Sonuç Sayfası 287 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Newmont Corporation NEWM.VI | €86.45 94.5 USD |
-2.19
|
€92.29B 100.89B USD | €1.18K 1.29K USD | €86.06 94.08 USD | €87.50 95.65 USD | €92.29B 100.89B USD | 13.01 | €6.64 7.26 USD | ||
| Sanofi SANO.VI | €76.89 84.05 USD |
-1.75
|
€92.03B 100.6B USD | €9.00 9.84 USD | €76.89 84.05 USD | €77.64 84.87 USD | €92.03B 100.6B USD | 19.41 | €3.96 4.33 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1017.27 USD |
-1.08
|
€91.78B 100.33B USD | €4.00 4.37 USD | €930.60 1017.27 USD | €947.20 1035.42 USD | €91.78B 100.33B USD | 74.92 | €12.42 13.58 USD | ||
| Sanofi SNW.F | €76.68 83.82 USD |
-1.46
|
€91.78B 100.32B USD | €923.00 1.01K USD | €76.68 83.82 USD | €77.51 84.73 USD | €91.78B 100.32B USD | 19.36 | €3.96 4.33 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.19 54.86 USD |
+0.38
|
€91.36B 99.87B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €50.19 54.86 USD | €91.36B 99.87B USD | 72.73 | €0.69 0.75 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| Medtronic plc MDT.VI | €69.84 76.34 USD |
-1.97
|
€91.01B 99.49B USD | €0.00 0 USD | €69.84 76.34 USD | €71.12 77.74 USD | €91.01B 99.49B USD | 21.75 | €3.21 3.51 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$2.00 0.12 USD | MX$8,745.00 517.81 USD | MX$8,745.00 517.81 USD | MX$1.67T 99.15B USD | 116.27 | MX$75.21 4.45 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.82 3.84 USD |
-0.05
|
MX$1.67T 98.95B USD | MX$51.00 3.02 USD | MX$64.81 3.84 USD | MX$64.82 3.84 USD | MX$1.67T 98.95B USD | 16.28 | MX$3.98 0.24 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| BYD Company Limited BY6A.F | €9.90 10.82 USD |
+1.23
|
€90.26B 98.67B USD | €480.00 524.7 USD | €9.60 10.49 USD | €9.90 10.82 USD | €90.26B 98.67B USD | 39.60 | €0.25 0.27 USD | ||
| Equinor ASA E1QN34.SA | R$97.70 19.8 USD |
+2.52
|
R$486.76B 98.66B USD | R$28.00 5.68 USD | R$96.40 19.54 USD | R$98.10 19.88 USD | R$486.76B 98.66B USD | 17.47 | R$5.59 1.13 USD | ||
| Spotify Technology S.A. 639.DE | €438.50 479.34 USD |
+3.18
|
€90.16B 98.56B USD | €1.04K 1.14K USD | €428.00 467.86 USD | €445.50 486.99 USD | €90.16B 98.56B USD | 34.04 | €12.88 14.08 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$1.00 0.2 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.80 | R$48.58 9.85 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 372.54 USD |
+0.06
|
€89.87B 98.23B USD | €0.00 0 USD | €339.35 370.96 USD | €340.80 372.54 USD | €89.87B 98.23B USD | 41.35 | €8.24 9.01 USD | ||
| Ternium S.A. TXSA34.SA | R$246.75 50.01 USD |
-0.6
|
R$484.39B 98.18B USD | R$726.00 147.15 USD | R$246.00 49.86 USD | R$250.50 50.77 USD | R$484.39B 98.18B USD | 163.41 | R$1.51 0.31 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 372.21 USD |
-0.01
|
€89.79B 98.15B USD | €33.00 36.07 USD | €340.50 372.21 USD | €341.00 372.76 USD | €89.79B 98.15B USD | 41.47 | €8.21 8.97 USD | ||
| Medtronic plc 2M6.F | €69.82 76.32 USD |
-1.3
|
€89.64B 97.99B USD | €837.00 914.95 USD | €69.82 76.32 USD | €70.92 77.53 USD | €89.64B 97.99B USD | 21.75 | €3.21 3.51 USD | ||
| Medtronic plc 2M6.DE | €69.80 76.3 USD |
-2.1
|
€89.62B 97.96B USD | €1.95K 2.13K USD | €69.40 75.86 USD | €71.26 77.9 USD | €89.62B 97.96B USD | 21.67 | €3.22 3.52 USD | ||
| The Southern Company SOUT.VI | €79.44 86.84 USD |
-1.39
|
€89.55B 97.89B USD | €0.00 0 USD | €79.44 86.84 USD | €80.20 87.67 USD | €89.55B 97.89B USD | 23.57 | €3.37 3.68 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$111.74 22.65 USD |
+1.58
|
R$481.90B 97.67B USD | R$9.09K 1.84K USD | R$110.89 22.48 USD | R$112.30 22.76 USD | R$481.90B 97.67B USD | 35.02 | R$3.19 0.65 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Christian Dior SE 0NPL.IL | €450.50 492.46 USD |
+0.9
|
€89.21B 97.52B USD | €61.00 66.68 USD | €438.20 479.01 USD | €453.40 495.63 USD | €89.21B 97.52B USD | 12.27 | €36.70 40.12 USD | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.89
|
