MX$44.53 2.64 USD | ||
| Vertiv Holdings Co 49V.F | €259.50 283.67 USD |
+1.76
|
€99.68B 108.96B USD | €20.00 21.86 USD | €259.00 283.12 USD | €259.50 283.67 USD | €99.68B 108.96B USD | 75.87 | €3.42 3.74 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$964.96 195.58 USD |
-6.14
|
R$532.30B 107.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.30B 107.89B USD | 88.52 | R$10.90 2.21 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.10 8.85 USD |
-1.22
|
€98.68B 107.87B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €98.68B 107.87B USD | 15.00 | €0.54 0.59 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.40 44.16 USD |
+0.5
|
€98.43B 107.6B USD | €350.00 382.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €98.43B 107.6B USD | 14.90 | €2.71 2.96 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €387.75 423.86 USD |
-0.28
|
€98.41B 107.58B USD | €0.00 0 USD | €387.75 423.86 USD | €387.75 423.86 USD | €98.41B 107.58B USD | 26.74 | €14.50 15.85 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
+2.62
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Marriott International, Inc. M1TT34.SA | R$502.33 101.81 USD |
+5.24
|
R$529.83B 107.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.83B 107.39B USD | 41.48 | R$12.11 2.45 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €386.60 422.61 USD |
+2.09
|
€98.12B 107.26B USD | €60.00 65.59 USD | €386.60 422.61 USD | €386.60 422.61 USD | €98.12B 107.26B USD | 26.66 | €14.50 15.85 USD | ||
| BP p.l.c. BSU.SG | €38.00 41.54 USD |
+1.88
|
€97.85B 106.97B USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €97.85B 106.97B USD | 35.84 | €1.06 1.16 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.90 420.75 USD |
-1.16
|
€97.69B 106.79B USD | €3.00 3.28 USD | €384.90 420.75 USD | €391.20 427.63 USD | €97.69B 106.79B USD | 26.50 | €14.52 15.87 USD | ||
| Capital One Financial Corporation COFI.VI | €156.80 171.4 USD |
-0.92
|
€97.58B 106.66B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €97.58B 106.66B USD | 56.00 | €2.80 3.06 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$639.33 129.58 USD |
+3.55
|
R$525.84B 106.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.84B 106.58B USD | 33.79 | R$18.92 3.83 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Parker-Hannifin Corporation PAR.F | €769.40 841.06 USD |
-0.41
|
€97.01B 106.05B USD | €8.00 8.75 USD | €769.40 841.06 USD | €769.40 841.06 USD | €97.01B 106.05B USD | 32.97 | €23.33 25.5 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.56 6.07 USD |
-1.99
|
€96.85B 105.87B USD | €0.00 0 USD | €5.56 6.07 USD | €5.56 6.07 USD | €96.85B 105.87B USD | 10.29 | €0.54 0.59 USD | ||
| Trane Technologies plc TTN.MX | MX$8,070.00 477.84 USD |
-0.05
|
MX$1.78T 105.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.63B USD | 35.71 | MX$225.96 13.38 USD | ||
| Parker-Hannifin Corporation PAR.DE | €765.80 837.12 USD |
-1.14
|
€96.56B 105.55B USD | €36.00 39.35 USD | €765.20 836.47 USD | €765.80 837.12 USD | €96.56B 105.55B USD | 32.83 | €23.32 25.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Sanofi SNYNF | $87.71 — |
+1.27
|
$104.98B — | $100.00 — | $88.50 — | $88.50 — | $104.98B — | 19.06 | $4.60 — | ||
| Capital One Financial Corporation CFX.F | €154.20 168.56 USD |
-0.96
|
€95.96B 104.89B USD | €109.00 119.15 USD | €154.20 168.56 USD | €154.20 168.56 USD | €95.96B 104.89B USD | 55.07 | €2.80 3.06 USD | ||
| Mitsubishi Corporation MITT.VI | €26.17 28.6 USD |
+0.15
|
€95.80B 104.73B USD | €0.00 0 USD | €26.17 28.6 USD | €26.17 28.6 USD | €95.80B 104.73B USD | 23.15 | €1.13 1.24 USD | ||
| Parker-Hannifin Corporation PH.VI | €759.80 830.56 USD |
-1.86
|
€95.80B 104.72B USD | €0.00 0 USD | €759.80 830.56 USD | €759.80 830.56 USD | €95.80B 104.72B USD | 32.49 | €23.38 25.56 USD | ||
| Enel SpA ENEL.VI | €9.64 10.54 USD |
-0.41
|
€95.67B 104.58B USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €95.67B 104.58B USD | 25.37 | €0.38 0.42 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
-1.39
|
MX$1.76T 104.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Mitsubishi Corporation MBI.F | €25.95 28.37 USD |
-0.04
|
€95.02B 103.87B USD | €1.49K 1.62K USD | €25.71 28.1 USD | €26.34 28.79 USD | €95.02B 103.87B USD | 22.96 | €1.13 1.24 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €38.80 42.41 USD |
0
|
€94.94B 103.78B USD | €30.00 32.79 USD | €29.80 32.58 USD | €38.80 42.41 USD | €94.94B 103.78B USD | 20.74 | €1.87 2.04 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.10 — |
-1.72
|
$103.68B — | $12.00 — | $695.00 — | $700.00 — | $103.68B — | 14.70 | $47.20 — | ||
| Accenture plc CSA.F | €154.40 168.78 USD |
-0.06
|
€94.79B 103.62B USD | €7.00 7.65 USD | €154.40 168.78 USD | €154.40 168.78 USD | €94.79B 103.62B USD | 14.69 | €10.51 11.49 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Starbucks Corporation SRB.DE | €83.10 90.84 USD |
+0.29
|
€94.71B 103.53B USD | €307.00 335.59 USD | €83.10 90.84 USD | €83.37 91.13 USD | €94.71B 103.53B USD | 73.53 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.F | €82.96 90.69 USD |
+0.42
|
€94.55B 103.36B USD | €400.00 437.25 USD | €82.00 89.64 USD | €83.00 90.73 USD | €94.55B 103.36B USD | 73.41 | €1.13 1.24 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.04 11.56 USD |
+2.74
|
R$509.62B 103.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.62B 103.29B USD | 89.12 | R$0.64 0.13 USD | ||
| Starbucks Corporation SBUX.VI | €82.80 90.51 USD |
-0.05
|
€94.37B 103.16B USD | €0.00 0 USD | €82.80 90.51 USD | €82.80 90.51 USD | €94.37B 103.16B USD | 73.27 | €1.13 1.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||