结果页面 287，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambev S.A. ABEV.BA | ARS 11,590.00 13.7 USD |
+2.48
|
ARS 180.72T 213.61B USD | ARS 2.81K 3.33 USD | ARS 11,300.00 13.36 USD | ARS 11,590.00 13.7 USD | ARS 180.72T 213.61B USD | 43.23 | ARS 268.05 0.32 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.5
|
€195.07B 213.23B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.07B 213.23B USD | 5.40 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
+0.85
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.06 | CHF 5.65 6.43 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.94 | MX$137.61 8.15 USD | ||
| McDonald's Corporation MDO.DE | €268.80 293.83 USD |
+1.26
|
€192.49B 210.41B USD | €1.34K 1.46K USD | €263.90 288.48 USD | €268.80 293.83 USD | €192.49B 210.41B USD | 26.85 | €10.01 10.94 USD | ||
| McDonald's Corporation MCD.VI | €268.90 293.94 USD |
+1.26
|
€192.22B 210.13B USD | €150.00 163.97 USD | €264.05 288.64 USD | €268.90 293.94 USD | €192.22B 210.13B USD | 26.65 | €10.09 11.03 USD | ||
| McDonald's Corporation MDO.F | €268.85 293.89 USD |
+1.2
|
€192.15B 210.05B USD | €339.00 370.57 USD | €264.05 288.64 USD | €268.85 293.89 USD | €192.15B 210.05B USD | 26.83 | €10.02 10.95 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Rio Tinto Group RIO.BA | ARS 14,270.00 16.87 USD |
-1.45
|
ARS 176.82T 209.01B USD | ARS 5.24K 6.19 USD | ARS 14,090.00 16.65 USD | ARS 14,430.00 17.06 USD | ARS 176.82T 209.01B USD | 0.39 | ARS 36.11K 42.68 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-4.1
|
€191.04B 208.84B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| Novo Nordisk A/S NOVA.F | €42.90 46.9 USD |
+0.82
|
€190.63B 208.38B USD | €4.92K 5.38K USD | €42.50 46.46 USD | €43.70 47.77 USD | €190.63B 208.38B USD | 13.75 | €3.12 3.41 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| T-Mobile US, Inc. TM5.F | €168.74 184.46 USD |
+2.32
|
€189.73B 207.4B USD | €65.00 71.05 USD | €165.16 180.54 USD | €168.74 184.46 USD | €189.73B 207.4B USD | 19.02 | €8.87 9.7 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,217.50 190.52 USD |
-3.09
|
MX$3.50T 207.23B USD | MX$11.73K 694.8 USD | MX$3,217.50 190.52 USD | MX$3,303.39 195.6 USD | MX$3.50T 207.23B USD | 35.33 | MX$91.06 5.39 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.32 182.9 USD |
+0.65
|
€188.98B 206.59B USD | €20.00 21.86 USD | €165.96 181.42 USD | €167.54 183.14 USD | €188.98B 206.59B USD | 18.73 | €8.93 9.76 USD | ||
| T-Mobile US, Inc. TM5.DE | €167.10 182.66 USD |
+0.52
|
€188.60B 206.17B USD | €275.00 300.61 USD | €165.98 181.44 USD | €167.44 183.03 USD | €188.60B 206.17B USD | 18.81 | €8.88 9.71 USD | ||
| Intuit Inc. INTU34.SA | R$82.95 16.81 USD |
+0.08
|
R$1.02T 205.85B USD | R$545.00 110.46 USD | R$82.95 16.81 USD | R$82.95 16.81 USD | R$1.02T 205.85B USD | 45.57 | R$1.82 0.37 USD | ||
| Abbott Laboratories ABL.DE | €106.16 116.05 USD |
+0.97
|
€186.86B 204.26B USD | €5.00 5.47 USD | €105.62 115.46 USD | €106.16 116.05 USD | €186.86B 204.26B USD | 15.61 | €6.80 7.43 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
+1.72
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.31 | MX$577.50 34.2 USD | ||
| Abbott Laboratories ABL.F | €106.28 116.18 USD |
+2.13
|
