Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.45 143.66 USD |
+2.77
|
€34.64B 39.98B USD | €0.00 0 USD | €124.45 143.66 USD | €124.45 143.66 USD | €34.64B 39.98B USD | 23.34 | €5.33 6.15 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,410.00 14.67 USD |
+2.14
|
ARS 33.80T 39.95B USD | ARS 10.94K 12.94 USD | ARS 12,000.00 14.18 USD | ARS 12,550.00 14.83 USD | ARS 33.80T 39.95B USD | 0 | -ARS 389.40 -0.4 USD | ||
Roblox Corporation
R2BL34.SA
BR
|
R$27.50 5.57 USD |
+6.01
|
R$196.82B 39.89B USD | R$973.00 197.21 USD | R$25.97 5.26 USD | R$27.50 5.57 USD | R$196.82B 39.89B USD | 0 | -R$0.67 -0.1 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.38 | €4.69 5.41 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€81.00 93.5 USD |
-0.61
|
€34.46B 39.78B USD | €0.00 0 USD | €80.50 92.92 USD | €81.50 94.08 USD | €34.46B 39.78B USD | 37.50 | €2.16 2.49 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.60 14.54 USD |
-3.08
|
€34.45B 39.77B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.60 14.54 USD | €34.45B 39.77B USD | 15.94 | €0.79 0.91 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.44B 39.76B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.44B 39.76B USD | 45.72 | €1.31 1.51 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$671.07B 39.74B USD | MX$0.00 0 USD | MX$3,257.00 192.85 USD | MX$3,257.00 192.85 USD | MX$671.07B 39.74B USD | 33.12 | MX$98.31 5.82 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.66 109.27 USD |
-2.05
|
€34.30B 39.59B USD | €20.00 23.09 USD | €94.66 109.27 USD | €94.66 109.27 USD | €34.30B 39.59B USD | 107.56 | €0.88 1.02 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
0
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
Schindler
SHLRF
US
|
$354.36 — |
0
|
$39.57B — | $10.00 — | $333.00 — | $333.00 — | $39.57B — | 28.88 | $12.27 — |
|
|
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,000 113.98 USD |
-3.82
|
₩52T 39.57B USD | ₩2M 1.22K USD | ₩145,100 109.53 USD | ₩153,500 115.87 USD | ₩52T 39.57B USD | 0 | ₩0 0 USD | ||
Legrand SA
LR.VI
AT
|
€130.75 150.93 USD |
-0.23
|
€34.27B 39.56B USD | €0.00 0 USD | €129.80 149.83 USD | €130.75 150.93 USD | €34.27B 39.56B USD | 24.39 | €5.36 6.19 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.50 92.92 USD |
-0.62
|
€34.25B 39.54B USD | €13.00 15.01 USD | €80.50 92.92 USD | €80.50 92.92 USD | €34.25B 39.54B USD | 37.61 | €2.14 2.47 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€98.50 113.7 USD |
-3.43
|
€34.19B 39.47B USD | €125.00 144.29 USD | €98.50 113.7 USD | €98.50 113.7 USD | €34.19B 39.47B USD | 9.86 | €9.98 11.52 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.56 13.09 USD |
0
|
R$194.65B 39.45B USD | R$0.00 0 USD | R$64.56 13.09 USD | R$64.56 13.09 USD | R$194.65B 39.45B USD | 21.02 | R$3.07 0.62 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Volkswagen
VLKAF
US
|
$77.52 — |
+0.54
|
$39.44B — | $100.00 — | $78.78 — | $78.78 — | $39.44B — | 31.64 | $2.45 — |
|
|
Volkswagen
VLKPF
US
|
$78.52 — |
+5.25
|
$39.36B — | $1.00K — | $76.00 — | $76.00 — | $39.36B — | 32.04 | $2.45 — |
|
|
Volkswagen AG
VOWB.F
DE
|
€6.80 7.85 USD |
-2.86
|
€34.09B 39.35B USD | €7.00 8.08 USD | €6.80 7.85 USD | €6.85 7.91 USD | €34.09B 39.35B USD | 32.38 | €0.21 0.24 USD | ||
JD.com
JDCMF
US
|
$14.39 — |
0
|
$39.32B — | $2.00 — | $11.68 — | $11.68 — | $39.32B — | 19.99 | $0.72 — |
|
|
EQT
EQBBF
US
|
$31.53 — |
-1.47
|
$39.28B — | $100.00 — | $31.53 — | $31.53 — | $39.28B — | 30.31 | $1.04 — |
|
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.05 68.16 USD |
