결과 페이지 276 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking
WEBNF
US
|
$25.70 — |
+4.47
|
$87.76B — | $100.00 — | $25.70 — | $25.70 — | $87.76B — | 19.17 | $1.34 — |
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$60.95 12.35 USD |
+10.42
|
R$432.94B 87.75B USD | R$908.00 184.04 USD | R$57.00 11.55 USD | R$61.40 12.44 USD | R$432.94B 87.75B USD | 18.41 | R$3.31 0.67 USD | ||
Christian Dior SE
DIO.DE
DE
|
€419.40 484.13 USD |
+0.62
|
€75.66B 87.34B USD | €37.00 42.71 USD | €419.40 484.13 USD | €420.60 485.51 USD | €75.66B 87.34B USD | 16.62 | €25.23 29.12 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+1.18
|
€75.64B 87.31B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.40 39.71 USD | €75.64B 87.31B USD | 47.77 | €0.72 0.83 USD | ||
Christian Dior SE
CDI.VI
AT
|
€419.00 483.67 USD |
-0.71
|
€75.59B 87.26B USD | €0.00 0 USD | €419.00 483.67 USD | €422.00 487.13 USD | €75.59B 87.26B USD | 16.60 | €25.23 29.12 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€75.28B 86.89B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €75.28B 86.89B USD | 22.08 | €0.96 1.11 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
0
|
€75.18B 86.78B USD | €265.00 305.9 USD | €428.00 494.06 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€499.60 576.71 USD |
+1.34
|
€75.11B 86.7B USD | €43.00 49.64 USD | €487.10 562.28 USD | €499.60 576.71 USD | €75.11B 86.7B USD | 66.79 | €7.48 8.63 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.24 93.78 USD |
-1.43
|
€75.03B 86.61B USD | €300.00 346.3 USD | €81.24 93.78 USD | €81.54 94.12 USD | €75.03B 86.61B USD | 30.31 | €2.68 3.09 USD | ||
Christian Dior
CHDRY
US
|
$120.00 — |
0
|
$86.60B — | $200.00 — | $120.00 — | $120.00 — | $86.60B — | 16.30 | $7.36 — |
|
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,290.00 609.29 USD |
+0.14
|
MX$1.46T 86.56B USD | MX$5.00 0.3 USD | MX$10,290.00 609.29 USD | MX$10,290.00 609.29 USD | MX$1.46T 86.56B USD | 18.40 | MX$559.15 33.11 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
-20.93
|
€74.95B 86.52B USD | €11.32K 13.06K USD | €6.10 7.04 USD | €6.95 8.02 USD | €74.95B 86.52B USD | 10.14 | €0.67 0.77 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.20 24.57 USD |
+10.85
|
R$426.18B 86.38B USD | R$23.00 4.66 USD | R$121.20 24.57 USD | R$121.20 24.57 USD | R$426.18B 86.38B USD | 29.41 | R$4.12 0.84 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€83.08 95.9 USD |
-2.17
|
€74.70B 86.22B USD | €130.00 150.06 USD | €82.40 95.12 USD | €83.60 96.5 USD | €74.70B 86.22B USD | 42.60 | €1.95 2.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,472.00 1699.18 USD |
-8.54
|
€74.63B 86.14B USD | €34.00 39.25 USD | €1,374.00 1586.06 USD | €1,472.40 1699.64 USD | €74.63B 86.14B USD | 46.70 | €31.52 36.38 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.45 | MX$37.25 2.21 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,637.52 215.39 USD |
-2.33
|
MX$1.45T 85.99B USD | MX$846.00 50.09 USD | MX$3,408.00 201.8 USD | MX$3,740.07 221.46 USD | MX$1.45T 85.99B USD | 0 | -MX$143.50 -8.5 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,469.20 1695.95 USD |
-9.17
|
€74.48B 85.98B USD | €2.85K 3.29K USD | €1,365.80 1576.59 USD | €1,495.00 1725.73 USD | €74.48B 85.98B USD | 46.61 | €31.52 36.38 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,348.49 198.27 USD |
-3.7
|
MX$1.45T 85.91B USD | MX$1.00 0.06 USD | MX$3,458.04 204.76 USD | MX$3,458.04 204.76 USD | MX$1.45T 85.91B USD | 97.93 | MX$34.19 2.02 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.39 29.06 USD |
+7.82
|
R$423.29B 85.79B USD | R$340.00 68.91 USD | R$140.70 28.52 USD | R$144.05 29.2 USD | R$423.29B 85.79B USD | 26.16 | R$5.48 1.11 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — |
|
|
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
Prosus
PROSF
US
|
$40.95 — |
+6.32
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — |
|
|
Comcast Corporation
CMCSA.MX
MX
|
MX$407.00 24.1 USD |
-4.44
|
MX$1.45T 85.58B USD | MX$452.00 26.76 USD | MX$407.00 24.1 USD | MX$415.00 24.57 USD | MX$1.45T 85.58B USD | 7.29 | MX$55.77 3.3 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.78 4.82 USD |
+4.16
|
