Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Howmet Aerospace Inc. 48Z.DE | €163.70 178.95 USD |
-0.49
|
€65.89B 72.03B USD | €64.00 69.96 USD | €163.70 178.95 USD | €163.70 178.95 USD | €65.89B 72.03B USD | 53.49 | €3.06 3.34 USD | ||
| Howmet Aerospace Inc. HWM.VI | €163.30 178.51 USD |
-0.7
|
€65.73B 71.85B USD | €0.00 0 USD | €163.30 178.51 USD | €164.30 179.6 USD | €65.73B 71.85B USD | 53.36 | €3.06 3.34 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$845.00 50.03 USD |
+0.29
|
MX$1.21T 71.85B USD | MX$24.00 1.42 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$1.21T 71.85B USD | 32.45 | MX$26.04 1.54 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
0
|
MX$1.21T 71.84B USD | MX$580.00 34.34 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €619.80 677.53 USD |
+1.11
|
€65.72B 71.84B USD | €0.00 0 USD | €617.60 675.12 USD | €619.80 677.53 USD | €65.72B 71.84B USD | 17.28 | €35.86 39.2 USD | ||
| Howmet Aerospace Inc. 48Z.F | €162.80 177.96 USD |
-0.49
|
€65.53B 71.63B USD | €8.00 8.75 USD | €162.80 177.96 USD | €162.80 177.96 USD | €65.53B 71.63B USD | 53.20 | €3.06 3.34 USD | ||
| General Motors Company GMOT.VI | €68.73 75.13 USD |
+1.52
|
€65.45B 71.55B USD | €0.00 0 USD | €68.73 75.13 USD | €68.88 75.3 USD | €65.45B 71.55B USD | 15.27 | €4.50 4.92 USD | ||
| General Motors Company 8GM.F | €68.90 75.32 USD |
+1.32
|
€65.37B 71.46B USD | €100.00 109.31 USD | €68.73 75.13 USD | €68.90 75.32 USD | €65.37B 71.46B USD | 15.27 | €4.51 4.93 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,900.00 22.34 USD |
+1.61
|
ARS 60.43T 71.43B USD | ARS 9.00 0.01 USD | ARS 18,900.00 22.34 USD | ARS 18,900.00 22.34 USD | ARS 60.43T 71.43B USD | 38.20 | ARS 494.76 0.58 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.39B USD | 21.32 | MX$31.09 1.84 USD | ||
| General Motors Company 8GM.DE | €68.59 74.98 USD |
+1.24
|
€65.26B 71.33B USD | €385.00 420.86 USD | €68.59 74.98 USD | €69.00 75.43 USD | €65.26B 71.33B USD | 15.20 | €4.51 4.93 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$414.74 84.06 USD | R$414.74 84.06 USD | R$351.70B 71.28B USD | 59.16 | R$7.01 1.42 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
+0.12
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 29.80 | €8.15 8.91 USD | ||
| Tokio Marine TKOMF | $33.28 — |
-8.82
|
$71.18B — | $100.00 — | $35.00 — | $35.00 — | $71.18B — | 9.50 | $3.50 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.10 11.04 USD |
-6.05
|
€65.09B 71.15B USD | €380.00 415.39 USD | €10.10 11.04 USD | €10.50 11.48 USD | €65.09B 71.15B USD | 5.43 | €1.86 2.03 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$351.04B 71.15B USD | 39.50 | R$1.56 0.32 USD | ||
| FedEx Corporation FDX.MX | MX$5,084.50 301.06 USD |
0
|
MX$1.20T 71.04B USD | MX$10.00 0.59 USD | MX$5,084.50 301.06 USD | MX$5,084.50 301.06 USD | MX$1.20T 71.04B USD | 16.36 | MX$310.66 18.39 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.05 6.61 USD |
-6.2
|
€64.77B 70.8B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €64.77B 70.8B USD | 9.30 | €0.65 0.71 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €615.00 672.28 USD |
-0.49
|
€64.66B 70.68B USD | €20.00 21.86 USD | €615.00 672.28 USD | €615.00 672.28 USD | €64.66B 70.68B USD | 17.12 | €35.91 39.25 USD | ||
