结果页面 287，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,499.00 147.97 USD |
+2
|
MX$1.83T 108.41B USD | MX$44.00 2.61 USD | MX$2,499.00 147.97 USD | MX$2,499.03 147.97 USD | MX$1.83T 108.41B USD | 55.43 | MX$45.08 2.67 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,633.03 392.76 USD |
-1.56
|
MX$1.83T 108.33B USD | MX$21.00 1.24 USD | MX$6,633.03 392.76 USD | MX$6,633.03 392.76 USD | MX$1.83T 108.33B USD | 88.68 | MX$74.79 4.43 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
+0.54
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.73 | MX$66.25 3.92 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$5.00 1.01 USD | R$503.00 101.95 USD | R$506.77 102.71 USD | R$532.12B 107.85B USD | 40.78 | R$12.37 2.51 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$865.60 175.44 USD |
-4.88
|
R$531.43B 107.71B USD | R$17.00 3.45 USD | R$845.00 171.27 USD | R$865.60 175.44 USD | R$531.43B 107.71B USD | 13.68 | R$63.25 12.82 USD | ||
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
-1.56
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.30 | MX$65.23 3.86 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.52 100.64 USD |
+3.18
|
R$530.06B 107.43B USD | R$1.10K 223.56 USD | R$476.70 96.62 USD | R$497.63 100.86 USD | R$530.06B 107.43B USD | 12.43 | R$39.94 8.1 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+3.03
|
R$529.18B 107.26B USD | R$381.00 77.22 USD | R$59.23 12 USD | R$59.25 12.01 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.03 13.59 USD |
-0.67
|
R$528.86B 107.19B USD | R$315.00 63.85 USD | R$66.72 13.52 USD | R$67.69 13.72 USD | R$528.86B 107.19B USD | 71.30 | R$0.94 0.19 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€126.28 145.77 USD |
+4.71
|
€92.52B 106.8B USD | €370.00 427.1 USD | €120.34 138.91 USD | €126.28 145.77 USD | €92.52B 106.8B USD | 56.37 | €2.24 2.59 USD | ||
The Southern Company
SOUT.VI
AT
|
€81.94 94.59 USD |
+0.76
|
€92.37B 106.63B USD | €0.00 0 USD | €81.68 94.29 USD | €82.18 94.86 USD | €92.37B 106.63B USD | 24.17 | €3.39 3.91 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$57.00 3.38 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
The Southern Company
SOT.F
DE
|
€81.90 94.54 USD |
+2.15
|
€92.33B 106.58B USD | €25.00 28.86 USD | €81.14 93.66 USD | €81.90 94.54 USD | €92.33B 106.58B USD | 24.15 | €3.39 3.91 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€89.52 103.34 USD |
-4.46
|
€92.32B 106.57B USD | €229.00 264.34 USD | €89.52 103.34 USD | €92.22 106.45 USD | €92.32B 106.57B USD | 61.31 | €1.46 1.69 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
-0.28
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.90 | €3.71 4.28 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.25 384.68 USD |
-0.54
|
€91.92B 106.1B USD | €0.00 0 USD | €331.55 382.72 USD | €337.10 389.13 USD | €91.92B 106.1B USD | 89.58 | €3.72 4.29 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.57 88.39 USD |
+0.24
|
€91.65B 105.79B USD | €11.00 12.7 USD | €75.31 86.93 USD | €76.57 88.39 USD | €91.65B 105.79B USD | 19.33 | €3.96 4.57 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.84 102.55 USD |
-3.75
|
€91.62B 105.76B USD | €870.00 1K USD | €88.28 101.9 USD | €91.82 105.99 USD | €91.62B 105.76B USD | 60.84 | €1.46 1.69 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,907.00 172.13 USD |
-2.97
|
MX$1.78T 105.68B USD | MX$46.00 2.72 USD | MX$2,890.00 171.12 USD | MX$2,950.00 174.68 USD | MX$1.78T 105.68B USD | 13.62 | MX$213.32 12.63 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$289.53 58.68 USD |
+2.67
|
R$521.36B 105.67B USD | R$833.00 168.84 USD | R$288.10 58.39 USD | R$289.53 58.68 USD | R$521.36B 105.67B USD | 91.62 | R$3.16 0.64 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
-0.14
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.90 381.97 USD |
-0.84
|
€91.27B 105.35B USD | €19.00 21.93 USD | €330.70 381.74 USD | €337.95 390.11 USD | €91.27B 105.35B USD | 88.47 | €3.74 4.32 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€50.10 57.83 USD |
+4.39
|
€91.20B 105.27B USD | €761.00 878.45 USD | €47.89 55.28 USD | €50.10 57.83 USD | €91.20B 105.27B USD | 72.60 | €0.69 0.8 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,660.00 98.29 USD |
+1.84
|
MX$1.77T 104.93B USD | MX$45.00 2.66 USD | MX$1,650.00 97.7 USD | MX$1,660.00 98.29 USD | MX$1.77T 104.93B USD | 12.32 | MX$134.64 7.97 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$70.00 4.14 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+0.84
|
€90.81B 104.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.46 80.18 USD |
-1.25
|
