Sonuç Sayfası 287 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$257.71 52.23 USD |
-3.12
|
R$192.75B 39.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.75B 39.07B USD | 0 | -R$2.29 -0.4 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,979.00 132.83 USD |
-0.64
|
₹3.23T 39.06B USD | ₹4.90K 59.27 USD | ₹10,964.00 132.65 USD | ₹11,025.00 133.38 USD | ₹3.23T 39.06B USD | 37.84 | ₹290.13 3.51 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€56.50 65.22 USD |
-1.15
|
€33.82B 39.04B USD | €225.00 259.73 USD | €56.50 65.22 USD | €58.42 67.44 USD | €33.82B 39.04B USD | 5.43 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€280.40 323.68 USD |
-0.85
|
€33.82B 39.03B USD | €137.00 158.14 USD | €279.40 322.52 USD | €282.60 326.21 USD | €33.82B 39.03B USD | 12.36 | €22.67 26.17 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€163.06 188.23 USD |
-3.01
|
€33.81B 39.03B USD | €20.00 23.09 USD | €163.06 188.23 USD | €168.10 194.04 USD | €33.81B 39.03B USD | 36.56 | €4.46 5.15 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 205.50 20.06 USD |
-2.84
|
SEK 399.54B 39B USD | SEK 64.42K 6.29K USD | SEK 205.00 20.01 USD | SEK 210.50 20.55 USD | SEK 399.54B 39B USD | 13.13 | SEK 15.65 1.53 USD | ||
ASM International NV
AVSN.SG
DE
|
€690.00 796.49 USD |
-1.43
|
€33.68B 38.88B USD | €0.00 0 USD | €680.00 784.95 USD | €710.00 819.58 USD | €33.68B 38.88B USD | 31.56 | €21.86 25.23 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,475.00 131.77 USD |
-0.65
|
ARS 32.89T 38.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.89T 38.87B USD | 1.11 | ARS 100.29K 118.55 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩146,500 110.58 USD |
-4.25
|
₩51T 38.83B USD | ₩435K 328.16 USD | ₩146,500 110.58 USD | ₩154,600 116.7 USD | ₩51T 38.83B USD | 0 | ₩0 0 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
-0.84
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
ASM
ASMXF
US
|
$793.97 — |
-6.79
|
$38.76B — | $11.00 — | $946.25 — | $947.00 — | $38.76B — | 31.13 | $25.50 — |
|
|
Hannover Rück SE
HNRB.F
DE
|
€46.40 53.56 USD |
+2.2
|
€33.58B 38.76B USD | €14.00 16.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €33.58B 38.76B USD | 12.27 | €3.78 4.36 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
CBRE Group, Inc.
RF6.F
DE
|
€116.45 134.42 USD |
-1.4
|
€33.56B 38.74B USD | €20.00 23.09 USD | €116.45 134.42 USD | €116.45 134.42 USD | €33.56B 38.74B USD | 28.96 | €4.02 4.64 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,350.00 9.87 USD |
+3.86
|
ARS 32.74T 38.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.74T 38.7B USD | 31.42 | ARS 265.69 0.31 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+3.35
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
-0.04
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$58.60 11.88 USD |
0
|
R$190.48B 38.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48B 38.61B USD | 9.39 | R$6.24 1.26 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€37.73 43.55 USD |
-0.76
|
€33.44B 38.6B USD | €86.00 99.27 USD | €37.59 43.39 USD | €38.09 43.97 USD | €33.44B 38.6B USD | 15.91 | €2.37 2.74 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€123.15 142.16 USD |
+3.05
|
€33.36B 38.51B USD | €33.00 38.09 USD | €123.15 142.16 USD | €123.15 142.16 USD | €33.36B 38.51B USD | 9.95 | €12.37 14.28 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$43.00 2.55 USD | MX$1,316.00 77.92 USD | MX$1,320.00 78.16 USD | MX$650.10B 38.49B USD | 0 | -MX$187.80 -11.1 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-4.32
|
€33.34B 38.48B USD | €751.00 866.91 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Schindler
SHLRF
US
|
$344.52 — |
0
|
$38.47B — | $10.00 — | $333.00 — | $333.00 — | $38.47B — | 28.07 | $12.27 — |
|
|
Daikin Industries,Ltd.