| Gold Fields Limited GFI.BA | ARS 66,800.00 78.96 USD |
+3.53
|
ARS 59.79T 70.67B USD | ARS 111.00 0.13 USD | ARS 64,175.00 75.86 USD | ARS 66,800.00 78.96 USD | ARS 59.79T 70.67B USD | 22.21 | ARS 3.01K 3.55 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,595.72 323.43 USD |
-1.93
|
R$347.66B 70.47B USD | R$27.00 5.47 USD | R$1,570.00 318.21 USD | R$1,595.72 323.43 USD | R$347.66B 70.47B USD | 37.71 | R$42.31 8.58 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.00 83.08 USD |
-3.23
|
€64.46B 70.46B USD | €638.00 697.42 USD | €76.00 83.08 USD | €77.02 84.19 USD | €64.46B 70.46B USD | 31.14 | €2.44 2.67 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.81 32.59 USD |
-0.6
|
€64.44B 70.44B USD | €500.00 546.57 USD | €29.81 32.59 USD | €29.81 32.59 USD | €64.44B 70.44B USD | 9.90 | €3.01 3.29 USD | ||
| Cintas Corporation CIT.F | €158.20 172.93 USD |
+1.02
|
€64.44B 70.44B USD | €40.00 43.73 USD | €158.20 172.93 USD | €158.20 172.93 USD | €64.44B 70.44B USD | 40.87 | €3.87 4.23 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$346.73B 70.28B USD | 16.83 | R$18.55 3.76 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,400.00 20.57 USD |
+1.16
|
ARS 59.25T 70.03B USD | ARS 13.50K 15.96 USD | ARS 17,010.00 20.11 USD | ARS 17,490.00 20.67 USD | ARS 59.25T 70.03B USD | 8.76 | ARS 1.98K 2.35 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.25 57.12 USD |
0
|
€63.81B 69.75B USD | €104.00 113.69 USD | €52.25 57.12 USD | €52.72 57.63 USD | €63.81B 69.75B USD | 31.47 | €1.66 1.81 USD | ||
| Cintas Corporation CTAS.VI | €158.40 173.15 USD |
-0.16
|
€63.80B 69.74B USD | €0.00 0 USD | €158.10 172.82 USD | €158.75 173.54 USD | €63.80B 69.74B USD | 40.93 | €3.87 4.23 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.21 57.07 USD |
0
|
€63.76B 69.7B USD | €0.00 0 USD | €52.21 57.07 USD | €53.34 58.31 USD | €63.76B 69.7B USD | 31.45 | €1.66 1.81 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.00 239.4 USD |
+1.91
|
€63.63B 69.56B USD | €38.00 41.54 USD | €219.00 239.4 USD | €219.00 239.4 USD | €63.63B 69.56B USD | 24.66 | €8.88 9.71 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
0
|
MX$1.17T 69.55B USD | MX$63.00 3.73 USD | MX$6,625.00 392.28 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.84 | MX$190.14 11.26 USD | ||
| Snowflake Inc. 5Q5.DE | €185.84 203.15 USD |
-0.71
|
€63.59B 69.52B USD | €289.00 315.92 USD | €182.48 199.48 USD | €185.90 203.21 USD | €63.59B 69.52B USD | 0 | -€3.46 -3.7 USD | ||
| Johnson Controls International plc TYIA.F | €97.83 106.94 USD |
-1.24
|
€63.57B 69.49B USD | €25.00 27.33 USD | €97.83 106.94 USD | €97.91 107.03 USD | €63.57B 69.49B USD | 43.28 | €2.26 2.47 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.20 237.43 USD |
+1.21
|
€63.57B 69.49B USD | €30.00 32.79 USD | €215.00 235.02 USD | €217.20 237.43 USD | €63.57B 69.49B USD | 24.51 | €8.86 9.69 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €232.90 254.59 USD |
+8.45
|
€63.51B 69.43B USD | €15.00 16.4 USD | €220.15 240.65 USD | €232.90 254.59 USD | €63.51B 69.43B USD | 18.22 | €12.78 13.97 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
0
|
