Result Page 287 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.06B 40.47B USD | €125.00 144.29 USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.06B 40.47B USD | 14.93 | €0.81 0.94 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€163.50 188.73 USD |
-7.65
|
€35.04B 40.45B USD | €90.00 103.89 USD | €163.50 188.73 USD | €178.35 205.88 USD | €35.04B 40.45B USD | 0 | -€7.60 -8.7 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€308.00 355.54 USD |
-3.75
|
€35.04B 40.45B USD | €15.00 17.32 USD | €308.00 355.54 USD | €314.00 362.46 USD | €35.04B 40.45B USD | 64.30 | €4.79 5.53 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€232.05 267.86 USD |
-5.75
|
€35.04B 40.45B USD | €0.00 0 USD | €232.05 267.86 USD | €238.70 275.54 USD | €35.04B 40.45B USD | 50.55 | €4.59 5.3 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€231.90 267.69 USD |
-5.33
|
€35.02B 40.42B USD | €345.00 398.25 USD | €227.85 263.02 USD | €239.35 276.29 USD | €35.02B 40.42B USD | 50.52 | €4.59 5.3 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€187.20 216.09 USD |
+2.58
|
€35.00B 40.4B USD | €236.00 272.42 USD | €181.10 209.05 USD | €188.00 217.01 USD | €35.00B 40.4B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€187.20 216.09 USD |
+3.14
|
€35.00B 40.4B USD | €733.00 846.13 USD | €182.20 210.32 USD | €187.20 216.09 USD | €35.00B 40.4B USD | 0 | -€1.48 -1.7 USD | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.70 10.48 USD |
+1.77
|
R$199.34B 40.4B USD | R$137.00 27.77 USD | R$51.70 10.48 USD | R$51.90 10.52 USD | R$199.34B 40.4B USD | 21.36 | R$2.42 0.49 USD | ||
SSE plc
SCT.F
DE
|
€28.80 33.24 USD |
-1.03
|
€34.99B 40.38B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €34.99B 40.38B USD | 23.60 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€28.80 33.24 USD |
-1.37
|
€34.99B 40.38B USD | €2.00K 2.31K USD | €28.80 33.24 USD | €28.80 33.24 USD | €34.99B 40.38B USD | 23.60 | €1.22 1.41 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 46,420.00 54.87 USD |
+2.65
|
ARS 34.16T 40.37B USD | ARS 172.00 0.2 USD | ARS 46,180.00 54.59 USD | ARS 47,000.00 55.56 USD | ARS 34.16T 40.37B USD | 1.38 | ARS 33.52K 39.62 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€187.00 215.86 USD |
+3.14
|
€34.97B 40.36B USD | €0.00 0 USD | €182.40 210.55 USD | €187.00 215.86 USD | €34.97B 40.36B USD | 0 | -€1.48 -1.7 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,770.00 33.51 USD |
-1.25
|
₹3.33T 40.23B USD | ₹348.25K 4.21K USD | ₹2,743.15 33.19 USD | ₹2,805.00 33.94 USD | ₹3.33T 40.23B USD | 21.89 | ₹126.51 1.53 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
-0.43
|
R$198.42B 40.22B USD | R$3.00 0.61 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$291.00 215.94 USD |
-2.8
|
CA$54.14B 40.17B USD | CA$10.04K 7.45K USD | CA$291.00 215.94 USD | CA$300.25 222.8 USD | CA$54.14B 40.17B USD | 22.23 | CA$13.09 9.71 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Okta, Inc.
0OK.F
DE
|
€198.94 229.64 USD |
+2.58
|
€34.78B 40.15B USD | €34.00 39.25 USD | €192.26 221.93 USD | €198.94 229.64 USD | €34.78B 40.15B USD | 139.11 | €1.43 1.65 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€138.12 159.44 USD |
-1.16
|
€34.75B 40.11B USD | €140.00 161.61 USD | €136.84 157.96 USD | €138.12 159.44 USD | €34.75B 40.11B USD | 38.90 | €3.55 4.1 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Swisscom
SWZCF
US
|
$745.82 — |
0
|
$40.09B — | $2.00 — | $804.00 — | $804.00 — | $40.09B — | 23.32 | $31.98 — | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Illumina, Inc.