€89.14B 97.44B USD | €2.69K 2.94K USD | €9.76 10.67 USD | €9.85 10.77 USD | €89.14B 97.44B USD | 39.10 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,770.31 358.81 USD |
+2.4
|
R$478.75B 97.03B USD | R$2.00 0.41 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 22.02 | R$80.39 16.29 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.90 10.11 USD |
-0.3
|
R$478.72B 97.03B USD | R$1.00 0.2 USD | R$49.90 10.11 USD | R$49.90 10.11 USD | R$478.72B 97.03B USD | 22.07 | R$2.26 0.46 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.19 7.13 USD |
+0.57
|
R$478.59B 97B USD | R$2.00 0.41 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$478.59B 97B USD | 17.95 | R$1.96 0.4 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| Duke Energy Corporation DUKB34.SA | R$611.94 124.03 USD |
0
|
R$477.07B 96.69B USD | R$2.00 0.41 USD | R$611.94 124.03 USD | R$611.94 124.03 USD | R$477.07B 96.69B USD | 18.58 | R$32.92 6.67 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
0
|
MX$1.63T 96.38B USD | MX$1.00 0.06 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Trane Technologies plc 2IS.F | €398.70 435.83 USD |
+1.4
|
€88.13B 96.34B USD | €155.00 169.44 USD | €393.60 430.26 USD | €400.60 437.91 USD | €88.13B 96.34B USD | 35.34 | €11.28 12.33 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$860.06 174.32 USD | R$860.06 174.32 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| Howmet Aerospace Inc. HWM.VI | €218.60 238.96 USD |
-1.4
|
€87.46B 95.61B USD | €0.00 0 USD | €218.00 238.3 USD | €219.10 239.51 USD | €87.46B 95.61B USD | 59.08 | €3.70 4.04 USD | ||
| Adobe Inc. ADB.F | €216.00 236.12 USD |
-0.99
|
€87.31B 95.44B USD | €515.00 562.96 USD | €216.00 236.12 USD | €217.65 237.92 USD | €87.31B 95.44B USD | 14.62 | €14.77 16.15 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩1M 995.22 USD | ₩1,552,000 1171.51 USD | ₩1,742,000 1314.93 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| CaixaBank, S.A. CIXPF | $13.60 — |
+4.31
|
$94.74B — | $100.00 — | $13.60 — | $13.60 — | $94.74B — | 14.46 | $0.94 — | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,112.97 65.9 USD |
+0.26
|
MX$1.60T 94.74B USD | MX$6.00 0.36 USD | MX$1,112.97 65.9 USD | MX$1,112.97 65.9 USD | MX$1.60T 94.74B USD | 34.09 | MX$32.64 1.93 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| Adobe Inc. ADB.DE | €213.90 233.82 USD |
-1.75
|
€86.46B 94.51B USD | €5.13K 5.61K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.46B 94.51B USD | 14.47 | €14.78 16.16 USD | ||
| AXA SA AXAHF | $46.44 — |
+0.96
|
$94.47B — | $1.00 — | $46.44 — | $46.44 — | $94.47B — | 11.69 | $3.97 — | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.32 | $1.91 — | ||
| Adobe Inc. ADBE.VI | €213.60 233.49 USD |
-1.91
|
€86.34B 94.38B USD | €101.00 110.41 USD | €213.60 233.49 USD | €218.50 238.85 USD | €86.34B 94.38B USD | 14.44 | €14.79 16.17 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 103.36 USD |
+1.7
|
€86.31B 94.34B USD | €31.00 33.89 USD | €93.98 102.73 USD | €95.66 104.57 USD | €86.31B 94.34B USD | 15.15 | €6.24 6.82 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| Synopsys, Inc. S1NP34.SA | R$606.84 123 USD |
+2.14
|
R$464.79B 94.21B USD | R$803.00 162.75 USD | R$606.84 123 USD | R$606.84 123 USD | R$464.79B 94.21B USD | 109.73 | R$5.53 1.12 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,151.45 26.03 USD |
-2.13
|
₹7.78T 94.18B USD | ₹349.33K 4.23K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.78T 94.18B USD | 15.81 | ₹136.07 1.65 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Johnson Controls International plc J1CI34.SA | R$759.24 153.89 USD |
+3.51
|
R$463.22B 93.89B USD | R$1.00 0.2 USD | R$759.24 153.89 USD | R$759.24 153.89 USD | R$463.22B 93.89B USD | 45.79 | R$16.58 3.36 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 234.59 USD |
-3.29
|
€85.86B 93.86B USD | €31.00 33.89 USD | €214.60 234.59 USD | €221.30 241.91 USD | €85.86B 93.86B USD | 57.84 | €3.71 4.06 USD | ||
| Postal Savings Bank of China PSTVY | $13.90 — |
+11.2
|
