Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 41.78 | €11.75 13.56 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.80 29.78 USD |
+3.61
|
€34.84B 40.22B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €34.84B 40.22B USD | 21.68 | €1.19 1.37 USD | ||
Zoetis Inc.
Z1TS34.SA
BR
|
R$29.98 6.08 USD |
+4.97
|
R$198.22B 40.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.22B 40.17B USD | 15.69 | R$1.91 0.39 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 19.39 | €1.35 1.56 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,760.00 281.85 USD |
0
|
MX$676.96B 40.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$676.96B 40.08B USD | 19.91 | MX$238.98 14.15 USD | ||
Legrand SA
LR.VI
AT
|
€132.40 152.83 USD |
+1.07
|
€34.70B 40.06B USD | €0.00 0 USD | €132.40 152.83 USD | €132.40 152.83 USD | €34.70B 40.06B USD | 25.96 | €5.10 5.89 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,355.00 16.39 USD |
+1.04
|
₹3.31T 40.02B USD | ₹80.54K 974.36 USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.31T 40.02B USD | 11.85 | ₹114.34 1.38 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €340.00 392.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.35 | €3.11 3.59 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.10 8.2 USD |
+3.65
|
€34.65B 40B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €34.65B 40B USD | 13.39 | €0.53 0.61 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$675.36B 39.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.36B 39.99B USD | 33.12 | MX$98.31 5.82 USD | ||
Talanx AG
TLX.VI
AT
|
€134.10 154.8 USD |
+0.9
|
€34.63B 39.97B USD | €0.00 0 USD | €134.10 154.8 USD | €134.10 154.8 USD | €34.63B 39.97B USD | 13.68 | €9.80 11.31 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.90 7.96 USD |
-1.43
|
€34.59B 39.93B USD | €7.00 8.08 USD | €6.90 7.96 USD | €6.90 7.96 USD | €34.59B 39.93B USD | 32.85 | €0.21 0.24 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,360.00 80.53 USD |
+5.02
|
MX$673.29B 39.87B USD | MX$125.00 7.4 USD | MX$1,350.00 79.94 USD | MX$1,360.00 80.53 USD | MX$673.29B 39.87B USD | 27.80 | MX$48.91 2.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.76 68.98 USD |
+3.55
|
€34.53B 39.86B USD | €150.00 173.15 USD | €59.76 68.98 USD | €59.76 68.98 USD | €34.53B 39.86B USD | 44.59 | €1.34 1.55 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$66.50 — |
+10.83
|
$39.81B — | $960.00 — | $66.50 — | $66.50 — | $39.81B — | 5.65 | $11.75 — |
|
|
Talanx AG
TLX.F
DE
|
€133.50 154.1 USD |
+0.3
|
€34.47B 39.79B USD | €200.00 230.87 USD | €133.50 154.1 USD | €133.50 154.1 USD | €34.47B 39.79B USD | 13.90 | €9.60 11.08 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€81.00 93.5 USD |
+6.58
|
€34.46B 39.78B USD | €13.00 15.01 USD | €81.00 93.5 USD | €81.00 93.5 USD | €34.46B 39.78B USD | 36.65 | €2.21 2.55 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$81.47 — |
+6.43
|
$39.76B — | $200.00 — | $74.26 — | $75.75 — | $39.76B — | 12.95 | $6.29 — |
|
|
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.22 | €3.13 3.61 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.50 29.44 USD |
+2.41
|
€34.44B 39.75B USD | €130.00 150.06 USD | €25.50 29.44 USD | €25.50 29.44 USD | €34.44B 39.75B USD | 21.61 | €1.18 1.36 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.57 68.76 USD |
0
|
€34.42B 39.73B USD | €0.00 0 USD | €59.57 68.76 USD | €59.57 68.76 USD | €34.42B 39.73B USD | 45.12 | €1.32 1.52 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,330.00 14.57 USD |
+5.38
|
