Sonuç Sayfası 287 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okta, Inc.
0OK.F
DE
|
€195.02 225.12 USD |
+2.73
|
€34.09B 39.36B USD | €73.00 84.27 USD | €195.02 225.12 USD | €195.02 225.12 USD | €34.09B 39.36B USD | 133.57 | €1.46 1.69 USD | ||
Volkswagen AG
VOW3.F
DE
|
€67.96 78.45 USD |
-1.79
|
€34.07B 39.33B USD | €660.00 761.86 USD | €67.40 77.8 USD | €69.50 80.23 USD | €34.07B 39.33B USD | 6.49 | €10.46 12.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€67.94 78.43 USD |
-0.73
|
€34.06B 39.31B USD | €965.00 1.11K USD | €67.84 78.31 USD | €68.82 79.44 USD | €34.06B 39.31B USD | 6.50 | €10.44 12.05 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.58 81.47 USD |
-0.17
|
€34.02B 39.27B USD | €77.00 88.88 USD | €70.58 81.47 USD | €70.58 81.47 USD | €34.02B 39.27B USD | 22.62 | €3.12 3.6 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$524.00 31.03 USD |
+2.35
|
MX$663.08B 39.26B USD | MX$951.00 56.31 USD | MX$520.00 30.79 USD | MX$533.00 31.56 USD | MX$663.08B 39.26B USD | 26.72 | MX$19.61 1.16 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€56.80 65.57 USD |
-1.53
|
€34.00B 39.25B USD | €675.00 779.18 USD | €56.30 64.99 USD | €57.80 66.72 USD | €34.00B 39.25B USD | 5.50 | €10.32 11.91 USD | ||
Sompo
NHOLF
US
|
$44.39 — |
0
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — |
|
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€38.35 44.27 USD |
-0.29
|
€33.99B 39.23B USD | €173.00 199.7 USD | €38.35 44.27 USD | €38.35 44.27 USD | €33.99B 39.23B USD | 15.91 | €2.41 2.78 USD | ||
Volkswagen
VLKAF
US
|
$77.11 — |
+2.66
|
$39.23B — | $5.00 — | $74.71 — | $74.71 — | $39.23B — | 6.33 | $12.18 — |
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.75 78.21 USD |
-1.95
|
€33.96B 39.2B USD | €20.00 23.09 USD | €67.75 78.21 USD | €68.70 79.3 USD | €33.96B 39.2B USD | 6.50 | €10.42 12.03 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€122.00 140.83 USD |
+0.16
|
€33.96B 39.2B USD | €30.00 34.63 USD | €121.40 140.14 USD | €122.00 140.83 USD | €33.96B 39.2B USD | 22.93 | €5.32 6.14 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€281.40 324.83 USD |
+0.07
|
€33.94B 39.17B USD | €0.00 0 USD | €281.40 324.83 USD | €282.80 326.45 USD | €33.94B 39.17B USD | 12.41 | €22.67 26.17 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.93B 39.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.93B 39.14B USD | 14.37 | MX$14.18 0.84 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩147,600 111.41 USD |
+0.27
|
₩52T 39.12B USD | ₩1M 1.04K USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩52T 39.12B USD | 0 | ₩0 0 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€280.80 324.14 USD |
+0.57
|
€33.86B 39.09B USD | €10.00 11.54 USD | €278.80 321.83 USD | €280.80 324.14 USD | €33.86B 39.09B USD | 12.44 | €22.57 26.05 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.62 1.54 USD |
+10.92
|
R$192.85B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.85B 39.09B USD | 26.27 | R$0.29 0.06 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€38.20 44.1 USD |
+1.06
|
€33.85B 39.08B USD | €37.00 42.71 USD | €38.20 44.1 USD | €38.20 44.1 USD | €33.85B 39.08B USD | 15.85 | €2.41 2.78 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,825.00 58.37 USD |
+1
|
₹3.23T 39.04B USD | ₹73.69K 891.57 USD | ₹4,792.90 57.99 USD | ₹4,925.95 59.6 USD | ₹3.23T 39.04B USD | 34.61 | ₹139.38 1.69 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€27.12 31.31 USD |
+0.97
|
€33.79B 39B USD | €897.00 1.04K USD | €26.75 30.88 USD | €27.12 31.31 USD | €33.79B 39B USD | 30.47 | €0.89 1.03 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.45 17.83 USD |
-1.59
|
€33.71B 38.91B USD | €600.00 692.6 USD | €15.45 17.83 USD | €15.45 17.83 USD | €33.71B 38.91B USD | 9.36 | €1.65 1.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€56.30 64.99 USD |
-0.35
|
€33.70B 38.9B USD | €241.00 278.19 USD | €56.30 64.99 USD | €57.20 66.03 USD | €33.70B 38.9B USD | 5.41 | €10.39 11.99 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
+9.07
|
MX$656.50B 38.87B USD | MX$27.00 1.6 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.50B 38.87B USD | 24.87 | MX$187.68 11.11 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.79 12.46 USD |
+4.86
|
€33.66B 38.86B USD | €35.00 40.4 USD | €9.85 11.37 USD | €10.79 12.46 USD | €33.66B 38.86B USD | 17.40 | €0.62 0.72 USD | ||
Daikin Industries
DKILF
US
|
$139.40 — |
+8.67
|
$38.80B — | $300.00 — | $135.00 — | $135.00 — | $38.80B — | 22.85 | $6.10 — |
|
|
Crown Castle Inc.
