Página de resultados 287 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.46
|
ARS 33.09T 39.11B USD | ARS 15.59K 18.42 USD | ARS 11,800.00 13.95 USD | ARS 12,800.00 15.13 USD | ARS 33.09T 39.11B USD | 0 | -ARS 392.60 -0.4 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.75 7.79 USD |
0
|
€33.84B 39.06B USD | €40.00 46.17 USD | €6.80 7.85 USD | €6.85 7.91 USD | €33.84B 39.06B USD | 32.14 | €0.21 0.24 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.07
|
ARS 33.01T 39.02B USD | ARS 10.43K 12.33 USD | ARS 37,600.00 44.44 USD | ARS 38,600.00 45.63 USD | ARS 33.01T 39.02B USD | 75.79 | ARS 500.03 0.59 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€83.46 96.34 USD |
+1.51
|
€33.79B 39B USD | €0.00 0 USD | €82.94 95.74 USD | €83.52 96.41 USD | €33.79B 39B USD | 17.79 | €4.69 5.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.40 47.79 USD |
+4.55
|
€33.74B 38.95B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €33.74B 38.95B USD | 14.89 | €2.78 3.21 USD | ||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.92 | €3.84 4.43 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€83.28 96.13 USD |
+1.19
|
€33.72B 38.92B USD | €895.00 1.03K USD | €82.26 94.96 USD | €84.20 97.19 USD | €33.72B 38.92B USD | 17.75 | €4.69 5.41 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
+1.76
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 23.15 | €5.23 6.04 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Vistra Corp.
0V6.F
DE
|
€99.95 115.38 USD |
-7.01
|
€33.55B 38.72B USD | €529.00 610.64 USD | €99.31 114.64 USD | €106.08 122.45 USD | €33.55B 38.72B USD | 19.67 | €5.08 5.86 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.14 78.66 USD |
-0.55
|
€33.54B 38.72B USD | €0.00 0 USD | €68.14 78.66 USD | €69.36 80.06 USD | €33.54B 38.72B USD | 21.03 | €3.24 3.74 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Schindler
SHLAF
US
|
$354.50 — |
0
|
$38.71B — | $3.00 — | $320.00 — | $320.00 — | $38.71B — | 28.89 | $12.27 — |
|
|
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.80 30.94 USD |
+6.2
|
€33.50B 38.67B USD | €22.00 25.4 USD | €26.05 30.06 USD | €26.80 30.94 USD | €33.50B 38.67B USD | 13.13 | €2.04 2.35 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
0
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.95 138.46 USD |
+1.57
|
€33.39B 38.54B USD | €75.00 86.58 USD | €119.95 138.46 USD | €120.75 139.39 USD | €33.39B 38.54B USD | 22.93 | €5.23 6.04 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.75 260.59 USD |
+0.83
|
€33.37B 38.52B USD | €85.00 98.12 USD | €224.45 259.09 USD | €225.75 260.59 USD | €33.37B 38.52B USD | 113.44 | €1.99 2.3 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€33.36B 38.51B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €33.36B 38.51B USD | 17.60 | €1.17 1.35 USD | ||
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
+4.82
|
R$189.40B 38.39B USD | R$24.00 4.86 USD | R$793.00 160.73 USD | R$798.18 161.78 USD | R$189.40B 38.39B USD | 17.93 | R$44.51 9.02 USD | ||
Goodman
GMGSF
US
|
$18.68 — |
+0.7
|
$38.38B — | $1.80K — | $18.68 — | $18.90 — | $38.38B — | 20.75 | $0.90 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
+15.33
|
$38.38B — | $2.00K — | $3.25 — | $3.25 — | $38.38B — | 26.61 | $0.13 — |
|
|
Teradyne, Inc.