€63.51B 69.42B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Elevance Health, Inc. A58.DE | €285.40 311.98 USD |
0
|
€63.43B 69.33B USD | €8.00 8.75 USD | €285.40 311.98 USD | €285.40 311.98 USD | €63.43B 69.33B USD | 13.53 | €21.09 23.05 USD | ||
| Illinois Tool Works Inc. ITW.VI | €216.80 236.99 USD |
+0.93
|
€63.36B 69.27B USD | €0.00 0 USD | €215.90 236.01 USD | €216.90 237.1 USD | €63.36B 69.27B USD | 24.49 | €8.85 9.67 USD | ||
| Sea Limited 931.F | €107.00 116.97 USD |
+1.42
|
€63.35B 69.25B USD | €329.00 359.64 USD | €104.00 113.69 USD | €108.00 118.06 USD | €63.35B 69.25B USD | 54.31 | €1.97 2.15 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.35 12.23 USD |
-0.84
|
R$340.92B 69.1B USD | R$54.00 10.94 USD | R$60.29 12.22 USD | R$60.35 12.23 USD | R$340.92B 69.1B USD | 21.78 | R$2.77 0.56 USD | ||
| Snowflake Inc. 5Q5.F | €184.62 201.81 USD |
-0.66
|
€63.18B 69.06B USD | €100.00 109.31 USD | €181.18 198.05 USD | €184.62 201.81 USD | €63.18B 69.06B USD | 0 | -€3.46 -3.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.31 27.66 USD |
-0.22
|
€63.16B 69.04B USD | €3.92K 4.29K USD | €24.88 27.2 USD | €25.31 27.66 USD | €63.16B 69.04B USD | 158.15 | €0.16 0.17 USD | ||
| Infosys Limited IOY.SG | €15.10 16.51 USD |
0
|
€63.12B 69B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €63.12B 69B USD | 29.60 | €0.51 0.56 USD | ||
| Aon plc 4VK.F | €289.60 316.57 USD |
-2.23
|
€63.04B 68.91B USD | €27.00 29.51 USD | €289.60 316.57 USD | €289.60 316.57 USD | €63.04B 68.91B USD | 26.93 | €10.75 11.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| The Williams Companies, Inc. WMB.F | €51.23 56 USD |
-2.68
|
€63.00B 68.87B USD | €90.00 98.38 USD | €51.23 56 USD | €51.23 56 USD | €63.00B 68.87B USD | 30.86 | €1.66 1.81 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Ecolab Inc. ECJ.F | €220.10 240.6 USD |
+1.24
|
€62.90B 68.76B USD | €35.00 38.26 USD | €219.40 239.83 USD | €220.10 240.6 USD | €62.90B 68.76B USD | 36.80 | €5.98 6.54 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€62.78B 68.62B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.00 37.17 USD | €62.78B 68.62B USD | 28.81 | €1.18 1.29 USD | ||
| Snowflake Inc. SNWF.VI | €183.44 200.52 USD |
-2.07
|
€62.77B 68.62B USD | €0.00 0 USD | €182.26 199.23 USD | €183.50 200.59 USD | €62.77B 68.62B USD | 0 | -€3.45 -3.7 USD | ||
| Ecolab Inc. ECL.VI | €220.60 241.15 USD |
+0.91
|
€62.72B 68.56B USD | €0.00 0 USD | €219.20 239.62 USD | €220.60 241.15 USD | €62.72B 68.56B USD | 36.95 | €5.97 6.53 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
0
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$337.73B 68.45B USD | 29.94 | R$16.93 3.43 USD | ||
| Cloudflare, Inc. 8CF.F | €178.20 194.8 USD |
+0.11
|
€62.59B 68.42B USD | €160.00 174.9 USD | €178.00 194.58 USD | €182.32 199.3 USD | €62.59B 68.42B USD | 0 | -€0.25 -0.2 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$5,299.86 313.82 USD |
+12.42
|
MX$1.15T 68.37B USD | MX$8.00 0.47 USD | MX$5,299.86 313.82 USD | MX$5,299.86 313.82 USD | MX$1.15T 68.37B USD | 37.34 | MX$141.91 8.4 USD | ||
| Infosys Limited IOY.F | €14.85 16.23 USD |
+1.02
|
€62.53B 68.36B USD | €800.00 874.51 USD | €14.85 16.23 USD | €15.05 16.45 USD | €62.53B 68.36B USD | 21.83 | €0.68 0.74 USD | ||