ARS 33.59T 39.7B USD | ARS 23.50K 27.78 USD | ARS 11,900.00 14.07 USD | ARS 12,480.00 14.75 USD | ARS 33.59T 39.7B USD | 0 | -ARS 372.50 -0.4 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.85 7.91 USD |
+1.48
|
€34.34B 39.64B USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €34.34B 39.64B USD | 32.61 | €0.21 0.24 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.10 30.13 USD |
+1.4
|
€34.30B 39.59B USD | €0.00 0 USD | €26.10 30.13 USD | €26.10 30.13 USD | €34.30B 39.59B USD | 27.47 | €0.95 1.1 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
+3.6
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
Schindler
SHLRF
US
|
$354.36 — |
0
|
$39.57B — | $10.00 — | $333.00 — | $333.00 — | $39.57B — | 28.88 | $12.27 — |
|
|
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+1.96
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.75 | €4.78 5.52 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.02 30.04 USD |
+0.23
|
€34.19B 39.47B USD | €94.00 108.51 USD | €25.93 29.93 USD | €26.02 30.04 USD | €34.19B 39.47B USD | 27.68 | €0.94 1.09 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.00 6.08 USD |
+0.4
|
R$194.43B 39.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.43B 39.41B USD | 18.63 | R$1.61 0.33 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,610.01 95.33 USD |
+7.19
|
MX$665.29B 39.39B USD | MX$13.00 0.77 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$665.29B 39.39B USD | 15.77 | MX$102.07 6.04 USD | ||
Legrand SA
LRC0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€34.07B 39.33B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.07B 39.33B USD | 25.24 | €1.03 1.19 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.81 48.26 USD |
-0.05
|
€34.07B 39.33B USD | €0.00 0 USD | €41.81 48.26 USD | €41.81 48.26 USD | €34.07B 39.33B USD | 15.77 | €2.65 3.06 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.10 5.49 USD |
+9.58
|
R$193.96B 39.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.96B 39.31B USD | 0 | -R$0.65 -0.1 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 103,950.00 122.87 USD |
+7.66
|
ARS 33.21T 39.25B USD | ARS 78.00 0.09 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 33.21T 39.25B USD | 9.54 | ARS 10.89K 12.87 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.80 140.6 USD |
+2.35
|
€33.90B 39.13B USD | €0.00 0 USD | €121.80 140.6 USD | €121.80 140.6 USD | €33.90B 39.13B USD | 23.42 | €5.20 6 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.21 | €0.95 1.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.60 16.85 USD |
+0.69
|
€33.83B 39.05B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €33.83B 39.05B USD | 0 | -€0.12 -0.1 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€83.52 96.41 USD |
+1.58
|
€33.81B 39.03B USD | €0.00 0 USD | €83.52 96.41 USD | €83.52 96.41 USD | €33.81B 39.03B USD | 18.11 | €4.61 5.32 USD | ||
Legrand SA
LRC.F
DE
|
€129.00 148.91 USD |
-3.04
|
€33.81B 39.03B USD | €77.00 88.88 USD | €129.00 148.91 USD | €129.00 148.91 USD | €33.81B 39.03B USD | 26.48 | €4.87 5.62 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€216.50 249.91 USD |
-4.42
|
€33.80B 39.02B USD | €10.00 11.54 USD | €213.15 246.05 USD | €216.50 249.91 USD | €33.80B 39.02B USD | 26.66 | €8.12 9.37 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.40 47.79 USD |
+4.55
|
€33.74B 38.95B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €33.74B 38.95B USD | 14.94 | €2.77 3.2 USD | ||
ASM
ASMXF
US
|
$798.01 — |
0
|
$38.94B — | $8.00 — | $857.49 — | $857.49 — | $38.94B — | 32.82 | $24.31 — |
|
|
Sysco Corporation
SYY.VI
AT
|
€68.58 79.16 USD |
+0.09
|