TER.MX
MX
|
MX$4,148.00 245.61 USD |
-10.31
|
MX$647.61B 38.35B USD | MX$110.00 6.51 USD | MX$4,148.00 245.61 USD | MX$4,350.00 257.57 USD | MX$647.61B 38.35B USD | 27.01 | MX$153.55 9.09 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€224.40 259.03 USD |
+0.99
|
€33.17B 38.29B USD | €0.00 0 USD | €224.40 259.03 USD | €228.10 263.3 USD | €33.17B 38.29B USD | 112.76 | €1.99 2.3 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.54 | €7.27 8.39 USD | ||
Legrand SA
LRC.F
DE
|
€126.45 145.97 USD |
-4.96
|
€33.14B 38.26B USD | €86.00 99.27 USD | €126.45 145.97 USD | €134.90 155.72 USD | €33.14B 38.26B USD | 25.44 | €4.97 5.74 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.30 16.51 USD |
-1.38
|
€33.13B 38.24B USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €33.13B 38.24B USD | 0 | -€0.12 -0.1 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,970.00 14.15 USD |
+2.75
|
ARS 32.33T 38.22B USD | ARS 42.16K 49.84 USD | ARS 11,790.00 13.94 USD | ARS 12,290.00 14.53 USD | ARS 32.33T 38.22B USD | 11.93 | ARS 1.00K 1.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,950.00 132.33 USD |
-6.4
|
ARS 32.29T 38.17B USD | ARS 4.51K 5.33 USD | ARS 110,350.00 130.44 USD | ARS 122,850.00 145.21 USD | ARS 32.29T 38.17B USD | 1.11 | ARS 100.46K 118.75 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€160.26 184.99 USD |
+3.33
|
€33.02B 38.12B USD | €27.00 31.17 USD | €159.04 183.59 USD | €160.26 184.99 USD | €33.02B 38.12B USD | 33.45 | €4.79 5.53 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.20 257.65 USD |
+0.07
|
€32.99B 38.09B USD | €606.00 699.53 USD | €223.20 257.65 USD | €229.25 264.63 USD | €32.99B 38.09B USD | 112.16 | €1.99 2.3 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.10 22.05 USD |
+1.87
|
€32.98B 38.07B USD | €402.00 464.04 USD | €18.91 21.82 USD | €19.67 22.7 USD | €32.98B 38.07B USD | 22.73 | €0.84 0.97 USD | ||
Sysco Corporation
SYY.F
DE
|
€66.94 77.27 USD |
-1.93
|
€32.95B 38.04B USD | €50.00 57.72 USD | €66.78 77.09 USD | €68.90 79.53 USD | €32.95B 38.04B USD | 20.66 | €3.24 3.74 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$38.00B — | $38.14K — | $1.55 — | $1.55 — | $38.00B — | 0 | -$0.01 — |
|
|
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.92 5.86 USD |
-3.6
|
R$187.43B 37.99B USD | R$185.00 37.5 USD | R$28.53 5.78 USD | R$28.92 5.86 USD | R$187.43B 37.99B USD | 17.96 | R$1.61 0.33 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.23 | CZK 51.27 2.21 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,550.00 91.78 USD |
-3.73
|
MX$640.50B 37.93B USD | MX$22.00 1.3 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$640.50B 37.93B USD | 14.16 | MX$109.41 6.48 USD | ||
Daikin Industries
DKILF
US
|
$136.21 — |
+4.59
|
$37.91B — | $300.00 — | $135.00 — | $135.00 — | $37.91B — | 22.32 | $6.10 — |
|
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.88 76.05 USD |
+1.23
|
€32.84B 37.91B USD | €0.00 0 USD | €65.20 75.26 USD | €65.88 76.05 USD | €32.84B 37.91B USD | 21.60 | €3.05 3.52 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.68 42.34 USD |
-9.05
|
€32.79B 37.85B USD | €1.42K 1.64K USD | €36.68 42.34 USD | €40.00 46.17 USD | €32.79B 37.85B USD | 74.84 | €0.49 0.57 USD | ||
Legrand SA
LRC0.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.76B 37.82B USD | €20.00 23.09 USD | €25.20 29.09 USD | €26.00 30.01 USD | €32.76B 37.82B USD | 25.25 | €0.99 1.14 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€60.33 69.64 USD |
-12.59
|
€32.76B 37.82B USD | €931.00 1.07K USD | €65.38 75.47 USD | €66.47 76.73 USD | €32.76B 37.82B USD | 104.01 | €0.58 0.67 USD | ||
ASM
ASMXF
US
|
$774.75 — |