| JD.com, Inc. JD.BA | ARS 11,090.00 13.11 USD |
-0.54
|
ARS 57.79T 68.31B USD | ARS 6.98K 8.25 USD | ARS 10,990.00 12.99 USD | ARS 11,200.00 13.24 USD | ARS 57.79T 68.31B USD | 5.11 | ARS 2.17K 2.56 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.70 | MX$171.18 10.14 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.24 | MX$67.95 4.02 USD | ||
| Fortinet, Inc. F1TN34.SA | R$224.78 45.56 USD |
0
|
R$336.09B 68.12B USD | R$0.00 0 USD | R$224.78 45.56 USD | R$224.78 45.56 USD | R$336.09B 68.12B USD | 34.00 | R$6.61 1.34 USD | ||
| TransDigm Group Incorporated T7D.F | €1,100.00 1202.45 USD |
-2.31
|
€62.31B 68.11B USD | €4.00 4.37 USD | €1,100.00 1202.45 USD | €1,100.00 1202.45 USD | €62.31B 68.11B USD | 39.86 | €27.59 30.16 USD | ||
| RELX PLC RDEB.F | €33.94 37.1 USD |
-0.88
|
€62.23B 68.03B USD | €125.00 136.64 USD | €33.94 37.1 USD | €33.94 37.1 USD | €62.23B 68.03B USD | 28.76 | €1.18 1.29 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
-4.54
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| Infosys Limited IOY.VI | €15.25 16.67 USD |
-0.97
|
€62.14B 67.93B USD | €0.00 0 USD | €15.25 16.67 USD | €15.30 16.72 USD | €62.14B 67.93B USD | 22.42 | €0.68 0.74 USD | ||
| Cummins Inc. CUM.F | €445.70 487.21 USD |
+4.06
|
€62.07B 67.86B USD | €50.00 54.66 USD | €442.50 483.71 USD | €445.70 487.21 USD | €62.07B 67.86B USD | 26.88 | €16.58 18.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,000.00 124.11 USD |
+0.26
|
ARS 57.34T 67.78B USD | ARS 34.00 0.04 USD | ARS 104,725.00 123.79 USD | ARS 105,400.00 124.59 USD | ARS 57.34T 67.78B USD | 8.99 | ARS 11.68K 13.8 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.64 | MX$64.99 3.85 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Western Digital Corporation W1DC34.SA | R$968.69 196.34 USD |
+1.33
|
R$333.21B 67.54B USD | R$27.00 5.47 USD | R$952.19 192.99 USD | R$968.69 196.34 USD | R$333.21B 67.54B USD | 25.08 | R$38.62 7.83 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.73 47.8 USD |
+0.41
|
€61.73B 67.48B USD | €2.10K 2.3K USD | €43.73 47.8 USD | €43.73 47.8 USD | €61.73B 67.48B USD | 26.82 | €1.63 1.78 USD | ||
| RELX PLC RDEB.DE | €33.94 37.1 USD |
-1.22
|
€61.72B 67.47B USD | €1.10K 1.2K USD | €33.94 37.1 USD | €33.98 37.14 USD | €61.72B 67.47B USD | 28.76 | €1.18 1.29 USD | ||
| Monster Beverage Corporation MNST.VI | €63.15 69.03 USD |
-0.44
|
€61.70B 67.45B USD | €0.00 0 USD | €62.87 68.73 USD | €63.15 69.03 USD | €61.70B 67.45B USD | 41.82 | €1.51 1.65 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.38 4.54 USD |
0
|
R$332.65B 67.42B USD | R$0.00 0 USD | R$22.38 4.54 USD | R$22.38 4.54 USD | R$332.65B 67.42B USD | 18.64 | R$1.20 0.24 USD | ||
| Cummins Inc. CMI.VI | €443.70 485.02 USD |
+1.63
|
€61.68B 67.42B USD | €0.00 0 USD | €443.70 485.02 USD | €445.90 487.43 USD | €61.68B 67.42B USD | 26.74 | €16.59 18.14 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.12 4.5 USD |
-1.44
|
€61.67B 67.41B USD | €1.32K 1.44K USD | €4.12 4.5 USD | €4.12 4.5 USD | €61.67B 67.41B USD | 15.84 | €0.26 0.28 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$358.19 21.21 USD |
+1.32
|
MX$1.14T 67.4B USD | MX$2.34M 138.42K USD | MX$353.44 20.93 USD | MX$358.19 21.21 USD | MX$1.14T 67.4B USD | 13.44 | MX$26.64 1.58 USD | ||