€33.74B 38.94B USD | €0.00 0 USD | €68.58 79.16 USD | €68.58 79.16 USD | €33.74B 38.94B USD | 21.49 | €3.19 3.68 USD | ||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.13 | €3.89 4.49 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.35 47.73 USD |
+4.5
|
€33.70B 38.9B USD | €40.00 46.17 USD | €41.35 47.73 USD | €41.35 47.73 USD | €33.70B 38.9B USD | 14.87 | €2.78 3.21 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€120.75 139.39 USD |
+2.24
|
€33.61B 38.8B USD | €93.00 107.35 USD | €120.75 139.39 USD | €120.75 139.39 USD | €33.61B 38.8B USD | 23.26 | €5.19 5.99 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Ciena Corporation
CIE1.DE
DE
|
€236.60 273.12 USD |
-4.17
|
€33.55B 38.73B USD | €145.00 167.38 USD | €234.60 270.81 USD | €236.60 273.12 USD | €33.55B 38.73B USD | 57.70 | €4.10 4.73 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 764.90 33 USD |
-3.79
|
CZK 897.54B 38.73B USD | CZK 58.00 2.5 USD | CZK 761.40 32.85 USD | CZK 764.90 33 USD | CZK 897.54B 38.73B USD | 7.37 | CZK 103.65 4.47 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Schindler
SHLAF
US
|
$354.50 — |
0
|
$38.71B — | $3.00 — | $320.00 — | $320.00 — | $38.71B — | 28.89 | $12.27 — |
|
|
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$53.45 10.83 USD |
+0.94
|
R$190.95B 38.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.95B 38.7B USD | 86.20 | R$0.62 0.13 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.42 | €1.42 1.64 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
+1.5
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.69 | MX$50.11 2.97 USD | ||
Biogen Inc.
IDP.DE
DE
|
€226.40 261.34 USD |
+1.5
|
€33.47B 38.63B USD | €61.00 70.41 USD | €226.40 261.34 USD | €226.40 261.34 USD | €33.47B 38.63B USD | 112.63 | €2.01 2.32 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,500.00 44.33 USD |
+3.65
|
ARS 32.66T 38.61B USD | ARS 6.57K 7.76 USD | ARS 36,980.00 43.71 USD | ARS 38,000.00 44.92 USD | ARS 32.66T 38.61B USD | 74.99 | ARS 500.03 0.59 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.94 78.43 USD |
-0.47
|
€33.42B 38.58B USD | €50.00 57.72 USD | €67.94 78.43 USD | €67.94 78.43 USD | €33.42B 38.58B USD | 21.63 | €3.14 3.62 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€226.00 260.88 USD |
+1.71
|
€33.41B 38.56B USD | €0.00 0 USD | €226.00 260.88 USD | €226.00 260.88 USD | €33.41B 38.56B USD | 111.88 | €2.02 2.33 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+2.56
|
€33.40B 38.56B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 23.07 | €0.52 0.6 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€949.00 1095.46 USD |
+0.42
|
€33.40B 38.55B USD | €22.00 25.4 USD | €949.00 1095.46 USD | €949.00 1095.46 USD | €33.40B 38.55B USD | 20.66 | €45.92 53.01 USD | ||
Centene Corporation
QEN.F
DE
|
€67.46 77.87 USD |
-0.41
|
€33.40B 38.55B USD | €806.00 930.39 USD | €67.46 77.87 USD | €67.46 77.87 USD | €33.40B 38.55B USD | 30.80 | €2.19 2.53 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.14 | €1.01 1.17 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€33.36B 38.51B USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €33.36B 38.51B USD | 17.91 | €1.15 1.33 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€82.26 94.96 USD |
-0.05
|
€33.30B 38.44B USD | €2.27K 2.62K USD | €82.26 94.96 USD | €82.26 94.96 USD | €33.30B 38.44B USD | 17.92 | €4.59 5.3 USD | ||
Goodman
GMGSF
US
|
$18.68 — |
+0.7
|
$38.38B — | $1.80K — | $18.68 — | $18.90 — | $38.38B — | 20.98 | $0.89 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
+15.33
|
$38.38B — | $2.00K — | $3.25 — | $3.25 — | $38.38B — | 28.83 | $0.12 — |
|
|
Biogen Inc.