ILU.F
DE
|
€229.15 264.52 USD |
-2.41
|
€34.60B 39.94B USD | €187.00 215.86 USD | €229.15 264.52 USD | €236.85 273.4 USD | €34.60B 39.94B USD | 49.92 | €4.59 5.3 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Volkswagen
VLKAF
US
|
$78.41 — |
+1.32
|
$39.89B — | $1.00K — | $77.00 — | $77.00 — | $39.89B — | 6.43 | $12.18 — | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.76B 39.88B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.76B 39.88B USD | 20.93 | R$13.20 2.68 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€126.45 145.97 USD |
+0.6
|
€34.51B 39.83B USD | €0.00 0 USD | €125.30 144.64 USD | €126.45 145.97 USD | €34.51B 39.83B USD | 18.56 | €6.81 7.86 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.30 107.7 USD |
-1.02
|
€34.51B 39.83B USD | €3.00 3.46 USD | €93.20 107.58 USD | €93.54 107.98 USD | €34.51B 39.83B USD | 17.94 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€93.28 107.68 USD |
-0.09
|
€34.50B 39.82B USD | €259.00 298.97 USD | €93.28 107.68 USD | €93.28 107.68 USD | €34.50B 39.82B USD | 17.93 | €5.20 6 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€93.26 107.65 USD |
-0.96
|
€34.49B 39.81B USD | €0.00 0 USD | €93.22 107.61 USD | €93.74 108.21 USD | €34.49B 39.81B USD | 17.93 | €5.20 6 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$4.81K 284.57 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.30 53.16 USD |
+2.86
|
R$196.18B 39.76B USD | R$2.82K 570.96 USD | R$255.88 51.86 USD | R$266.72 54.06 USD | R$196.18B 39.76B USD | 0 | -R$2.29 -0.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.80 115.2 USD |
-0.45
|
€34.43B 39.74B USD | €0.00 0 USD | €99.80 115.2 USD | €100.15 115.61 USD | €34.43B 39.74B USD | 10.54 | €9.46 10.92 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$670.51B 39.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.51B 39.7B USD | 10.72 | MX$50.82 3.01 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Telstra
TTRAF
US
|
$3.56 — |
0
|
$39.66B — | $2.00K — | $3.25 — | $3.25 — | $39.66B — | 27.38 | $0.13 — | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.46 114.81 USD |
-0.89
|
€34.31B 39.61B USD | €200.00 230.87 USD | €99.46 114.81 USD | €99.46 114.81 USD | €34.31B 39.61B USD | 10.51 | €9.46 10.92 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.64 80.39 USD |
+0.72
|
€34.26B 39.54B USD | €0.00 0 USD | €68.54 79.12 USD | €69.64 80.39 USD | €34.26B 39.54B USD | 22.17 | €3.14 3.62 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.00 63.49 USD |
-1.79
|
€34.25B 39.54B USD | €400.00 461.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.25B 39.54B USD | 13.06 | €4.21 4.86 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€34.23B 39.52B USD | €115.00 132.75 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.29 | €3.09 3.57 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,270.00 14.5 USD |
-1.84
|
ARS 33.42T 39.5B USD | ARS 13.85K 16.37 USD | ARS 12,110.00 14.31 USD | ARS 12,430.00 14.69 USD | ARS 33.42T 39.5B USD | 0 | -ARS 391.60 -0.4 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€54.50 62.91 USD |
-0.76
|
€34.21B 39.49B USD | €93.00 107.35 USD | €54.50 62.91 USD | €54.50 62.91 USD | €34.21B 39.49B USD | 21.62 | €2.52 2.91 USD | ||
Swisscom AG
SWJA.F
DE
|
€66.00 76.19 USD |
+2.33
|
€34.19B 39.47B USD | €170.00 196.24 USD | €65.00 75.03 USD | €66.00 76.19 USD | €34.19B 39.47B USD | 24.08 | €2.74 3.16 USD | ||
Volkswagen
VLKPF
US
|
$78.72 — |
-2.08
|
$39.46B — | $11.00 — | $79.00 — | $79.00 — | $39.46B — | 6.46 | $12.18 — | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.40 80.11 USD |