| Monster Beverage Corporation MOB.F | €62.99 68.86 USD |
-0.14
|
€61.54B 67.27B USD | €20.00 21.86 USD | €62.67 68.51 USD | €62.99 68.86 USD | €61.54B 67.27B USD | 41.71 | €1.51 1.65 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-0.8
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.18 | €3.41 3.73 USD | ||
| Equinix, Inc. EQIX.VI | €624.80 682.99 USD |
-1.51
|
€61.35B 67.06B USD | €0.00 0 USD | €623.80 681.9 USD | €628.80 687.36 USD | €61.35B 67.06B USD | 66.96 | €9.33 10.2 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,005.20 48.46 USD |
+0.4
|
₹5.52T 66.76B USD | ₹358.63K 4.34K USD | ₹3,985.55 48.22 USD | ₹4,014.85 48.57 USD | ₹5.52T 66.76B USD | 33.58 | ₹119.27 1.44 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €99.90 109.2 USD |
0
|
€61.05B 66.74B USD | €235.00 256.89 USD | €99.90 109.2 USD | €99.90 109.2 USD | €61.05B 66.74B USD | 44.20 | €2.26 2.47 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.78 5.23 USD |
-6.27
|
€60.97B 66.64B USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €60.97B 66.64B USD | 119.50 | €0.04 0.04 USD | ||
| Sempra SRE.MX | MX$1,690.00 100.07 USD |
+0.6
|
MX$1.13T 66.61B USD | MX$6.00 0.36 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$1.13T 66.61B USD | 28.57 | MX$59.14 3.5 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,479.66 87.61 USD |
0
|
MX$1.12T 66.56B USD | MX$2.00 0.12 USD | MX$1,479.66 87.61 USD | MX$1,479.66 87.61 USD | MX$1.12T 66.56B USD | 33.44 | MX$44.24 2.62 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.67 8.38 USD |
-3.1
|
€60.87B 66.53B USD | €10.00 10.93 USD | €7.67 8.38 USD | €7.89 8.63 USD | €60.87B 66.53B USD | 16.30 | €0.47 0.51 USD | ||
| SLB N.V. SLBG34.SA | R$109.23 22.14 USD |
+0.2
|
R$328.20B 66.52B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$109.87 22.27 USD | R$328.20B 66.52B USD | 15.62 | R$6.99 1.42 USD | ||
| Western Digital Corporation WDC.MX | MX$3,236.32 191.63 USD |
+1.14
|
MX$1.12T 66.52B USD | MX$80.00 4.74 USD | MX$3,236.32 191.63 USD | MX$3,236.32 191.63 USD | MX$1.12T 66.52B USD | 25.03 | MX$129.28 7.65 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.26 | MX$183.45 10.86 USD | ||
| Coinbase Global, Inc. COIN.VI | €224.90 245.85 USD |
-4.18
|
€60.65B 66.29B USD | €247.00 270 USD | €224.90 245.85 USD | €230.50 251.97 USD | €60.65B 66.29B USD | 22.60 | €9.95 10.88 USD | ||
| Coinbase Global, Inc. 1QZ.F | €224.65 245.57 USD |
-3.87
|
€60.58B 66.22B USD | €370.00 404.46 USD | €224.65 245.57 USD | €229.65 251.04 USD | €60.58B 66.22B USD | 22.55 | €9.96 10.89 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The Cigna Group CIGN.VI | €226.55 247.65 USD |
+0.15
|
€60.52B 66.15B USD | €0.00 0 USD | €224.55 245.46 USD | €226.55 247.65 USD | €60.52B 66.15B USD | 11.67 | €19.41 21.22 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.55 29.7 USD |
0
|
R$326.04B 66.08B USD | R$0.00 0 USD | R$146.55 29.7 USD | R$146.55 29.7 USD | R$326.04B 66.08B USD | 22.13 | R$6.62 1.34 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
+1.64
|
CA$89.04B 66.08B USD | CA$300.00 222.62 USD | CA$19.83 14.72 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.12 | $13.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||