-2.17
|
€33.95B 39.19B USD | €150.00 173.15 USD | €59.05 68.16 USD | €59.30 68.45 USD | €33.95B 39.19B USD | 43.74 | €1.35 1.56 USD | ||
NEC
NIPNF
US
|
$29.50 — |
0
|
$39.16B — | $5.00 — | $30.99 — | $30.99 — | $39.16B — | 19.66 | $1.50 — |
|
|
Dassault Systèmes SE
DSY.F
DE
|
€25.80 29.78 USD |
+1.57
|
€33.90B 39.14B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €33.90B 39.14B USD | 26.59 | €0.97 1.12 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.82 79.44 USD |
+2.81
|
€33.88B 39.11B USD | €50.00 57.72 USD | €66.84 77.16 USD | €68.82 79.44 USD | €33.88B 39.11B USD | 21.84 | €3.15 3.64 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.56 79.14 USD |
+0.62
|
€33.75B 38.96B USD | €0.00 0 USD | €67.12 77.48 USD | €68.56 79.14 USD | €33.75B 38.96B USD | 21.29 | €3.22 3.72 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.66 29.62 USD |
-0.54
|
€33.72B 38.92B USD | €1.10K 1.27K USD | €25.66 29.62 USD | €25.66 29.62 USD | €33.72B 38.92B USD | 25.66 | €1.00 1.15 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€33.68B 38.88B USD | €23.00 26.55 USD | €12.10 13.97 USD | €12.10 13.97 USD | €33.68B 38.88B USD | 22.00 | €0.55 0.63 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€83.14 95.97 USD |
-0.17
|
€33.66B 38.85B USD | €2.10K 2.42K USD | €82.22 94.91 USD | €83.40 96.27 USD | €33.66B 38.85B USD | 17.68 | €4.70 5.43 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€38.16 44.05 USD |
-4.98
|
€33.64B 38.83B USD | €20.00 23.09 USD | €37.55 43.35 USD | €39.98 46.15 USD | €33.64B 38.83B USD | 19.97 | €1.91 2.2 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.57 29.52 USD |
-2.18
|
€33.60B 38.79B USD | €0.00 0 USD | €25.57 29.52 USD | €25.77 29.75 USD | €33.60B 38.79B USD | 25.31 | €1.01 1.17 USD | ||
Talanx AG
TLX.VI
AT
|
€130.10 150.18 USD |
-3.77
|
€33.60B 38.78B USD | €0.00 0 USD | €130.10 150.18 USD | €132.10 152.49 USD | €33.60B 38.78B USD | 12.90 | €10.08 11.64 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€33.59B 38.77B USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.80 7.85 USD | €33.59B 38.77B USD | 31.90 | €0.21 0.24 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Legrand SA
LRC0.F
DE
|
€25.60 29.55 USD |
+2.4
|
€33.55B 38.73B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.80 29.78 USD | €33.55B 38.73B USD | 24.38 | €1.05 1.21 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Schindler
SHLAF
US
|
$354.50 — |
0
|
$38.71B — | $3.00 — | $320.00 — | $320.00 — | $38.71B — | 28.89 | $12.27 — |
|
|
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.25
|
ARS 32.74T 38.7B USD | ARS 23.15K 27.37 USD | ARS 11,900.00 14.07 USD | ARS 12,280.00 14.52 USD | ARS 32.74T 38.7B USD | 12.23 | ARS 990.79 1.17 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$107.10 21.71 USD |
+4.59
|
R$190.83B 38.68B USD | R$1.80K 364.02 USD | R$104.50 21.18 USD | R$107.30 21.75 USD | R$190.83B 38.68B USD | 8.28 | R$12.92 2.62 USD | ||
Talanx AG
TLX.F
DE
|
€129.70 149.72 USD |
-2.55
|
€33.49B 38.66B USD | €105.00 121.21 USD | €129.70 149.72 USD | €132.60 153.06 USD | €33.49B 38.66B USD | 12.86 | €10.08 11.64 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€35.71 41.22 USD |
-5.48
|
€33.48B 38.65B USD | €10.00 11.54 USD | €35.37 40.83 USD | €35.71 41.22 USD | €33.48B 38.65B USD | 14.87 | €2.40 2.77 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
0
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€37.39 43.15 USD |
-3.6
|
€33.42B 38.58B USD | €6.00 6.93 USD | €37.39 43.15 USD | €38.36 44.28 USD | €33.42B 38.58B USD | 76.29 | €0.49 0.57 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.80 542.31 USD |