DKI.F
DE
|
€119.70 138.17 USD |
-0.04
|
€33.32B 38.46B USD | €11.00 12.7 USD | €119.55 138 USD | €119.70 138.17 USD | €33.32B 38.46B USD | 22.88 | €5.23 6.04 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$511.99 30.32 USD |
-2.12
|
MX$647.88B 38.36B USD | MX$3.84K 227.43 USD | MX$511.99 30.32 USD | MX$520.00 30.79 USD | MX$647.88B 38.36B USD | 26.10 | MX$19.61 1.16 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.64 30.75 USD |
+1.56
|
€33.19B 38.31B USD | €400.00 461.73 USD | €26.26 30.31 USD | €26.64 30.75 USD | €33.19B 38.31B USD | 29.93 | €0.89 1.03 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€78.00 90.04 USD |
+9.86
|
€33.19B 38.31B USD | €0.00 0 USD | €75.00 86.58 USD | €81.00 93.5 USD | €33.19B 38.31B USD | 36.44 | €2.14 2.47 USD | ||
Volkswagen
VLKAF
US
|
$75.11 — |
-3.71
|
$38.21B — | $5.00 — | $74.71 — | $74.71 — | $38.21B — | 6.16 | $12.18 — |
|
|
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,718.05 57.08 USD |
0
|
₹3.16T 38.17B USD | ₹129.58K 1.57K USD | ₹4,714.90 57.04 USD | ₹4,895.50 59.23 USD | ₹3.16T 38.17B USD | 33.85 | ₹139.38 1.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.60 78.03 USD |
+2.67
|
€32.99B 38.09B USD | €0.00 0 USD | €66.54 76.81 USD | €67.60 78.03 USD | €32.99B 38.09B USD | 12.54 | €5.39 6.22 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.80 140.6 USD |
-1.62
|
€32.99B 38.08B USD | €0.00 0 USD | €121.70 140.48 USD | €123.55 142.62 USD | €32.99B 38.08B USD | 9.90 | €12.30 14.2 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
+13.97
|
€32.97B 38.06B USD | €35.00 40.4 USD | €74.50 86 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.21 | €2.14 2.47 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€37.20 42.94 USD |
-1.59
|
€32.97B 38.06B USD | €37.00 42.71 USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.97B 38.06B USD | 15.69 | €2.37 2.74 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.00 257.42 USD |
+0.13
|
€32.95B 38.03B USD | €790.00 911.92 USD | €220.45 254.47 USD | €227.00 262.03 USD | €32.95B 38.03B USD | 46.16 | €4.83 5.58 USD | ||
Schindler
SHLAF
US
|
$348.00 — |
+6.38
|
$38.00B — | $3.00 — | $320.00 — | $320.00 — | $38.00B — | 28.36 | $12.27 — |
|
|
Biogen Inc.
BIIB.VI
AT
|
€222.80 257.19 USD |
-0.04
|
€32.92B 38B USD | €0.00 0 USD | €222.80 257.19 USD | €226.40 261.34 USD | €32.92B 38B USD | 46.12 | €4.83 5.58 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$37.99B — | $38.14K — | $1.55 — | $1.55 — | $37.99B — | 0 | -$0.01 — |
|
|
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 22.69 | €0.52 0.6 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$473.80 28.05 USD |
-0.25
|
MX$639.87B 37.89B USD | MX$4.63K 274.27 USD | MX$472.89 28 USD | MX$475.00 28.13 USD | MX$639.87B 37.89B USD | 18.35 | MX$25.82 1.53 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$561.60 113.83 USD |
0
|
R$186.42B 37.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.42B 37.78B USD | 20.91 | R$26.85 5.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.00 17.32 USD |
-0.99
|
€32.73B 37.78B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €32.73B 37.78B USD | 9.49 | €1.58 1.82 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€66.96 77.29 USD |
+1.03
|
€32.68B 37.73B USD | €10.78K 12.44K USD | €66.42 76.67 USD | €67.56 77.99 USD | €32.68B 37.73B USD | 12.42 | €5.39 6.22 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-1.4
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$151.00 8.94 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€66.86 77.18 USD |
+0.91
|