-2.91
|
$37.81B — | $1.00 — | $712.00 — | $712.00 — | $37.81B — | 32.82 | $23.60 — |
|
|
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
+2.62
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
-5.99
|
$37.72B — | $930.00 — | $43.00 — | $43.00 — | $37.72B — | 20.13 | $2.12 — |
|
|
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
+3.68
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$48.85 9.9 USD |
+0.51
|
R$185.99B 37.7B USD | R$7.00 1.42 USD | R$48.55 9.84 USD | R$49.05 9.94 USD | R$185.99B 37.7B USD | 14.62 | R$3.34 0.68 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.40 75.49 USD |
+1.08
|
€32.60B 37.63B USD | €4.00 4.62 USD | €65.14 75.19 USD | €65.40 75.49 USD | €32.60B 37.63B USD | 21.44 | €3.05 3.52 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.94 5.26 USD |
-4.28
|
R$185.66B 37.63B USD | R$5.28K 1.07K USD | R$25.04 5.08 USD | R$26.88 5.45 USD | R$185.66B 37.63B USD | 0 | -R$0.71 -0.1 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€123.10 142.1 USD |
-8.69
|
€32.59B 37.62B USD | €39.00 45.02 USD | €123.10 142.1 USD | €134.78 155.58 USD | €32.59B 37.62B USD | 0 | -€2.38 -2.7 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.05 5.69 USD |
-6.44
|
R$185.45B 37.59B USD | R$4.48K 908.83 USD | R$28.05 5.69 USD | R$31.42 6.37 USD | R$185.45B 37.59B USD | 13.95 | R$2.01 0.41 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€122.98 141.96 USD |
-9.05
|
€32.56B 37.59B USD | €1.87K 2.16K USD | €119.00 137.37 USD | €135.00 155.84 USD | €32.56B 37.59B USD | 0 | -€2.38 -2.7 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.50 140.25 USD |
-0.82
|
€32.49B 37.51B USD | €0.00 0 USD | €121.30 140.02 USD | €125.50 144.87 USD | €32.49B 37.51B USD | 9.44 | €12.86 14.84 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.35 140.08 USD |
+2.1
|
€32.45B 37.46B USD | €33.00 38.09 USD | €121.35 140.08 USD | €121.35 140.08 USD | €32.45B 37.46B USD | 9.43 | €12.86 14.84 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
+1.06
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.07 | €5.21 6.01 USD | ||
3i Group Ord
IGQ5.F
DE
|
€32.00 36.94 USD |
-0.62
|
€32.44B 37.45B USD | €99.00 114.28 USD | €32.00 36.94 USD | €32.08 37.03 USD | €32.44B 37.45B USD | 5.13 | €6.23 7.19 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.12 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.VI
AT
|
€30.20 34.86 USD |
-0.17
|
€32.38B 37.38B USD | €0.00 0 USD | €29.25 33.76 USD | €30.36 35.05 USD | €32.38B 37.38B USD | 5.36 | €5.63 6.5 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Legrand
LGRVF
US
|
$142.30 — |
-0.9
|
$37.30B — | $200.00 — | $142.30 — | $142.79 — | $37.30B — | 24.57 | $5.79 — |
|
|
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,930.00 14.1 USD |
-0.83
|
ARS 31.55T 37.29B USD | ARS 122.55K 144.86 USD | ARS 11,770.00 13.91 USD | ARS 12,330.00 14.57 USD | ARS 31.55T 37.29B USD | 1.00 | ARS 11.82K 13.97 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$66.86 13.55 USD |
-9.37
|
R$183.86B 37.26B USD | R$41.58K 8.43K USD | R$66.86 13.55 USD | R$68.49 13.88 USD | R$183.86B 37.26B USD | 25.04 | R$2.67 0.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
-0.36
|
€32.27B 37.26B USD | €272.00 313.98 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.27B 37.26B USD | 5.34 | €5.63 6.5 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.68 74.66 USD |
+0.72
|
€32.24B 37.22B USD | €87.00 100.43 USD | €64.46 74.41 USD | €64.68 74.66 USD | €32.24B 37.22B USD | 21.20 | €3.05 3.52 USD | ||
Experian plc
J2B.F
DE
|
€36.80 42.48 USD |
+2.22
|
€32.24B 37.21B USD | €91.00 105.04 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€17.62 20.34 USD |
