결과 페이지 275 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.93 1.08 USD |
+2.87
|
€82.43B 95.15B USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.08 USD | €82.43B 95.15B USD | 7.77 | €0.12 0.14 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
+0.63
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.43B 95.15B USD | 12.26 | €2.61 3.01 USD | ||
Bank of Communications
BCMXY
US
|
$26.85 — |
+5.71
|
$94.90B — | $100.00 — | $26.85 — | $26.85 — | $94.90B — | 7.43 | $3.61 — |
|
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,617.60 1867.25 USD |
-0.77
|
€82.01B 94.66B USD | €1.00 1.15 USD | €1,604.00 1851.55 USD | €1,623.80 1874.41 USD | €82.01B 94.66B USD | 51.31 | €31.52 36.38 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.56 60.67 USD |
-0.64
|
€81.89B 94.53B USD | €300.00 346.3 USD | €52.56 60.67 USD | €52.56 60.67 USD | €81.89B 94.53B USD | 11.89 | €4.42 5.1 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$0.00 0 USD | MX$1,725.40 102.16 USD | MX$1,725.40 102.16 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
State Bank of India
SID.F
DE
|
€88.50 102.16 USD |
-2.75
|
€81.69B 94.3B USD | €35.00 40.4 USD | €88.50 102.16 USD | €88.50 102.16 USD | €81.69B 94.3B USD | 10.02 | €8.83 10.19 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.67 48.1 USD |
-1.16
|
€81.63B 94.23B USD | €0.00 0 USD | €41.67 48.1 USD | €42.15 48.65 USD | €81.63B 94.23B USD | 44.80 | €0.93 1.07 USD | ||
AXA
AXAHF
US
|
$46.50 — |
-4.97
|
$94.08B — | $218.00 — | $46.50 — | $46.50 — | $94.08B — | 10.73 | $4.33 — |
|
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.25 340.82 USD |
+4.44
|
€81.43B 94B USD | €40.00 46.17 USD | €281.20 324.6 USD | €296.25 341.97 USD | €81.43B 94B USD | 68.50 | €4.31 4.98 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€145.15 167.55 USD |
+2.29
|
€81.30B 93.85B USD | €40.00 46.17 USD | €143.80 165.99 USD | €145.15 167.55 USD | €81.30B 93.85B USD | 37.02 | €3.92 4.52 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.49 47.89 USD |
+0.63
|
€81.27B 93.81B USD | €105.00 121.21 USD | €41.17 47.52 USD | €41.62 48.04 USD | €81.27B 93.81B USD | 44.60 | €0.93 1.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.25B 93.79B USD | €15.00 17.32 USD | €28.60 33.01 USD | €29.20 33.71 USD | €81.25B 93.79B USD | 12.48 | €2.29 2.64 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€145.00 167.38 USD |
+0.52
|
€81.21B 93.75B USD | €15.00 17.32 USD | €144.45 166.74 USD | €145.15 167.55 USD | €81.21B 93.75B USD | 36.98 | €3.92 4.52 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,858.00 110.02 USD |
-0.64
|
MX$1.58T 93.6B USD | MX$28.00 1.66 USD | MX$1,858.00 110.02 USD | MX$1,870.00 110.73 USD | MX$1.58T 93.6B USD | 19.19 | MX$96.81 5.73 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€293.90 339.26 USD |
+3.74
|
€81.06B 93.57B USD | €291.00 335.91 USD | €281.45 324.89 USD | €296.50 342.26 USD | €81.06B 93.57B USD | 68.19 | €4.31 4.98 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €152.00 175.46 USD | €144.35 166.63 USD | €144.35 166.63 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$255.76 51.84 USD |
+10.91
|
R$461.42B 93.52B USD | R$60.00 12.16 USD | R$253.93 51.47 USD | R$255.76 51.84 USD | R$461.42B 93.52B USD | 66.43 | R$3.85 0.78 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.60 19.16 USD |