-4.32
|
€33.41B 38.57B USD | €9.00 10.39 USD | €469.40 541.84 USD | €469.80 542.31 USD | €33.41B 38.57B USD | 38.98 | €12.05 13.91 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.98 47.3 USD |
-2.64
|
€33.40B 38.55B USD | €0.00 0 USD | €40.81 47.11 USD | €41.41 47.8 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
0
|
€33.36B 38.51B USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €33.36B 38.51B USD | 17.60 | €1.17 1.35 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€82.36 95.07 USD |
-1.32
|
€33.34B 38.49B USD | €0.00 0 USD | €82.36 95.07 USD | €82.58 95.32 USD | €33.34B 38.49B USD | 17.33 | €4.75 5.48 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
0
|
R$189.40B 38.39B USD | R$0.00 0 USD | R$798.18 161.78 USD | R$798.18 161.78 USD | R$189.40B 38.39B USD | 17.93 | R$44.51 9.02 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.80 47.1 USD |
-2.44
|
€33.25B 38.38B USD | €205.00 236.64 USD | €40.80 47.1 USD | €40.80 47.1 USD | €33.25B 38.38B USD | 14.67 | €2.78 3.21 USD | ||
Japan Post
JPPHY
US
|
$14.02 — |
-9.31
|
$38.34B — | $7.00 — | $15.68 — | $15.68 — | $38.34B — | 15.23 | $0.92 — |
|
|
STMicroelectronics N.V.
SGM.F
DE
|
€37.10 42.82 USD |
+1.15
|
€33.16B 38.28B USD | €1.15K 1.33K USD | €36.72 42.38 USD | €38.09 43.97 USD | €33.16B 38.28B USD | 75.70 | €0.49 0.57 USD | ||
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€940.50 1085.65 USD |
+6.94
|
€33.10B 38.21B USD | €26.00 30.01 USD | €874.50 1009.47 USD | €940.50 1085.65 USD | €33.10B 38.21B USD | 25.23 | €37.27 43.02 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
-1.93
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 14.34 | €2.83 3.27 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
-6.09
|
€33.08B 38.18B USD | €0.00 0 USD | €35.60 41.09 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 71.15 | €0.52 0.6 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 22.56 | MX$37.53 2.22 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$78.10 — |
-10.18
|
$38.10B — | $200.00 — | $74.26 — | $75.75 — | $38.10B — | 12.41 | $6.29 — |
|
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$640.50B 37.93B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$640.50B 37.93B USD | 14.93 | MX$103.78 6.15 USD | ||
Biogen Inc.
IDP.DE
DE
|
€222.25 256.55 USD |
-0.43
|
€32.85B 37.92B USD | €389.00 449.04 USD | €214.55 247.66 USD | €222.25 256.55 USD | €32.85B 37.92B USD | 111.12 | €2.00 2.31 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,125.00 131.35 USD |
-0.74
|
ARS 32.05T 37.89B USD | ARS 675.00 0.8 USD | ARS 111,000.00 131.21 USD | ARS 114,000.00 134.75 USD | ARS 32.05T 37.89B USD | 1.09 | ARS 101.15K 119.56 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€222.00 256.26 USD |
-1.07
|
€32.82B 37.88B USD | €0.00 0 USD | €215.75 249.05 USD | €222.00 256.26 USD | €32.82B 37.88B USD | 110.44 | €2.01 2.32 USD | ||
Centene Corporation
QEN.F
DE
|
€66.16 76.37 USD |
-3.64
|
€32.75B 37.81B USD | €5.00 5.77 USD | €65.40 75.49 USD | €66.16 76.37 USD | €32.75B 37.81B USD | 25.44 | €2.60 3 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 74.69 | €0.49 0.57 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,680.00 43.36 USD |
-3.22
|
ARS 31.95T 37.76B USD | ARS 315.00 0.37 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 31.95T 37.76B USD | 73.35 | ARS 500.03 0.59 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
+2.13
|