€32.63B 37.67B USD | €1.18K 1.37K USD | €66.22 76.44 USD | €67.08 77.43 USD | €32.63B 37.67B USD | 12.40 | €5.39 6.22 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.01 5.27 USD |
-3.67
|
R$185.81B 37.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.81B 37.66B USD | 0 | -R$0.75 -0.1 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.28 113.45 USD |
+4.02
|
€32.62B 37.66B USD | €116.00 133.9 USD | €98.28 113.45 USD | €99.25 114.57 USD | €32.62B 37.66B USD | 22.59 | €4.35 5.02 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€459.00 529.84 USD |
+2.59
|
€32.60B 37.63B USD | €23.00 26.55 USD | €459.00 529.84 USD | €459.00 529.84 USD | €32.60B 37.63B USD | 34.82 | €13.18 15.21 USD | ||
Legrand SA
LRC.F
DE
|
€124.30 143.48 USD |
-3.76
|
€32.58B 37.61B USD | €500.00 577.17 USD | €123.60 142.68 USD | €124.30 143.48 USD | €32.58B 37.61B USD | 24.08 | €5.16 5.96 USD | ||
Talanx AG
TLX.F
DE
|
€126.10 145.56 USD |
-0.71
|
€32.56B 37.59B USD | €280.00 323.21 USD | €124.70 143.95 USD | €126.10 145.56 USD | €32.56B 37.59B USD | 12.50 | €10.08 11.64 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.28 64.97 USD |
+2.4
|
€32.52B 37.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.52B 37.54B USD | 34.95 | €1.61 1.86 USD | ||
Biogen Inc.
IDP.F
DE
|
€219.80 253.72 USD |
-1.87
|
€32.48B 37.49B USD | €26.00 30.01 USD | €219.80 253.72 USD | €229.10 264.46 USD | €32.48B 37.49B USD | 45.50 | €4.83 5.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
+1.45
|
€32.43B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.43B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
+3.65
|
€32.42B 37.43B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.42B 37.43B USD | 22.56 | €4.41 5.09 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.66 112.73 USD |
-0.8
|
€32.42B 37.42B USD | €181.00 208.93 USD | €97.56 112.62 USD | €100.00 115.43 USD | €32.42B 37.42B USD | 22.45 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.65 112.72 USD |
-1.04
|
€32.41B 37.42B USD | €0.00 0 USD | €97.65 112.72 USD | €100.14 115.6 USD | €32.41B 37.42B USD | 22.44 | €4.35 5.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
-1.63
|
R$184.60B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,620.00 13.74 USD |
+0.26
|
ARS 31.65T 37.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.65T 37.41B USD | 0 | -ARS 391.60 -0.4 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+4.52
|
€32.41B 37.41B USD | €91.00 105.04 USD | €36.60 42.25 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,400.00 82.9 USD |
+14.08
|
MX$630.62B 37.34B USD | MX$8.00 0.47 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$630.62B 37.34B USD | 16.73 | MX$83.68 4.95 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Talanx AG
TLX.VI
AT
|
€125.20 144.52 USD |
-1.42
|
€32.33B 37.32B USD | €0.00 0 USD | €125.20 144.52 USD | €127.10 146.72 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$108.00 21.89 USD |
+7.14
|
R$183.80B 37.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.80B 37.25B USD | 33.23 | R$3.25 0.66 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.68 74.66 USD |
+1.76
|
€32.23B 37.21B USD | €3.00 3.46 USD | €64.68 74.66 USD | €64.68 74.66 USD | €32.23B 37.21B USD | 18.74 | €3.45 3.98 USD | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — |
|
|
Legrand SA
LR.VI
AT
|
€122.60 141.52 USD |
-3.92
|
€32.14B 37.09B USD | €0.00 0 USD | €122.60 141.52 USD | €124.65 143.89 USD | €32.14B 37.09B USD | 24.66 | €4.97 5.74 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.30 11.89 USD |
-2.11
|
€32.13B 37.09B USD | €722.00 833.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €32.13B 37.09B USD | 16.61 | €0.62 0.72 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€79.36 91.61 USD |