+6.41
|
€80.99B 93.48B USD | €440.00 507.91 USD | €16.30 18.82 USD | €16.60 19.16 USD | €80.99B 93.48B USD | 31.92 | €0.52 0.6 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
-1.96
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.78 6.85 USD |
+6.66
|
R$459.83B 93.2B USD | R$651.00 131.95 USD | R$33.75 6.84 USD | R$34.47 6.99 USD | R$459.83B 93.2B USD | 18.97 | R$1.78 0.36 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.00 166.22 USD |
+2.82
|
€80.65B 93.1B USD | €0.00 0 USD | €141.85 163.74 USD | €144.00 166.22 USD | €80.65B 93.1B USD | 36.73 | €3.92 4.52 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$142.60 8.44 USD |
-17.52
|
MX$1.57T 93.07B USD | MX$3.48K 205.88 USD | MX$141.90 8.4 USD | MX$148.74 8.81 USD | MX$1.57T 93.07B USD | 10.14 | MX$14.06 0.83 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.35 262.44 USD |
+0.38
|
€80.55B 92.98B USD | €28.00 32.32 USD | €224.10 258.69 USD | €228.80 264.11 USD | €80.55B 92.98B USD | 25.92 | €8.77 10.12 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$30,966.59 1833.6 USD |
-8.52
|
MX$1.57T 92.96B USD | MX$4.00K 237.09 USD | MX$29,580.00 1751.5 USD | MX$30,991.94 1835.1 USD | MX$1.57T 92.96B USD | 46.80 | MX$661.64 39.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€1.00 1.15 USD |
+0.51
|
€80.53B 92.96B USD | €13.60K 15.7K USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.53B 92.96B USD | 14.21 | €0.07 0.08 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$51.30 10.4 USD |
+8.32
|
R$458.08B 92.84B USD | R$3.37K 683.25 USD | R$50.98 10.33 USD | R$52.65 10.67 USD | R$458.08B 92.84B USD | 71.24 | R$0.72 0.15 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.25 165.36 USD |
-1.72
|
€80.42B 92.83B USD | €166.00 191.62 USD | €143.25 165.36 USD | €145.80 168.3 USD | €80.42B 92.83B USD | 23.56 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,742.07 103.15 USD |
-2.3
|
MX$1.57T 92.74B USD | MX$1.01K 59.8 USD | MX$1,715.95 101.61 USD | MX$1,750.00 103.62 USD | MX$1.57T 92.74B USD | 42.64 | MX$40.85 2.42 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$1.57T 92.69B USD | MX$0.00 0 USD | MX$6,448.00 381.8 USD | MX$6,448.00 381.8 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€132.55 153.01 USD |
+2.87
|
€80.29B 92.68B USD | €28.00 32.32 USD | €128.35 148.16 USD | €132.90 153.41 USD | €80.29B 92.68B USD | 43.74 | €3.03 3.5 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1.51
|
€80.24B 92.63B USD | €1.00 1.15 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.24B 92.63B USD | 12.50 | €16.16 18.65 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€202.00 233.18 USD |
+1
|
€80.24B 92.63B USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.24B 92.63B USD | 12.50 | €16.16 18.65 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€174.65 201.6 USD |
-3.67
|
€80.05B 92.41B USD | €3.62K 4.18K USD | €174.65 201.6 USD | €181.05 208.99 USD | €80.05B 92.41B USD | 32.64 | €5.35 6.18 USD | ||
3M Company
MMM.VI
AT
|
€155.10 179.04 USD |
-0.61
|
€79.99B 92.33B USD | €0.00 0 USD | €154.90 178.81 USD | €156.50 180.65 USD | €79.99B 92.33B USD | 26.88 | €5.77 6.66 USD | ||
Intuit Inc.