€90.52B 104.49B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.52B 104.49B USD | 21.43 | €3.24 3.74 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$624.68 126.61 USD |
-3.65
|
R$513.79B 104.14B USD | R$87.00 17.63 USD | R$622.80 126.23 USD | R$648.30 131.4 USD | R$513.79B 104.14B USD | 32.48 | R$19.23 3.9 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.63 28.43 USD |
+1.15
|
€90.16B 104.08B USD | €215.00 248.18 USD | €24.63 28.43 USD | €24.95 28.79 USD | €90.16B 104.08B USD | 21.60 | €1.14 1.32 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.62 28.42 USD |
-1.01
|
€90.15B 104.06B USD | €0.00 0 USD | €24.62 28.42 USD | €24.98 28.83 USD | €90.15B 104.06B USD | 21.59 | €1.14 1.32 USD | ||
Zurich Insurance Group AG
ZFSVF
US
|
$696.04 — |
-0.57
|
$103.97B — | $3.00 — | $694.09 — | $694.09 — | $103.97B — | 14.74 | $47.19 — | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
-0.53
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€224.80 259.49 USD |
+2.18
|
€89.94B 103.83B USD | €67.00 77.34 USD | €214.70 247.84 USD | €224.80 259.49 USD | €89.94B 103.83B USD | 60.10 | €3.74 4.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€224.70 259.38 USD |
+3.55
|
€89.90B 103.78B USD | €0.00 0 USD | €216.70 250.14 USD | €224.70 259.38 USD | €89.90B 103.78B USD | 60.24 | €3.73 4.31 USD | ||
Sanofi
SNYNF
US
|
$86.67 — |
0
|
$103.73B — | $100.00 — | $88.50 — | $88.50 — | $103.73B — | 19.00 | $4.56 — | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,508.25 503.79 USD |
-3.71
|
MX$1.75T 103.59B USD | MX$10.00 0.59 USD | MX$8,508.25 503.79 USD | MX$8,508.25 503.79 USD | MX$1.75T 103.59B USD | 32.75 | MX$259.78 15.38 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
+0.19
|
€89.48B 103.29B USD | €0.00 0 USD | €333.60 385.09 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.88 | €8.30 9.58 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
+9.53
|
MX$1.74T 103.16B USD | MX$153.00 9.06 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.64 | MX$90.82 5.38 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.59 96.49 USD |
+2.21
|
€89.24B 103.01B USD | €3.20K 3.7K USD | €80.00 92.35 USD | €83.59 96.49 USD | €89.24B 103.01B USD | 12.49 | €6.69 7.72 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
0
|
₩136T 102.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€903.80 1043.29 USD |
+0.24
|
€89.14B 102.89B USD | €0.00 0 USD | €900.60 1039.59 USD | €907.40 1047.44 USD | €89.14B 102.89B USD | 72.13 | €12.53 14.46 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.41 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
-0.26
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
+0.34
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,810.11 462.45 USD |
-4.82
|
MX$1.73T 102.23B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.73T 102.23B USD | 34.19 | MX$228.39 13.52 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.40 95.12 USD |
+0.46
|
€87.97B 101.54B USD | €1.85K 2.13K USD | €80.25 92.64 USD | €82.40 95.12 USD | €87.97B 101.54B USD | 12.31 | €6.69 7.72 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€585.60 675.98 USD |
+5.51
|
€87.88B 101.44B USD | €2.00 2.31 USD | €561.00 647.58 USD | €585.60 675.98 USD | €87.88B 101.44B USD | 92.51 | €6.33 7.31 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
+0.7
|
R$500.25B 101.39B USD | R$560.00 113.5 USD | R$723.36 146.61 USD | R$728.83 147.72 USD | R$500.25B 101.39B USD | 17.45 | R$41.76 8.46 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
+1.32
|
R$498.94B 101.13B USD | R$6.00 1.22 USD | R$640.00 129.72 USD | R$648.05 131.35 USD | R$498.94B 101.13B USD | 19.00 | R$33.67 6.82 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
GSK
GLAXF
US
|
$25.12 — |
+1.87
|
$100.74B — | $4.00 — | $23.54 — | $23.54 — | $100.74B — | 13.22 | $1.90 — | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€394.40 455.27 USD |
-3.33
|
€87.18B 100.64B USD | €10.00 11.54 USD | €387.90 447.77 USD | €394.40 455.27 USD | €87.18B 100.64B USD | 34.77 | €11.34 13.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€424.00 489.44 USD |
-3.53
|
€87.18B 100.64B USD | €271.00 312.82 USD | €421.00 485.97 USD | €436.00 503.29 USD | €87.18B 100.64B USD | 32.91 | €12.88 14.87 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.4
|
€87.06B 100.49B USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.08 3.56 USD | €87.06B 100.49B USD | 4.66 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€95.34 110.05 USD |
+0.53
|
€87.03B 100.46B USD | €75.00 86.58 USD | €95.34 110.05 USD | €95.34 110.05 USD | €87.03B 100.46B USD | 15.20 | €6.27 7.24 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
+0.32