CCIN.VI
AT
|
€79.00 91.19 USD |
+1.28
|
€33.61B 38.8B USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €33.61B 38.8B USD | 36.91 | €2.14 2.47 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
0
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€162.06 187.07 USD |
-1.56
|
€33.60B 38.79B USD | €20.00 23.09 USD | €162.06 187.07 USD | €162.06 187.07 USD | €33.60B 38.79B USD | 36.01 | €4.50 5.19 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.70 7.73 USD |
-0.74
|
€33.59B 38.77B USD | €751.00 866.91 USD | €6.70 7.73 USD | €6.70 7.73 USD | €33.59B 38.77B USD | 6.32 | €1.06 1.22 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
0
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
JD.com
JDCMF
US
|
$14.16 — |
+5.47
|
$38.67B — | $2.00 — | $11.68 — | $11.68 — | $38.67B — | 20.82 | $0.68 — |
|
|
Legrand SA
LR.VI
AT
|
€127.55 147.24 USD |
+4.04
|
€33.43B 38.59B USD | €0.00 0 USD | €127.55 147.24 USD | €127.55 147.24 USD | €33.43B 38.59B USD | 25.66 | €4.97 5.74 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€46.20 53.33 USD |
-0.86
|
€33.43B 38.59B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.20 53.33 USD | €33.43B 38.59B USD | 12.18 | €3.79 4.37 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
0
|
€33.40B 38.56B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 22.64 | €0.53 0.61 USD | ||
Biogen Inc.
IDP.DE
DE
|
€225.90 260.76 USD |
+1.07
|
€33.38B 38.53B USD | €55.00 63.49 USD | €224.30 258.92 USD | €226.00 260.88 USD | €33.38B 38.53B USD | 46.77 | €4.83 5.58 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
0
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Schindler
SHLRF
US
|
$344.52 — |
0
|
$38.47B — | $10.00 — | $333.00 — | $333.00 — | $38.47B — | 28.07 | $12.27 — |
|
|
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-0.67
|
€33.30B 38.44B USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.98 3.44 USD | €33.30B 38.44B USD | 8.76 | €0.34 0.39 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€224.95 259.67 USD |
+0.96
|
€33.24B 38.37B USD | €0.00 0 USD | €224.95 259.67 USD | €226.80 261.8 USD | €33.24B 38.37B USD | 46.57 | €4.83 5.58 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€57.50 66.37 USD |
+1.34
|
€33.23B 38.35B USD | €150.00 173.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €33.23B 38.35B USD | 34.63 | €1.66 1.92 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.80 49.41 USD |
-0.47
|
€33.20B 38.33B USD | €51.00 58.87 USD | €42.80 49.41 USD | €42.80 49.41 USD | €33.20B 38.33B USD | 30.57 | €1.40 1.62 USD | ||
Biogen Inc.