€186.21B 203.55B USD | €275.00 300.61 USD | €105.12 114.91 USD | €106.28 116.18 USD | €186.21B 203.55B USD | 15.60 | €6.81 7.44 USD | ||
| Abbott Laboratories ABT.VI | €106.14 116.03 USD |
+0.99
|
€185.70B 203B USD | €20.00 21.86 USD | €105.20 115 USD | €106.14 116.03 USD | €185.70B 203B USD | 15.51 | €6.84 7.48 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.85 260 USD |
-0.69
|
€185.59B 202.87B USD | €37.00 40.45 USD | €237.00 259.07 USD | €244.80 267.6 USD | €185.59B 202.87B USD | 25.01 | €9.51 10.4 USD | ||
| Industria de Diseño Textil IDEXF | $65.00 — |
+3.65
|
$202.56B — | $200.00 — | $65.00 — | $65.00 — | $202.56B — | 28.76 | $2.26 — | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.05 259.13 USD |
-0.96
|
€184.96B 202.19B USD | €1.55K 1.7K USD | €236.60 258.64 USD | €241.35 263.83 USD | €184.96B 202.19B USD | 24.87 | €9.53 10.42 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 32.89 | €14.91 16.3 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$1.00 0.06 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.21 | R$1.60 0.32 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €489.00 534.54 USD |
-0.35
|
€183.72B 200.83B USD | €183.00 200.04 USD | €485.95 531.21 USD | €495.75 541.92 USD | €183.72B 200.83B USD | 32.99 | €14.82 16.2 USD | ||
| Intuit Inc. INTU.MX | MX$12,185.00 721.5 USD |
+1.81
|
MX$3.39T 200.78B USD | MX$2.65K 156.73 USD | MX$12,112.00 717.18 USD | MX$12,185.00 721.5 USD | MX$3.39T 200.78B USD | 46.08 | MX$264.41 15.66 USD | ||
| Intel Corporation INTC.MX | MX$710.00 42.04 USD |
-4.18
|
MX$3.39T 200.53B USD | MX$2.78K 164.85 USD | MX$705.29 41.76 USD | MX$722.00 42.75 USD | MX$3.39T 200.53B USD | 663.55 | MX$1.07 0.06 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
0
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.86 | MX$63.22 3.74 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.50 532.9 USD |
-0.25
|
€183.16B 200.22B USD | €28.00 30.61 USD | €487.50 532.9 USD | €491.30 537.06 USD | €183.16B 200.22B USD | 32.91 | €14.81 16.19 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.43 18.94 USD |
+0.01
|
R$987.07B 200.06B USD | R$611.00 123.84 USD | R$93.37 18.92 USD | R$93.90 19.03 USD | R$987.07B 200.06B USD | 102.67 | R$0.91 0.18 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.46 17.52 USD |
-0.45
|
R$983.03B 199.24B USD | R$3.00 0.61 USD | R$86.46 17.52 USD | R$86.46 17.52 USD | R$983.03B 199.24B USD | 14.95 | R$5.78 1.17 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
-0.78
|
R$976.07B 197.83B USD | R$1.40K 283.76 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.10 | R$24.78 5.02 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 107,925.00 127.57 USD |
-3.27
|
ARS 166.97T 197.36B USD | ARS 498.00 0.59 USD | ARS 107,450.00 127.01 USD | ARS 112,700.00 133.22 USD | ARS 166.97T 197.36B USD | 8.10 | ARS 13.32K 15.75 USD | ||
| Shopify Inc. 307.F | €138.18 151.05 USD |
-0.46
|
€179.89B 196.64B USD | €324.00 354.18 USD | €137.84 150.68 USD | €142.00 155.23 USD | €179.89B 196.64B USD | 118.10 | €1.17 1.28 USD | ||
| Applied Materials, Inc. AP2.F | €225.60 246.61 USD |
+0.53
|
€179.72B 196.46B USD | €5.00 5.47 USD | €225.60 246.61 USD | €228.85 250.16 USD | €179.72B 196.46B USD | 30.44 | €7.41 8.1 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Citigroup Inc. TRVC.F | €96.00 104.94 USD |
+2.68