+1.85
|
€32.13B 37.09B USD | €50.00 57.72 USD | €77.90 89.92 USD | €79.36 91.61 USD | €32.13B 37.09B USD | 16.92 | €4.69 5.41 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,350.00 191.9 USD |
+0.29
|
ARS 31.31T 37.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.31T 37.01B USD | 11.98 | ARS 13.55K 16.02 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+4.57
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.40 42.02 USD | €36.80 42.48 USD | €32.06B 37.01B USD | 25.95 | €1.41 1.63 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,367.50 5.16 USD |
-1.52
|
ARS 31.30T 37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.30T 37B USD | 3.63 | ARS 1.20K 1.42 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.32 74.25 USD |
-0.06
|
€32.05B 37B USD | €23.00 26.55 USD | €64.32 74.25 USD | €64.32 74.25 USD | €32.05B 37B USD | 18.64 | €3.45 3.98 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,509.00 89.35 USD |
-1.7
|
MX$623.55B 36.92B USD | MX$205.00 12.14 USD | MX$1,508.53 89.32 USD | MX$1,509.00 89.35 USD | MX$623.55B 36.92B USD | 13.79 | MX$109.41 6.48 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.18 74.09 USD |
-0.22
|
€31.98B 36.92B USD | €0.00 0 USD | €64.18 74.09 USD | €65.00 75.03 USD | €31.98B 36.92B USD | 18.60 | €3.45 3.98 USD | ||
Legrand SA
LRC0.F
DE
|
€24.40 28.17 USD |
-3.94
|
€31.98B 36.91B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €31.98B 36.91B USD | 23.68 | €1.03 1.19 USD | ||
ResMed Inc.
RMD.VI
AT
|
€227.30 262.38 USD |
+1.61
|
€31.97B 36.9B USD | €0.00 0 USD | €224.60 259.26 USD | €227.30 262.38 USD | €31.97B 36.9B USD | 25.42 | €8.94 10.32 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$75.55 — |
+0.68
|
$36.88B — | $200.00 — | $74.26 — | $75.75 — | $36.88B — | 12.01 | $6.29 — |
|
|
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€31.94B 36.87B USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.76 90.92 USD |
+2.13
|
€31.89B 36.81B USD | €390.00 450.19 USD | €78.46 90.57 USD | €78.76 90.92 USD | €31.89B 36.81B USD | 16.79 | €4.69 5.41 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€24.26 28 USD |
+1.59
|
€31.88B 36.8B USD | €0.00 0 USD | €23.81 27.48 USD | €24.26 28 USD | €31.88B 36.8B USD | 25.01 | €0.97 1.12 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.43 — |
+6.84
|
$36.79B — | $6.00 — | $28.30 — | $28.30 — | $36.79B — | 12.36 | $2.38 — |
|
|
Volkswagen AG
VOW.PR
CZ
|
CZK 1,699.80 73.34 USD |
+0.11
|
CZK 852.10B 36.76B USD | CZK 15.00 0.65 USD | CZK 1,650.20 71.2 USD | CZK 1,699.80 73.34 USD | CZK 852.10B 36.76B USD | 6.67 | CZK 254.48 10.98 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.06 30.08 USD |
+1.13
|
€31.83B 36.74B USD | €107.00 123.51 USD | €25.99 30 USD | €26.09 30.12 USD | €31.83B 36.74B USD | 48.25 | €0.54 0.62 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€55.08 63.58 USD |
+0.6
|
€31.83B 36.74B USD | €150.00 173.15 USD | €55.08 63.58 USD | €56.11 64.77 USD | €31.83B 36.74B USD | 34.21 | €1.61 1.86 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$755.00 153.03 USD |
0
|
R$181.23B 36.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.23B 36.73B USD | 17.80 | R$42.40 8.59 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.20 27.93 USD |
+4.31
|
€31.80B 36.71B USD | €40.00 46.17 USD | €23.80 27.47 USD | €24.20 27.93 USD | €31.80B 36.71B USD | 24.94 | €0.97 1.12 USD | ||
JD.com
JDCMF
US
|
$13.42 — |
-2.16
|
$36.67B — | $2.00 — | $11.68 — | $11.68 — | $36.67B — | 18.64 | $0.72 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