ITU.F
DE
|
€299.15 345.32 USD |
-2.65
|
€79.94B 92.28B USD | €80.00 92.35 USD | €299.15 345.32 USD | €304.80 351.84 USD | €79.94B 92.28B USD | 21.15 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€299.00 345.15 USD |
-3.45
|
€79.90B 92.24B USD | €569.00 656.82 USD | €298.75 344.86 USD | €308.75 356.4 USD | €79.90B 92.24B USD | 21.14 | €14.14 16.32 USD | ||
Cintas Corporation
CIT.F
DE
|
€201.20 232.25 USD |
+0.37
|
€79.89B 92.22B USD | €264.00 304.74 USD | €198.78 229.46 USD | €201.20 232.25 USD | €79.89B 92.22B USD | 46.14 | €4.36 5.03 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,024.56 534.36 USD |
-1.48
|
MX$1.56T 92.14B USD | MX$70.00 4.14 USD | MX$9,024.56 534.36 USD | MX$9,024.56 534.36 USD | MX$1.56T 92.14B USD | 31.82 | MX$283.60 16.79 USD | ||
3M Company
MMM.DE
DE
|
€154.70 178.58 USD |
-0.29
|
€79.78B 92.1B USD | €342.00 394.78 USD | €154.70 178.58 USD | €156.65 180.83 USD | €79.78B 92.1B USD | 26.81 | €5.77 6.66 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€131.65 151.97 USD |
+2.45
|
€79.75B 92.05B USD | €15.00 17.32 USD | €127.80 147.52 USD | €132.30 152.72 USD | €79.75B 92.05B USD | 43.44 | €3.03 3.5 USD | ||
3M Company
MMM.F
DE
|
€154.55 178.4 USD |
-0.23
|
€79.70B 92.01B USD | €221.00 255.11 USD | €154.20 178 USD | €156.00 180.08 USD | €79.70B 92.01B USD | 26.78 | €5.77 6.66 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.05 32.37 USD |
-3.41
|
€79.68B 91.97B USD | €1.00K 1.16K USD | €28.05 32.37 USD | €28.94 33.41 USD | €79.68B 91.97B USD | 12.24 | €2.29 2.64 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.60 231.56 USD |
-0.3
|
€79.65B 91.95B USD | €0.00 0 USD | €199.22 229.97 USD | €200.60 231.56 USD | €79.65B 91.95B USD | 46.00 | €4.36 5.03 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.60 28.4 USD |
-0.81
|
€79.64B 91.93B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €79.64B 91.93B USD | 13.89 | €1.77 2.04 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$82.09 16.64 USD |
+8.13
|
R$452.94B 91.8B USD | R$389.00 78.84 USD | R$82.08 16.64 USD | R$82.98 16.82 USD | R$452.94B 91.8B USD | 31.45 | R$2.61 0.53 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.50 200.28 USD |
-4.88
|
€79.53B 91.8B USD | €363.00 419.02 USD | €173.50 200.28 USD | €182.85 211.07 USD | €79.53B 91.8B USD | 32.42 | €5.35 6.18 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,212.98 71.82 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$1,212.98 71.82 USD | MX$1,212.98 71.82 USD | MX$1.55T 91.67B USD | 24.77 | MX$48.95 2.9 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€170.30 196.58 USD |
+5.35
|
€79.35B 91.6B USD | €0.00 0 USD | €167.95 193.87 USD | €179.40 207.09 USD | €79.35B 91.6B USD | 27.33 | €6.23 7.19 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.50 99.85 USD |
-0.57
|
€79.30B 91.54B USD | €19.00 21.93 USD | €86.50 99.85 USD | €89.50 103.31 USD | €79.30B 91.54B USD | 32.39 | €2.67 3.08 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.50 180.65 USD |
+1.13
|
€79.25B 91.48B USD | €54.00 62.33 USD | €154.10 177.88 USD | €157.35 181.63 USD | €79.25B 91.48B USD | 15.61 | €10.02 11.57 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-2.06
|
MX$1.54T 91.44B USD | MX$1.85K 109.48 USD | MX$57.60 3.41 USD | MX$62.00 3.67 USD | MX$1.54T 91.44B USD | 19.10 | MX$3.14 0.19 USD | ||
GSK
GLAXF
US
|
$22.77 — |
-8.55
|
$91.24B — | $4.00 — | $22.77 — | $22.77 — | $91.24B — | 14.32 | $1.59 — |
|
|
CaixaBank, S.A.