+9.2
|
€32.11B 37.06B USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €32.11B 37.06B USD | 20.97 | €0.84 0.97 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.86 20.61 USD |
+3
|
€32.11B 37.06B USD | €0.00 0 USD | €17.86 20.61 USD | €17.95 20.71 USD | €32.11B 37.06B USD | 99.19 | €0.18 0.21 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 28.57 | €0.70 0.81 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+2.23
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.06B 37.01B USD | 25.95 | €1.41 1.63 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 162.29 USD |
+7.5
|
₩49T 37.01B USD | ₩2M 1.56K USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$171.53 34.77 USD |
+1.16
|
R$182.52B 36.99B USD | R$165.00 33.44 USD | R$169.15 34.28 USD | R$171.53 34.77 USD | R$182.52B 36.99B USD | 0 | -R$19.28 -3.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,950.00 115.78 USD |
-5.77
|
ARS 31.29T 36.99B USD | ARS 82.00 0.1 USD | ARS 97,600.00 115.37 USD | ARS 105,900.00 125.18 USD | ARS 31.29T 36.99B USD | 8.35 | ARS 11.73K 13.86 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
+1.59
|
R$182.46B 36.98B USD | R$505.00 102.36 USD | R$100.59 20.39 USD | R$105.10 21.3 USD | R$182.46B 36.98B USD | 7.92 | R$12.92 2.62 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.41 | $2.38 — |
|
|
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$4,030.57 238.66 USD | MX$4,030.57 238.66 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.40 113.59 USD |
-3.53
|
€31.97B 36.9B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.97B 36.9B USD | 10.46 | €9.40 10.85 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
-3.68
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 32.25 | €20.31 23.44 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,020.00 23.66 USD |
-1.57
|
ARS 31.19T 36.87B USD | ARS 5.45K 6.44 USD | ARS 19,850.00 23.46 USD | ARS 21,100.00 24.94 USD | ARS 31.19T 36.87B USD | 2.70 | ARS 7.41K 8.76 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
-0.4
|
ARS 31.17T 36.84B USD | ARS 375.00 0.44 USD | ARS 4,327.50 5.12 USD | ARS 4,480.00 5.3 USD | ARS 31.17T 36.84B USD | 2.90 | ARS 1.50K 1.77 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.86 48.32 USD |
+2.8
|
€31.82B 36.73B USD | €0.00 0 USD | €41.75 48.19 USD | €41.94 48.41 USD | €31.82B 36.73B USD | 29.06 | €1.44 1.66 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.48 112.52 USD |
+1.1
|
€31.82B 36.73B USD | €75.00 86.58 USD | €97.48 112.52 USD | €97.48 112.52 USD | €31.82B 36.73B USD | 9.25 | €10.53 12.16 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.69 20.41 USD |
+0.77
|
€31.80B 36.71B USD | €3.27K 3.77K USD | €17.51 20.21 USD | €18.03 20.81 USD | €31.80B 36.71B USD | 98.24 | €0.18 0.21 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,165.00 68.98 USD |
+0.43
|
MX$619.84B 36.7B USD | MX$66.00 3.91 USD | MX$1,160.00 68.69 USD | MX$1,165.00 68.98 USD | MX$619.84B 36.7B USD | 0 | -MX$130.40 -7.7 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.81 48.26 USD |
+1.51
|
€31.78B 36.69B USD | €8.30K 9.58K USD | €41.00 47.33 USD | €42.19 48.7 USD | €31.78B 36.69B USD | 29.03 | €1.44 1.66 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.25 | €5.63 6.5 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.60 41.09 USD |
+14.84
|
€31.72B 36.61B USD | €1.61K 1.85K USD | €33.80 39.02 USD | €35.60 41.09 USD | €31.72B 36.61B USD | 8.51 | €4.18 4.83 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
0
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 18.58 | $0.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