|
€179.01B 195.68B USD | €111.00 121.34 USD | €94.68 103.5 USD | €96.90 105.92 USD | €179.01B 195.68B USD | 15.76 | €6.09 6.66 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Citigroup Inc. CITI.VI | €95.20 104.07 USD |
-0.01
|
€177.87B 194.44B USD | €288.00 314.82 USD | €95.20 104.07 USD | €96.58 105.57 USD | €177.87B 194.44B USD | 15.55 | €6.12 6.69 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$115.41 23.39 USD |
+0.76
|
R$959.21B 194.42B USD | R$7.81K 1.58K USD | R$114.13 23.13 USD | R$115.91 23.49 USD | R$959.21B 194.42B USD | 10.85 | R$10.63 2.15 USD | ||
| AT&T Inc. ATTB34.SA | R$44.39 9 USD |
+1.42
|
R$956.83B 193.93B USD | R$209.00 42.36 USD | R$43.65 8.85 USD | R$44.63 9.05 USD | R$956.83B 193.93B USD | 7.92 | R$5.60 1.14 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,580.00 43.24 USD |
+0.11
|
ARS 164.01T 193.86B USD | ARS 163.00 0.19 USD | ARS 36,380.00 43 USD | ARS 36,580.00 43.24 USD | ARS 164.01T 193.86B USD | 0.67 | ARS 54.52K 64.45 USD | ||
| Applied Materials, Inc. AMAT.VI | €222.60 243.33 USD |
-1.53
|
€177.33B 193.85B USD | €0.00 0 USD | €222.60 243.33 USD | €229.85 251.26 USD | €177.33B 193.85B USD | 29.91 | €7.44 8.13 USD | ||
| Applied Materials, Inc. AP2.DE | €222.40 243.11 USD |
-1.88
|
€177.17B 193.67B USD | €1.76K 1.92K USD | €222.40 243.11 USD | €230.85 252.35 USD | €177.17B 193.67B USD | 30.01 | €7.41 8.1 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,700.00 54.02 USD |
+0.04
|
ARS 163.38T 193.12B USD | ARS 3.00 0 USD | ARS 45,480.00 53.76 USD | ARS 45,700.00 54.02 USD | ARS 163.38T 193.12B USD | 19.31 | ARS 2.37K 2.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,000.00 79.2 USD |
+1.63
|
ARS 162.59T 192.18B USD | ARS 378.00 0.45 USD | ARS 65,950.00 77.96 USD | ARS 67,250.00 79.49 USD | ARS 162.59T 192.18B USD | 27.59 | ARS 2.43K 2.87 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.51B 191.86B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.51B 191.86B USD | 14.67 | €4.19 4.58 USD | ||
| China Life Insurance Company Limited CHL.F | €3.02 3.3 USD |
+3.14
|
€175.28B 191.61B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €175.28B 191.61B USD | 4.13 | €0.73 0.8 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.00 139.92 USD |
+0.31
|
€175.08B 191.39B USD | €203.00 221.91 USD | €126.92 138.74 USD | €128.00 139.92 USD | €175.08B 191.39B USD | 28.25 | €4.53 4.95 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,566.78 921.74 USD |
<0.01
|
MX$3.23T 191.26B USD | MX$120.00 7.11 USD | MX$15,566.78 921.74 USD | MX$15,566.78 921.74 USD | MX$3.23T 191.26B USD | 104.16 | MX$149.44 8.85 USD | ||
| PepsiCo, Inc. PEP.F | €127.14 138.98 USD |
-0.25
|
€174.48B 190.73B USD | €1.05K 1.14K USD | €127.06 138.89 USD | €127.74 139.64 USD | €174.48B 190.73B USD | 28.25 | €4.50 4.92 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
0
|
€174.44B 190.69B USD | €242.00 264.54 USD | €140.10 153.15 USD | €145.52 159.07 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,546.00 91.54 USD |
+1.15
|
MX$3.22T 190.59B USD | MX$1.99K 118.01 USD | MX$1,510.00 89.41 USD | MX$1,546.00 91.54 USD | MX$3.22T 190.59B USD | 10.95 | MX$141.15 8.36 USD | ||
| Airbus SE AIRN.MX | MX$4,070.00 240.99 USD |
0
|