$93.61B — | $13.00 — | $13.90 — | $13.90 — | $93.61B — | 6.43 | $2.16 — | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €14.00 15.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| American Tower Corporation T1OW34.SA | R$41.00 8.31 USD |
-1.63
|
R$458.44B 92.92B USD | R$416.00 84.32 USD | R$40.84 8.28 USD | R$41.72 8.46 USD | R$458.44B 92.92B USD | 31.29 | R$1.31 0.27 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$1,681.00 99.54 USD | MX$1,681.00 99.54 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| Waste Management, Inc. W1MC34.SA | R$567.70 115.06 USD |
+0.48
|
R$455.95B 92.41B USD | R$109.00 22.09 USD | R$566.01 114.72 USD | R$568.40 115.21 USD | R$455.95B 92.41B USD | 32.40 | R$17.52 3.55 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $200.15 — |
-0.66
|
$92.11B — | $1.00 — | $200.15 — | $200.15 — | $92.11B — | 34.68 | $5.77 — | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| AIA Group Limited 7A2.F | €8.15 8.9 USD |
-0.63
|
€84.22B 92.06B USD | €3.44K 3.75K USD | €8.07 8.82 USD | €8.15 8.9 USD | €84.22B 92.06B USD | 15.97 | €0.51 0.56 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
0
|
MX$1.55T 91.66B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.66B USD | 32.25 | MX$119.51 7.08 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
0
|
ARS 77.49T 91.59B USD | ARS 1.00 0 USD | ARS 32,440.00 38.35 USD | ARS 32,440.00 38.35 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.45 | $9.48 — | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,366.00 258.52 USD |
+0.72
|
MX$1.54T 91.38B USD | MX$27.00 1.6 USD | MX$4,366.00 258.52 USD | MX$4,368.00 258.64 USD | MX$1.54T 91.38B USD | 0 | -MX$4.33 -0.2 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €107.00 116.97 USD |
+0.52
|
€83.42B 91.19B USD | €1.25K 1.37K USD | €106.55 116.47 USD | €108.55 118.66 USD | €83.42B 91.19B USD | 19.10 | €5.60 6.12 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.37 11.63 USD |
-0.9
|
R$448.87B 90.98B USD | R$367.00 74.38 USD | R$57.36 11.63 USD | R$59.00 11.96 USD | R$448.87B 90.98B USD | 43.79 | R$1.31 0.27 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$72.10 14.61 USD |
+0.7
|
R$447.35B 90.67B USD | R$14.00 2.84 USD | R$72.10 14.61 USD | R$72.10 14.61 USD | R$447.35B 90.67B USD | 11.93 | R$6.04 1.22 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.24 | $29.14 — | ||
| Duke Energy Corporation DUKE.VI | €106.30 116.2 USD |
-1.07
|
€82.87B 90.59B USD | €0.00 0 USD | €106.30 116.2 USD | €108.05 118.11 USD | €82.87B 90.59B USD | 18.98 | €5.60 6.12 USD | ||
| Comcast Corporation CMCS34.SA | R$24.95 5.06 USD |
+3.44
|
R$445.64B 90.32B USD | R$703.00 142.49 USD | R$24.32 4.93 USD | R$24.95 5.06 USD | R$445.64B 90.32B USD | 4.83 | R$5.16 1.05 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$363.60 73.7 USD |
0
|
R$444.68B 90.13B USD | R$0.00 0 USD | R$363.60 73.7 USD | R$363.60 73.7 USD | R$444.68B 90.13B USD | 31.45 | R$11.56 2.34 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Equinor ASA DNQA.F | €32.80 35.85 USD |
+2.5
|
€81.71B 89.32B USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €81.71B 89.32B USD | 17.26 | €1.90 2.08 USD | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$10.00 2.03 USD | R$153.60 31.13 USD | R$153.60 31.13 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| Comcast Corporation CMCSA.MX | MX$420.00 24.87 USD |
+0.83
|
MX$1.50T 88.84B USD | MX$668.00 39.55 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.50T 88.84B USD | 4.76 | MX$88.14 5.22 USD | ||
| General Dynamics Corporation GDX.F | €300.40 328.38 USD |
+2.77
|
€81.24B 88.8B USD | €56.00 61.22 USD | €299.80 327.72 USD | €300.40 328.38 USD | €81.24B 88.8B USD | 21.95 | €13.68 14.95 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.21
|
R$437.51B 88.68B USD | R$40.00 8.11 USD | R$143.28 29.04 USD | R$147.56 29.91 USD | R$437.51B 88.68B USD | 25.49 | R$5.74 1.16 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.80 | $7.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||