48CA.F
DE
|
€11.37 13.12 USD |
+1.97
|
€78.92B 91.1B USD | €1.00K 1.16K USD | €11.24 12.97 USD | €11.48 13.25 USD | €78.92B 91.1B USD | 13.21 | €0.86 0.99 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.48 74.43 USD |
+4.51
|
€78.86B 91.03B USD | €0.00 0 USD | €62.92 72.63 USD | €64.48 74.43 USD | €78.86B 91.03B USD | 29.99 | €2.15 2.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$72.59 14.71 USD |
+8.47
|
R$448.41B 90.89B USD | R$3.60K 728.85 USD | R$72.03 14.6 USD | R$72.87 14.77 USD | R$448.41B 90.89B USD | 20.33 | R$3.57 0.72 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.24 74.15 USD |
-0.22
|
€78.57B 90.69B USD | €93.00 107.35 USD | €64.06 73.95 USD | €64.24 74.15 USD | €78.57B 90.69B USD | 29.87 | €2.15 2.48 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€234.50 270.69 USD |
-0.42
|
€78.48B 90.59B USD | €0.00 0 USD | €234.50 270.69 USD | €234.50 270.69 USD | €78.48B 90.59B USD | 21.03 | €11.15 12.87 USD | ||
American Tower Corporation
A0T.F
DE
|
€168.15 194.1 USD |
-6.56
|
€78.35B 90.44B USD | €125.00 144.29 USD | €168.00 193.93 USD | €168.70 194.74 USD | €78.35B 90.44B USD | 26.99 | €6.23 7.19 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€147.10 169.8 USD |
+6.09
|
€78.35B 90.44B USD | €0.00 0 USD | €141.50 163.34 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
0
|
MX$1.53T 90.44B USD | MX$0.00 0 USD | MX$5,780.00 342.25 USD | MX$5,780.00 342.25 USD | MX$1.53T 90.44B USD | 13.27 | MX$435.29 25.77 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
+8.07
|
€78.28B 90.37B USD | €21.00 24.24 USD | €381.00 439.8 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
+5.83
|
€78.28B 90.37B USD | €198.00 228.56 USD | €383.50 442.69 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.30 31.51 USD |
+2.57
|
€78.06B 90.11B USD | €300.00 346.3 USD | €26.89 31.03 USD | €27.56 31.81 USD | €78.06B 90.11B USD | 22.19 | €1.23 1.42 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.95 326.62 USD |
+0.89
|
€78.04B 90.09B USD | €0.00 0 USD | €274.85 317.27 USD | €282.95 326.62 USD | €78.04B 90.09B USD | 65.64 | €4.31 4.98 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.84 26.37 USD |
+0.68
|
€78.00B 90.03B USD | €500.00 577.17 USD | €22.52 25.99 USD | €22.84 26.37 USD | €78.00B 90.03B USD | 19.68 | €1.16 1.34 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.48 29.41 USD |
+0.02
|
€77.99B 90.02B USD | €201.00 232.02 USD | €25.48 29.41 USD | €25.48 29.41 USD | €77.99B 90.02B USD | 22.34 | €1.14 1.32 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$73.58 14.91 USD |
+7.46
|
R$443.86B 89.96B USD | R$58.00 11.76 USD | R$73.07 14.81 USD | R$74.82 15.16 USD | R$443.86B 89.96B USD | 18.44 | R$3.99 0.81 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$55.74 11.3 USD |
0
|
R$442.85B 89.76B USD | R$0.00 0 USD | R$55.74 11.3 USD | R$55.74 11.3 USD | R$442.85B 89.76B USD | 11.37 | R$4.90 0.99 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€145.90 168.42 USD |
-0.82
|
€77.71B 89.7B USD | €7.00 8.08 USD | €143.65 165.82 USD | €145.90 168.42 USD | €77.71B 89.7B USD | 13.23 | €11.02 12.72 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.72 4.29 USD |
+1.64
|