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 57.97 | €3.75 4.33 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€70.75 81.67 USD |
+1.07
|
€86.74B 100.13B USD | €255.00 294.36 USD | €70.75 81.67 USD | €71.45 82.48 USD | €86.74B 100.13B USD | 15.65 | €4.52 5.22 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$1.00 0.2 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
+2.44
|
€86.48B 99.83B USD | €100.00 115.43 USD | €121.00 139.67 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 18.00 | €7.00 8.08 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
-1.81
|
€86.29B 99.6B USD | €4.12K 4.75K USD | €9.26 10.69 USD | €9.62 11.1 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$248.00 50.27 USD |
+0.61
|
R$486.84B 98.68B USD | R$2.43K 492.12 USD | R$244.75 49.61 USD | R$248.25 50.32 USD | R$486.84B 98.68B USD | 160.00 | R$1.55 0.31 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.25 9.53 USD |
+5.79
|
€85.32B 98.48B USD | €1.00K 1.15K USD | €8.00 9.24 USD | €8.25 9.53 USD | €85.32B 98.48B USD | 16.18 | €0.51 0.59 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.40 22.78 USD |
+4.88
|
R$484.75B 98.25B USD | R$9.41K 1.91K USD | R$107.79 21.85 USD | R$112.87 22.88 USD | R$484.75B 98.25B USD | 34.37 | R$3.27 0.66 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.71 | €7.00 8.08 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.10 125.94 USD |
+0.55
|
€85.05B 98.18B USD | €370.00 427.1 USD | €108.50 125.25 USD | €109.10 125.94 USD | €85.05B 98.18B USD | 19.34 | €5.64 6.51 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-2.1
|
€84.97B 98.09B USD | €4.89K 5.65K USD | €9.32 10.76 USD | €9.58 11.06 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.85 125.65 USD |
+0.37
|
€84.86B 97.96B USD | €0.00 0 USD | €108.00 124.67 USD | €109.05 125.88 USD | €84.86B 97.96B USD | 19.29 | €5.64 6.51 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.80 3.78 USD |
-4.65
|
MX$1.64T 97.4B USD | MX$289.00 17.11 USD | MX$63.80 3.78 USD | MX$67.99 4.03 USD | MX$1.64T 97.4B USD | 15.83 | MX$4.03 0.24 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.43 45.51 USD |
-0.22
|
€84.04B 97.02B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €84.04B 97.02B USD | 7.86 | €5.01 5.78 USD | ||
Prosus
PROSF
US
|
$45.45 — |
0
|
$96.89B — | $544.00 — | $45.00 — | $45.00 — | $96.89B — | 7.87 | $5.77 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,138.11 67.39 USD |
+4.46
|
MX$1.64T 96.88B USD | MX$817.00 48.38 USD | MX$1,107.00 65.55 USD | MX$1,138.11 67.39 USD | MX$1.64T 96.88B USD | 34.47 | MX$33.01 1.95 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.20 358.07 USD |
+4.27
|
€83.89B 96.83B USD | €136.00 156.99 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.89B 96.83B USD | 22.47 | €13.80 15.93 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.35 45.42 USD |
-1.63
|
€83.89B 96.83B USD | €0.00 0 USD | €39.35 45.42 USD | €39.99 46.16 USD | €83.89B 96.83B USD | 7.85 | €5.01 5.78 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.70 357.5 USD |
+4.14
|
€83.75B 96.68B USD | €0.00 0 USD | €296.90 342.72 USD | €309.70 357.5 USD | €83.75B 96.68B USD | 22.44 | €13.80 15.93 USD | ||
|
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
0
|
€83.54B 96.43B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.85 | €8.34 9.63 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
+3.87
|
€83.51B 96.4B USD | €8.00 9.23 USD | €295.20 340.76 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.39 | €13.79 15.92 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
+1.83
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
+1.99
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.71 | €10.17 11.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.35 209.34 USD |
+2.78
|
€83.46B 96.34B USD | €1.39K 1.61K USD | €176.15 203.34 USD | €181.35 209.34 USD | €83.46B 96.34B USD | 36.41 | €4.98 5.75 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
Christian Dior SE
CHDRF
US
|
$532.38 — |
0
|
$96.05B — | $4.00 — | $502.45 — | $502.45 — | $96.05B — | 18.41 | $28.91 — | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$94.00 5.57 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€460.40 531.46 USD |
+1.32
|
€83.06B 95.88B USD | €23.00 26.55 USD | €453.20 523.14 USD | €466.80 538.84 USD | €83.06B 95.88B USD | 18.32 | €25.13 29.01 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$2.00 0.12 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.50 | MX$277.88 16.45 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.73 45.86 USD |
+0.13
|
€82.87B 95.65B USD | €75.00 86.58 USD | €39.46 45.55 USD | €39.73 45.86 USD | €82.87B 95.65B USD | 11.61 | €3.42 3.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||