€32.65B 37.69B USD | €180.00 207.78 USD | €97.00 111.97 USD | €100.50 116.01 USD | €32.65B 37.69B USD | 10.92 | €9.20 10.62 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 13.68 | €0.95 1.1 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
0
|
$37.62B — | $930.00 — | $43.00 — | $43.00 — | $37.62B — | 20.13 | $2.12 — |
|
|
Vulcan Materials Company
VMC.F
DE
|
€253.90 293.09 USD |
-1.74
|
€32.59B 37.62B USD | €65.00 75.03 USD | €246.10 284.08 USD | €253.90 293.09 USD | €32.59B 37.62B USD | 34.31 | €7.40 8.54 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.80 | €12.09 13.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
-1.11
|
R$185.35B 37.57B USD | R$1.00 0.2 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.28 75.35 USD |
-0.18
|
€32.54B 37.57B USD | €4.00 4.62 USD | €65.28 75.35 USD | €65.50 75.61 USD | €32.54B 37.57B USD | 21.40 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.26 75.33 USD |
-0.94
|
€32.53B 37.55B USD | €0.00 0 USD | €65.20 75.26 USD | €65.56 75.68 USD | €32.53B 37.55B USD | 21.18 | €3.08 3.56 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
-2.09
|
MX$634.09B 37.55B USD | MX$1.42K 83.79 USD | MX$3,978.00 235.55 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 25.89 | MX$156.83 9.29 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.02 30.04 USD |
-2.91
|
€32.53B 37.54B USD | €1.10K 1.27K USD | €26.02 30.03 USD | €26.64 30.75 USD | €32.53B 37.54B USD | 12.33 | €2.11 2.44 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.48 28.26 USD |
-6.53
|
€32.50B 37.51B USD | €30.00 34.63 USD | €24.09 27.81 USD | €25.03 28.89 USD | €32.50B 37.51B USD | 17.73 | €1.38 1.59 USD | ||
Legrand SA
LRC.F
DE
|
€123.95 143.08 USD |
-1.98
|
€32.49B 37.5B USD | €86.00 99.27 USD | €123.95 143.08 USD | €123.95 143.08 USD | €32.49B 37.5B USD | 22.70 | €5.46 6.3 USD | ||
ABN AMRO Bank
ABMRF
US
|
$46.00 — |
+2.67
|
$37.49B — | $100.00 — | $46.00 — | $46.00 — | $37.49B — | 14.19 | $3.24 — |
|
|
Volkswagen AG
VOW.PR
CZ
|
CZK 1,732.00 74.73 USD |
-1.33
|
CZK 868.24B 37.46B USD | CZK 10.00 0.43 USD | CZK 1,732.00 74.73 USD | CZK 1,773.20 76.51 USD | CZK 868.24B 37.46B USD | 33.77 | CZK 51.28 2.21 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.00 16.16 USD |
-2.1
|
€32.44B 37.44B USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.25 139.96 USD |
-0.08
|
€32.42B 37.43B USD | €33.00 38.09 USD | €121.25 139.96 USD | €121.25 139.96 USD | €32.42B 37.43B USD | 9.42 | €12.87 14.86 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$48.50 9.83 USD |
-0.72
|
R$184.66B 37.43B USD | R$497.00 100.73 USD | R$48.50 9.83 USD | R$49.34 10 USD | R$184.66B 37.43B USD | 14.52 | R$3.34 0.68 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€32.41B 37.41B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.42 | €1.40 1.62 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 29.27 | €0.69 0.8 USD | ||
Daikin Industries
DKILF
US
|
$134.33 — |
+4
|
$37.39B — | $300.00 — | $135.00 — | $135.00 — | $37.39B — | 21.94 | $6.12 — |
|
|
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.05 13.59 USD |
+0.28
|
R$184.38B 37.37B USD | R$561.00 113.71 USD | R$67.05 13.59 USD | R$69.65 14.12 USD | R$184.38B 37.37B USD | 25.11 | R$2.67 0.54 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
ORIX Corporation
OIX.F
DE
|
€30.20 34.86 USD |
-5.03
|
€32.32B 37.31B USD | €240.00 277.04 USD | €29.80 34.4 USD | €30.20 34.86 USD | €32.32B 37.31B USD | 9.29 | €3.25 3.75 USD | ||
Legrand
LGRVF
US
|
$142.30 — |
0
|
$37.30B — | $200.00 — | $142.30 — | $142.79 — | $37.30B — | 22.87 | $6.22 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