IDP.F
DE
|
€224.45 259.09 USD |
+0.25
|
€33.18B 38.3B USD | €85.00 98.12 USD | €224.45 259.09 USD | €224.45 259.09 USD | €33.18B 38.3B USD | 113.93 | €1.97 2.27 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.06 | €7.37 8.51 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
0
|
€33.14B 38.25B USD | €45.00 51.95 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.14B 38.25B USD | 11.60 | €8.79 10.15 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$248.56 50.38 USD |
-5.04
|
R$187.91B 38.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.91B 38.09B USD | 38.95 | R$6.38 1.29 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€159.04 183.59 USD |
+2.54
|
€32.98B 38.07B USD | €27.00 31.17 USD | €159.04 183.59 USD | €159.04 183.59 USD | €32.98B 38.07B USD | 32.85 | €4.84 5.59 USD | ||
ASM International NV
AVS.DE
DE
|
€675.00 779.18 USD |
-1.49
|
€32.94B 38.02B USD | €1.02K 1.18K USD | €663.40 765.79 USD | €679.00 783.79 USD | €32.94B 38.02B USD | 31.57 | €21.38 24.68 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$38.00B — | $38.14K — | $1.55 — | $1.55 — | $38.00B — | 0 | -$0.01 — |
|
|
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$48.60 9.85 USD |
+1.02
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 14.16 | R$3.43 0.7 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.21 | CZK 51.31 2.21 USD | ||
Daikin Industries
DKILF
US
|
$136.21 — |
+4.59
|
$37.91B — | $300.00 — | $135.00 — | $135.00 — | $37.91B — | 23.36 | $5.83 — |
|
|
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.60 141.52 USD |
+0.08
|
€32.78B 37.84B USD | €0.00 0 USD | €122.15 141 USD | €122.60 141.52 USD | €32.78B 37.84B USD | 9.69 | €12.65 14.6 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-1.47
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €670.00 773.4 USD | €32.70B 37.74B USD | 31.58 | €21.21 24.48 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€670.00 773.4 USD |
-1.46
|
€32.70B 37.74B USD | €0.00 0 USD | €660.00 761.86 USD | €675.00 779.18 USD | €32.70B 37.74B USD | 31.36 | €21.36 24.66 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
-5.99
|
$37.72B — | $930.00 — | $43.00 — | $43.00 — | $37.72B — | 18.96 | $2.25 — |
|
|
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
+3.68
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.91 21.82 USD |
+0.83
|
€32.64B 37.68B USD | €190.00 219.32 USD | €18.91 21.82 USD | €18.91 21.82 USD | €32.64B 37.68B USD | 21.48 | €0.88 1.02 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 21.97 | €0.86 0.99 USD | ||
Legrand
LGRVF
US
|
$143.59 — |
-3.16
|
$37.64B — | $100.00 — | $143.59 — | $143.59 — | $37.64B — | 24.01 | $5.98 — |
|
|
ASM International NV
AVS.F
DE
|
€668.00 771.1 USD |
-3.13
|
€32.60B 37.63B USD | €4.00 4.62 USD | €668.00 771.1 USD | €668.00 771.1 USD | €32.60B 37.63B USD | 31.73 | €21.05 24.3 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,030.00 14.22 USD |
+3.89
|
ARS 31.81T 37.61B USD | ARS 134.86K 159.41 USD | ARS 11,700.00 13.83 USD | ARS 12,240.00 14.47 USD | ARS 31.81T 37.61B USD | 1.05 | ARS 11.38K 13.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