MX$3.21T 190.24B USD | MX$633.00 37.48 USD | MX$4,070.00 240.99 USD | MX$4,070.00 240.99 USD | MX$3.21T 190.24B USD | 29.93 | MX$135.94 8.05 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$164.33 33.31 USD |
+1.36
|
R$937.82B 190.08B USD | R$13.05K 2.64K USD | R$162.67 32.97 USD | R$165.28 33.5 USD | R$937.82B 190.08B USD | 34.23 | R$4.80 0.97 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.68 60.87 USD |
+0.8
|
€173.52B 189.68B USD | €1.69K 1.85K USD | €55.42 60.58 USD | €55.96 61.17 USD | €173.52B 189.68B USD | 28.84 | €1.93 2.11 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
+2.74
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.56 60.73 USD |
-0.47
|
€173.15B 189.27B USD | €0.00 0 USD | €55.24 60.38 USD | €56.06 61.28 USD | €173.15B 189.27B USD | 28.63 | €1.94 2.12 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.72 7.44 USD |
+1.46
|
R$933.81B 189.27B USD | R$1.41K 286.59 USD | R$36.06 7.31 USD | R$36.92 7.48 USD | R$933.81B 189.27B USD | 8.57 | R$4.28 0.87 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Accenture plc ACNB34.SA | R$1,483.49 300.68 USD |
+1
|
R$931.61B 188.82B USD | R$2.00 0.41 USD | R$1,483.49 300.68 USD | R$1,483.49 300.68 USD | R$931.61B 188.82B USD | 22.29 | R$66.54 13.49 USD | ||
| Citigroup Inc. TRVC.DE | €95.29 104.16 USD |
+0.07
|
€172.73B 188.82B USD | €1.64K 1.79K USD | €95.21 104.08 USD | €96.78 105.79 USD | €172.73B 188.82B USD | 15.67 | €6.08 6.65 USD | ||
| The Walt Disney Company WDP.F | €95.50 104.39 USD |
+1.22
|
€172.02B 188.04B USD | €90.00 98.38 USD | €94.45 103.25 USD | €95.50 104.39 USD | €172.02B 188.04B USD | 16.29 | €5.86 6.41 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.37 | MX$77.55 4.59 USD | ||
| The Walt Disney Company WDP.DE | €95.21 104.08 USD |
+1.54
|
€171.59B 187.57B USD | €2.19K 2.4K USD | €95.19 104.06 USD | €96.46 105.44 USD | €171.59B 187.57B USD | 16.27 | €5.85 6.39 USD | ||
| Amgen Inc. AMGN34.SA | R$61.30 12.42 USD |
0
|
R$924.47B 187.37B USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$924.47B 187.37B USD | 24.22 | R$2.53 0.51 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.91 22.48 USD |
+0.1
|
R$923.93B 187.27B USD | R$25.00 5.07 USD | R$110.04 22.3 USD | R$111.00 22.5 USD | R$923.93B 187.27B USD | 25.73 | R$4.31 0.87 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.24 18.09 USD |
-1.05
|
R$913.81B 185.22B USD | R$228.00 46.21 USD | R$89.07 18.05 USD | R$90.99 18.44 USD | R$913.81B 185.22B USD | 27.71 | R$3.22 0.65 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.16 75.63 USD |
0
|
R$913.54B 185.16B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$913.54B 185.16B USD | 45.45 | R$8.21 1.66 USD | ||
| The Walt Disney Company DIS.VI | €93.83 102.57 USD |
0
|
€169.21B 184.97B USD | €1.52K 1.66K USD | €92.31 100.91 USD | €94.56 103.37 USD | €169.21B 184.97B USD | 15.93 | €5.89 6.44 USD | ||
| AT&T Inc. T.MX | MX$439.00 25.99 USD |
-0.9
|
MX$3.12T 184.94B USD | MX$215.00 12.73 USD | MX$439.00 25.99 USD | MX$443.00 26.23 USD | MX$3.12T 184.94B USD | 7.87 | MX$55.75 3.3 USD | ||
| Airbus SE EADSF | $229.00 — |
+1.01
|
$184.94B — | $365.00 — | $227.50 — | $229.00 — | $184.94B — | 30.61 | $7.48 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Verizon Communications Inc. VZ.MX | MX$727.00 43.05 USD |
+0.55
|