€77.57B 89.54B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.74 4.32 USD | €77.57B 89.54B USD | 12.82 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.12 31.31 USD |
-1.79
|
€77.56B 89.53B USD | €2.54K 2.93K USD | €26.77 30.9 USD | €27.12 31.31 USD | €77.56B 89.53B USD | 22.04 | €1.23 1.42 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.32 13.64 USD |
+5.45
|
R$441.40B 89.47B USD | R$106.00 21.48 USD | R$67.30 13.64 USD | R$67.43 13.67 USD | R$441.40B 89.47B USD | 10.85 | R$6.20 1.26 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$5,380.74 318.61 USD | MX$5,380.74 318.61 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.14 12.85 USD |
-1.72
|
€77.32B 89.25B USD | €0.00 0 USD | €11.13 12.85 USD | €11.32 13.06 USD | €77.32B 89.25B USD | 12.94 | €0.86 0.99 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$181.39 36.76 USD |
+4.55
|
R$440.34B 89.25B USD | R$80.00 16.21 USD | R$181.39 36.76 USD | R$182.72 37.03 USD | R$440.34B 89.25B USD | 31.54 | R$5.75 1.17 USD | ||
AppLovin Corporation
6RV.F
DE
|
€230.65 266.25 USD |
-0.8
|
€77.19B 89.1B USD | €47.00 54.25 USD | €230.65 266.25 USD | €232.20 268.04 USD | €77.19B 89.1B USD | 20.68 | €11.15 12.87 USD | ||
CaixaBank
CIXPF
US
|
$12.80 — |
-4.3
|
$88.88B — | $100.00 — | $13.66 — | $13.66 — | $88.88B — | 12.80 | $1.00 — |
|
|
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.15 49.81 USD |
-0.16
|
€76.61B 88.43B USD | €20.00 23.09 USD | €43.15 49.81 USD | €43.15 49.81 USD | €76.61B 88.43B USD | 22.59 | €1.91 2.2 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€89.88 103.75 USD |
+0.36
|
€76.47B 88.27B USD | €712.00 821.89 USD | €89.24 103.01 USD | €90.88 104.91 USD | €76.47B 88.27B USD | 19.49 | €4.61 5.32 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.06 49.71 USD |
+0.89
|
€76.45B 88.25B USD | €0.00 0 USD | €42.73 49.32 USD | €43.15 49.81 USD | €76.45B 88.25B USD | 22.54 | €1.91 2.2 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$1.49T 88.17B USD | MX$0.00 0 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$1.49T 88.17B USD | 41.65 | MX$90.02 5.33 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
+7.31
|
R$434.92B 88.15B USD | R$3.00 0.61 USD | R$68.58 13.9 USD | R$68.82 13.95 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — |
|
|
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$56.64 11.48 USD |
+7.17
|
R$433.76B 87.92B USD | R$2.00 0.41 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$433.76B 87.92B USD | 23.59 | R$2.40 0.49 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€89.48 103.29 USD |
-0.75
|
€76.13B 87.88B USD | €0.00 0 USD | €89.48 103.29 USD | €90.50 104.47 USD | €76.13B 87.88B USD | 19.40 | €4.61 5.32 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.10 7.04 USD |
+0.83
|
€76.09B 87.83B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.35 7.33 USD | €76.09B 87.83B USD | 101.66 | €0.06 0.07 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.42 103.22 USD |
-0.91
|
€76.08B 87.82B USD | €215.00 248.18 USD | €89.20 102.97 USD | €90.16 104.07 USD | €76.08B 87.82B USD | 19.39 | €4.61 5.32 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
-0.57
|
€76.06B 87.8B USD | €1.00 1.15 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.71 | €25.23 29.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