+1.52
|
€34.14B 39.41B USD | €356.00 410.94 USD | €68.20 78.73 USD | €70.12 80.94 USD | €34.14B 39.41B USD | 22.10 | €3.14 3.62 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€125.00 144.29 USD |
+0.28
|
€34.11B 39.38B USD | €156.00 180.08 USD | €125.00 144.29 USD | €125.00 144.29 USD | €34.11B 39.38B USD | 18.35 | €6.81 7.86 USD | ||
Cameco Corporation
CJ6.F
DE
|
€78.24 90.32 USD |
-1.78
|
€34.08B 39.34B USD | €518.00 597.95 USD | €78.24 90.32 USD | €80.00 92.35 USD | €34.08B 39.34B USD | 156.47 | €0.50 0.58 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.65 118.49 USD |
-1.68
|
€34.06B 39.31B USD | €85.00 98.12 USD | €102.65 118.49 USD | €102.65 118.49 USD | €34.06B 39.31B USD | 55.18 | €1.86 2.15 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.70 16.97 USD |
+2.08
|
€34.06B 39.31B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €34.06B 39.31B USD | 0 | -€0.12 -0.1 USD | ||
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
-1.2
|
€34.05B 39.31B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.05B 39.31B USD | 17.44 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$663.38B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.38B 39.28B USD | 14.37 | MX$14.18 0.84 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.53B 39.23B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.53B 39.23B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩317,500 239.66 USD |
-5.51
|
₩52T 39.22B USD | ₩679K 512.69 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩52T 39.22B USD | 0 | ₩0 0 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$354.20 71.79 USD |
+4.22
|
R$193.32B 39.18B USD | R$922.00 186.87 USD | R$353.84 71.72 USD | R$354.90 71.93 USD | R$193.32B 39.18B USD | 16.84 | R$21.03 4.26 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$489.90 29.01 USD |
+1.01
|
MX$661.61B 39.18B USD | MX$26.00 1.54 USD | MX$488.00 28.9 USD | MX$489.90 29.01 USD | MX$661.61B 39.18B USD | 18.97 | MX$25.82 1.53 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.30 13.04 USD |
-1.74
|
€33.93B 39.16B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.50 13.27 USD | €33.93B 39.16B USD | 9.57 | €1.18 1.36 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.30 13.04 USD |
+2.73
|
€33.93B 39.16B USD | €15.10K 17.43K USD | €11.30 13.04 USD | €11.30 13.04 USD | €33.93B 39.16B USD | 9.57 | €1.18 1.36 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.75 7.79 USD |
+1.5
|
€33.84B 39.06B USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.84B 39.06B USD | 6.49 | €1.04 1.2 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€64.50 74.45 USD |
+1.57
|
€33.84B 39.06B USD | €40.00 46.17 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.84B 39.06B USD | 15.17 | €4.25 4.91 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.60 16.85 USD |
-3.31
|
€33.82B 39.04B USD | €0.00 0 USD | €14.60 16.85 USD | €15.20 17.55 USD | €33.82B 39.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$55.00 11.15 USD |
+0.77
|
R$192.30B 38.98B USD | R$25.75K 5.22K USD | R$54.79 11.11 USD | R$55.29 11.21 USD | R$192.30B 38.98B USD | 125.00 | R$0.44 0.09 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.60 139.21 USD |
+1.39
|
€33.73B 38.94B USD | €472.00 544.85 USD | €117.75 135.92 USD | €121.10 139.79 USD | €33.73B 38.94B USD | 13.41 | €8.99 10.38 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
+3.07
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$41.44 8.4 USD |
-1.71
|