MX$3.11T 184.04B USD | MX$738.00 43.7 USD | MX$726.45 43.01 USD | MX$727.01 43.05 USD | MX$3.11T 184.04B USD | 8.53 | MX$85.20 5.04 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.56 12.48 USD |
-1.16
|
R$905.41B 183.51B USD | R$390.00 79.05 USD | R$61.22 12.41 USD | R$62.91 12.75 USD | R$905.41B 183.51B USD | 11.37 | R$5.41 1.1 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,300.00 42.91 USD |
+0.78
|
ARS 155.16T 183.4B USD | ARS 4.49K 5.3 USD | ARS 35,520.00 41.99 USD | ARS 36,380.00 43 USD | ARS 155.16T 183.4B USD | 1.40 | ARS 25.81K 30.51 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.59 | CHF 4.24 4.82 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,440.00 31.25 USD |
+3.28
|
ARS 154.74T 182.9B USD | ARS 2.29K 2.71 USD | ARS 26,140.00 30.9 USD | ARS 26,640.00 31.49 USD | ARS 154.74T 182.9B USD | 6.19 | ARS 4.27K 5.05 USD | ||
| Danaher Corporation DHER34.SA | R$44.58 9.04 USD |
-0.27
|
R$900.85B 182.59B USD | R$2.59K 525.36 USD | R$44.58 9.04 USD | R$44.67 9.05 USD | R$900.85B 182.59B USD | 46.92 | R$0.95 0.19 USD | ||
| Accenture plc ACNN.MX | MX$4,911.00 290.79 USD |
0
|
MX$3.07T 181.88B USD | MX$5.00 0.3 USD | MX$4,911.00 290.79 USD | MX$4,911.00 290.79 USD | MX$3.07T 181.88B USD | 22.27 | MX$220.50 13.06 USD | ||
| QUALCOMM Incorporated QCOM.VI | €152.96 167.21 USD |
+0.54
|
€166.28B 181.76B USD | €153.00 167.25 USD | €152.96 167.21 USD | €154.60 169 USD | €166.28B 181.76B USD | 35.48 | €4.31 4.71 USD | ||
| QUALCOMM Incorporated QCI.F | €153.60 167.91 USD |
+0.05
|
€166.25B 181.73B USD | €72.00 78.71 USD | €153.56 167.86 USD | €154.48 168.87 USD | €166.25B 181.73B USD | 35.88 | €4.28 4.68 USD | ||
| QUALCOMM Incorporated QCI.DE | €153.08 167.34 USD |
+0.47
|
€166.19B 181.67B USD | €2.01K 2.2K USD | €153.00 167.25 USD | €155.64 170.14 USD | €166.19B 181.67B USD | 35.76 | €4.28 4.68 USD | ||
| KLA Corporation K1LA34.SA | R$1,688.33 342.2 USD |
0
|
R$894.01B 181.2B USD | R$0.00 0 USD | R$1,688.33 342.2 USD | R$1,688.33 342.2 USD | R$894.01B 181.2B USD | 38.75 | R$43.56 8.83 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,430.00 143.89 USD |
+0.73
|
MX$3.06T 181.19B USD | MX$4.16K 246.32 USD | MX$2,323.22 137.56 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.19B USD | 50.76 | MX$47.87 2.83 USD | ||
| Linde plc LIN.F | €354.40 387.41 USD |
+3.32
|
€165.74B 181.17B USD | €1.20K 1.32K USD | €343.60 375.6 USD | €355.40 388.5 USD | €165.74B 181.17B USD | 27.77 | €12.76 13.95 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €460.00 502.84 USD |
-0.85
|
€165.56B 180.98B USD | €19.00 20.77 USD | €460.00 502.84 USD | €471.85 515.8 USD | €165.56B 180.98B USD | 71.31 | €6.45 7.05 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,466.74 86.85 USD |
+0.74
|
MX$3.05T 180.87B USD | MX$989.00 58.56 USD | MX$1,466.74 86.85 USD | MX$1,486.17 88 USD | MX$3.05T 180.87B USD | 25.64 | MX$57.20 3.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.35 13.25 USD |
+0.8
|
R$890.68B 180.53B USD | R$11.00 2.23 USD | R$65.29 13.23 USD | R$65.35 13.25 USD | R$890.68B 180.53B USD | 32.67 | R$2.00 0.41 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €460.30 503.17 USD |
-1.34
|
€164.41B 179.72B USD | €162.00 177.09 USD | €458.55 501.26 USD | €467.95 511.53 USD | €164.41B 179.72B USD | 71.47 | €6.44 7.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||