IDP.F
DE
|
€224.65 259.32 USD |
+0.25
|
€33.19B 38.32B USD | €145.00 167.38 USD | €224.65 259.32 USD | €224.65 259.32 USD | €33.19B 38.32B USD | 46.51 | €4.83 5.58 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€57.43 66.29 USD |
+1.81
|
€33.19B 38.31B USD | €0.00 0 USD | €57.43 66.29 USD | €57.43 66.29 USD | €33.19B 38.31B USD | 35.45 | €1.62 1.87 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,260.00 9.76 USD |
-1.08
|
ARS 32.39T 38.28B USD | ARS 2.75M 3.25K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.39T 38.28B USD | 31.08 | ARS 265.69 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.13 5.9 USD |
+9.1
|
R$188.85B 38.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.85B 38.28B USD | 18.09 | R$1.61 0.33 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.86 78.33 USD |
+0.38
|
€33.12B 38.23B USD | €0.00 0 USD | €67.16 77.53 USD | €67.86 78.33 USD | €33.12B 38.23B USD | 12.58 | €5.39 6.22 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
+6.14
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.60B 38.23B USD | 26.57 | R$33.98 6.89 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,870.00 14.03 USD |
+2.24
|
ARS 32.33T 38.22B USD | ARS 7.77K 9.18 USD | ARS 11,740.00 13.88 USD | ARS 12,020.00 14.21 USD | ARS 32.33T 38.22B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,510.00 5.33 USD |
+2.97
|
ARS 32.32T 38.21B USD | ARS 341.00 0.4 USD | ARS 4,485.00 5.3 USD | ARS 4,572.50 5.4 USD | ARS 32.32T 38.21B USD | 3.75 | ARS 1.20K 1.42 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.74 78.19 USD |
-0.09
|
€33.06B 38.17B USD | €1.11K 1.28K USD | €66.64 76.92 USD | €67.74 78.19 USD | €33.06B 38.17B USD | 12.40 | €5.46 6.3 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,775.00 95.48 USD |
+3.66
|
ARS 32.23T 38.1B USD | ARS 495.00 0.59 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.23T 38.1B USD | 228.99 | ARS 352.73 0.42 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
+1.97
|
€32.97B 38.06B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.90 | €2.10 2.42 USD | ||
ASM
ASMXF
US
|
$779.47 — |
-1.83
|
$38.05B — | $11.00 — | $946.25 — | $947.00 — | $38.05B — | 30.56 | $25.50 — |
|
|
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.13 4.89 USD |
+7.63
|
R$187.60B 38.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.60B 38.02B USD | 32.17 | R$0.75 0.15 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$77.90 — |
+3.11
|
$38.02B — | $200.00 — | $74.26 — | $75.75 — | $38.02B — | 12.38 | $6.29 — |
|
|
Vodafone
VODPF
US
|
$1.64 — |
0
|
$37.99B — | $38.14K — | $1.55 — | $1.55 — | $37.99B — | 0 | -$0.01 — |
|
|
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
Legrand SA
LRC.F
DE
|
€125.15 144.46 USD |
-0.12
|
€32.80B 37.87B USD | €500.00 577.17 USD | €125.15 144.46 USD | €125.15 144.46 USD | €32.80B 37.87B USD | 25.18 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.14 77.5 USD |
-0.74
|
€32.77B 37.83B USD | €75.00 86.58 USD | €67.14 77.5 USD | €67.14 77.5 USD | €32.77B 37.83B USD | 12.31 | €5.45 6.29 USD | ||
Talanx AG
TLX.F
DE
|
€126.70 146.25 USD |
+1.2
|
€32.72B 37.77B USD | €80.00 92.35 USD | €125.20 144.52 USD | €126.70 146.25 USD | €32.72B 37.77B USD | 12.65 | €10.01 11.55 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€25.85 29.84 USD |
+5.08
|
€32.71B 37.76B USD | €0.00 0 USD | €25.40 29.32 USD | €25.85 29.84 USD | €32.71B 37.76B USD | 27.79 | €0.93 1.07 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,660.00 43.33 USD |
+0.71
|
ARS 31.93T 37.74B USD | ARS 889.00 1.05 USD | ARS 36,580.00 43.24 USD | ARS 36,900.00 43.62 USD | ARS 31.93T 37.74B USD | 73.31 | ARS 500.03 0.59 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.49 113.69 USD |
+0.86
|
€32.69B 37.74B USD | €0.00 0 USD | €98.31 113.48 USD | €98.49 113.69 USD | €32.69B 37.74B USD | 22.64 | €4.35 5.02 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
0
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
EQT
EQBBF
US
|
$30.25 — |
+1.6
|
$37.69B — | $100.00 — | $29.94 — | $29.94 — | $37.69B — | 29.08 | $1.04 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.12 30.15 USD |
+4.42
|
€32.65B 37.69B USD | €5.00 5.77 USD | €24.84 28.67 USD | €26.12 30.15 USD | €32.65B 37.69B USD | 12.67 | €2.06 2.38 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.50 139.1 USD |