R$192.01B 38.92B USD | R$6.00 1.22 USD | R$41.16 8.34 USD | R$41.60 8.43 USD | R$192.01B 38.92B USD | 0 | -R$0.38 -0.07 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.34 35.02 USD |
-1.4
|
€33.70B 38.9B USD | €60.00 69.26 USD | €30.24 34.91 USD | €30.34 35.02 USD | €33.70B 38.9B USD | 22.47 | €1.35 1.56 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.15 77.51 USD |
-4.55
|
€33.66B 38.86B USD | €86.00 99.27 USD | €66.95 77.28 USD | €70.85 81.78 USD | €33.66B 38.86B USD | 6.43 | €10.44 12.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$452.00 26.76 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
TDK Corporation
TDKA.F
DE
|
€17.70 20.43 USD |
-9.23
|
€33.60B 38.78B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €33.60B 38.78B USD | 30.00 | €0.59 0.68 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.70 7.73 USD |
-1.47
|
€33.59B 38.77B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €33.59B 38.77B USD | 6.44 | €1.04 1.2 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Volkswagen AG
VOW3.F
DE
|
€66.96 77.29 USD |
-4.37
|
€33.57B 38.75B USD | €3.10K 3.57K USD | €66.60 76.88 USD | €69.72 80.48 USD | €33.57B 38.75B USD | 6.41 | €10.44 12.05 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.84 77.16 USD |
-4.89
|
€33.51B 38.68B USD | €453.00 522.91 USD | €66.84 77.16 USD | €69.28 79.97 USD | €33.51B 38.68B USD | 6.40 | €10.44 12.05 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,180.75 14.29 USD |
-0.26
|
₹3.19T 38.65B USD | ₹218.50K 2.64K USD | ₹1,177.20 14.24 USD | ₹1,211.60 14.66 USD | ₹3.19T 38.65B USD | 18.36 | ₹64.28 0.78 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.96 9.32 USD |
0
|
R$190.60B 38.63B USD | R$0.00 0 USD | R$45.96 9.32 USD | R$45.96 9.32 USD | R$190.60B 38.63B USD | 33.30 | R$1.38 0.28 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.80 7.85 USD |
0
|
€33.42B 38.58B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €33.42B 38.58B USD | 11.33 | €0.60 0.69 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
Bombardier
BDRAF
US
|
$206.83 — |
-1.04
|
$38.48B — | $91.00 — | $206.83 — | $209.21 — | $38.48B — | 21.84 | $9.47 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$651.30 132.01 USD |
0
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$651.30 132.01 USD | R$651.30 132.01 USD | R$188.60B 38.23B USD | 28.13 | R$23.15 4.69 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,950.00 233.89 USD |
+5.76
|
MX$644.07B 38.14B USD | MX$76.00 4.5 USD | MX$3,900.00 230.93 USD | MX$3,950.00 233.89 USD | MX$644.07B 38.14B USD | 0 | -MX$6.98 -0.4 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.54 46.8 USD |
-0.2
|
€33.04B 38.14B USD | €210.00 242.41 USD | €40.54 46.8 USD | €40.54 46.8 USD | €33.04B 38.14B USD | 14.58 | €2.78 3.21 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€71.50 82.53 USD |
+0.7
|
€33.00B 38.1B USD | €28.00 32.32 USD | €71.50 82.53 USD | €71.50 82.53 USD | €33.00B 38.1B USD | 32.20 | €2.22 2.56 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$25.90 — |
0
|
$38.04B — | $350.00 — | $25.90 — | $25.90 — | $38.04B — | 11.77 | $2.20 — | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€118.20 136.44 USD |
+0.34
|
€32.90B 37.98B USD | €19.00 21.93 USD | €118.20 136.44 USD | €118.20 136.44 USD | €32.90B 37.98B USD | 21.97 | €5.38 6.21 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.27 46.49 USD |
-1.85
|
€32.82B 37.88B USD | €0.00 0 USD | €39.86 46.01 USD | €40.27 46.49 USD | €32.82B 37.88B USD | 14.48 | €2.78 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