+0.67
|
€32.64B 37.68B USD | €33.00 38.09 USD | €120.50 139.1 USD | €120.50 139.1 USD | €32.64B 37.68B USD | 9.74 | €12.37 14.28 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.92 4.65 USD |
+8.83
|
R$185.72B 37.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.72B 37.64B USD | 19.75 | R$1.16 0.24 USD | ||
Talanx AG
TLX.VI
AT
|
€125.80 145.22 USD |
+0.48
|
€32.49B 37.5B USD | €0.00 0 USD | €125.80 145.22 USD | €126.50 146.02 USD | €32.49B 37.5B USD | 12.48 | €10.08 11.64 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.85 112.95 USD |
-0.05
|
€32.48B 37.49B USD | €1.97K 2.27K USD | €97.85 112.95 USD | €97.85 112.95 USD | €32.48B 37.49B USD | 22.59 | €4.33 5 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.77 112.86 USD |
-0.14
|
€32.45B 37.46B USD | €8.00 9.23 USD | €97.77 112.86 USD | €98.85 114.11 USD | €32.45B 37.46B USD | 22.42 | €4.36 5.03 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,280.00 75.79 USD |
-2.74
|
MX$632.31B 37.44B USD | MX$803.00 47.55 USD | MX$1,280.00 75.79 USD | MX$1,293.00 76.56 USD | MX$632.31B 37.44B USD | 0 | -MX$187.80 -11.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
0
|
R$184.60B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$467.30 27.67 USD |
-1.62
|
MX$631.09B 37.37B USD | MX$3.15K 186.28 USD | MX$467.30 27.67 USD | MX$471.00 27.89 USD | MX$631.09B 37.37B USD | 17.80 | MX$26.24 1.55 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€39.71 45.84 USD |
+4.5
|
€32.36B 37.36B USD | €0.00 0 USD | €39.71 45.84 USD | €39.71 45.84 USD | €32.36B 37.36B USD | 14.28 | €2.78 3.21 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€32.35B 37.34B USD | €3.00K 3.46K USD | €4.32 4.99 USD | €4.32 4.99 USD | €32.35B 37.34B USD | 16.61 | €0.26 0.3 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€690.00 796.49 USD |
0
|
€32.34B 37.33B USD | €10.00 11.54 USD | €690.00 796.49 USD | €690.00 796.49 USD | €32.34B 37.33B USD | 56.14 | €12.29 14.19 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.30 137.71 USD |
-1.73
|
€32.32B 37.3B USD | €0.00 0 USD | €119.30 137.71 USD | €121.15 139.85 USD | €32.32B 37.3B USD | 9.69 | €12.30 14.2 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,475.00 193.23 USD |
+0.69
|
ARS 31.53T 37.27B USD | ARS 117.00 0.14 USD | ARS 162,550.00 192.14 USD | ARS 164,025.00 193.88 USD | ARS 31.53T 37.27B USD | 12.06 | ARS 13.55K 16.02 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€24.55 28.34 USD |
+1.2
|
€32.26B 37.24B USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €32.26B 37.24B USD | 25.30 | €0.97 1.12 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.00 114.28 USD |
+0.51
|
€32.26B 37.24B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €32.26B 37.24B USD | 22.65 | €4.37 5.04 USD | ||
Legrand SA
LRC0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€32.24B 37.22B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.24B 37.22B USD | 24.84 | €0.99 1.14 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.53 45.63 USD |
+1.26
|
€32.21B 37.19B USD | €50.00 57.72 USD | €39.53 45.63 USD | €39.53 45.63 USD | €32.21B 37.19B USD | 13.82 | €2.86 3.3 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+3.08
|
₩49T 37.18B USD | ₩355K 268.28 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,275.00 116.16 USD |
+3.91
|
ARS 31.39T 37.11B USD | ARS 229.00 0.27 USD | ARS 97,725.00 115.51 USD | ARS 99,325.00 117.41 USD | ARS 31.39T 37.11B USD | 8.38 | ARS 11.73K 13.86 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.40 29.32 USD |
+0.59
|
€32.14B 37.1B USD | €1.55K 1.79K USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.14B 37.1B USD | 27.31 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.40 29.32 USD |
+0.2
|
€32.14B 37.1B USD | €3.93K 4.53K USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.14B 37.1B USD | 27.31 | €0.93 1.07 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.40 45.48 USD |
+1.03
|
€32.11B 37.06B USD | €27.00 31.17 USD | €39.40 45.48 USD | €39.40 45.48 USD | €32.11B 37.06B USD | 14.12 | €2.79 3.22 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€24.43 28.2 USD |
+0.08
|
€32.10B 37.06B USD | €30.00 34.63 USD | €24.43 28.2 USD | €24.43 28.2 USD | €32.10B 37.06B USD | 24.67 | €0.99 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