R$422.21B 85.58B USD | R$1.94K 392.4 USD | R$23.75 4.81 USD | R$24.54 4.97 USD | R$422.21B 85.58B USD | 7.20 | R$3.30 0.67 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.13 9.39 USD |
+3.79
|
€74.13B 85.57B USD | €6.71K 7.74K USD | €7.82 9.03 USD | €8.20 9.47 USD | €74.13B 85.57B USD | 20.84 | €0.39 0.45 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€719.10 830.08 USD |
-1.8
|
€74.03B 85.46B USD | €0.00 0 USD | €719.10 830.08 USD | €730.60 843.36 USD | €74.03B 85.46B USD | 20.74 | €34.67 40.02 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€386.00 445.57 USD |
-0.64
|
€73.97B 85.39B USD | €0.00 0 USD | €374.50 432.3 USD | €386.00 445.57 USD | €73.97B 85.39B USD | 79.42 | €4.86 5.61 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Glencore plc
8GCA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€73.82B 85.22B USD | €287.00 331.29 USD | €12.60 14.54 USD | €12.90 14.89 USD | €73.82B 85.22B USD | 16.36 | €0.77 0.89 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$65.64 13.3 USD |
+10.3
|
R$420.31B 85.19B USD | R$15.00 3.04 USD | R$65.00 13.17 USD | R$65.64 13.3 USD | R$420.31B 85.19B USD | 17.22 | R$3.81 0.77 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.70 350.57 USD |
-1.14
|
€73.73B 85.1B USD | €0.00 0 USD | €303.70 350.57 USD | €307.70 355.19 USD | €73.73B 85.1B USD | 32.65 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€303.50 350.34 USD |
+1.27
|
€73.68B 85.05B USD | €100.00 115.43 USD | €300.90 347.34 USD | €303.50 350.34 USD | €73.68B 85.05B USD | 32.63 | €9.30 10.74 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€715.10 825.46 USD |
-1.19
|
€73.62B 84.99B USD | €52.00 60.03 USD | €715.10 825.46 USD | €730.70 843.47 USD | €73.62B 84.99B USD | 20.62 | €34.67 40.02 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.73 23.93 USD |
+2.45
|
€73.61B 84.97B USD | €5.00K 5.77K USD | €20.06 23.15 USD | €20.75 23.95 USD | €73.61B 84.97B USD | 7.62 | €2.72 3.14 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
-1.92
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.16 | €6.31 7.28 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.43T 84.96B USD | MX$1.00 0.06 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.43T 84.96B USD | 39.37 | MX$45.71 2.71 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
National Grid plc
NNGF.F
DE
|
€14.63 16.89 USD |
+0.24
|
€73.54B 84.89B USD | €50.00 57.72 USD | €14.54 16.78 USD | €14.63 16.89 USD | €73.54B 84.89B USD | 19.25 | €0.76 0.88 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.60 3 USD |
-0.21
|
€73.46B 84.8B USD | €10.38K 11.98K USD | €2.60 3 USD | €2.60 3 USD | €73.46B 84.8B USD | 2.42 | €1.07 1.24 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.30 413.6 USD |
-0.97
|
€73.42B 84.75B USD | €0.00 0 USD | €358.30 413.6 USD | €362.00 417.87 USD | €73.42B 84.75B USD | 10.94 | €32.73 37.78 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€713.00 823.04 USD |
-0.96
|
€73.41B 84.74B USD | €50.00 57.72 USD | €713.00 823.04 USD | €722.80 834.35 USD | €73.41B 84.74B USD | 20.56 | €34.67 40.02 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.16 5.91 USD |
+8.97
|
R$417.97B 84.72B USD | R$620.00 125.66 USD | R$28.95 5.87 USD | R$30.06 6.09 USD | R$417.97B 84.72B USD | 12.84 | R$2.27 0.46 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€357.80 413.02 USD |
-0.14
|
€73.31B 84.63B USD | €17.00 19.62 USD | €356.50 411.52 USD | €358.00 413.25 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 241.00 6.78 USD |
+2.99
|
THB 3.01T 84.59B USD | THB 11.99M 337.45K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 3.01T 84.59B USD | 100.41 | THB 2.40 0.07 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 7.13 | €1.71 1.97 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.00 65.8 USD |
-0.9
|
€73.17B 84.46B USD | €0.00 0 USD | €57.00 65.8 USD | €58.24 67.23 USD | €73.17B 84.46B USD | 24.46 | €2.33 2.69 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 70,700.00 83.57 USD |
+1.87
|
ARS 71.44T 84.45B USD | ARS 32.54K 38.46 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.44T 84.45B USD | 2.57 | ARS 27.42K 32.41 USD | ||
National Grid plc
NNGD.F
DE
|
€72.50 83.69 USD |
+1.4
|
€72.89B 84.14B USD | €14.00 16.16 USD | €71.50 82.53 USD | €72.50 83.69 USD | €72.89B 84.14B USD | 19.12 | €3.79 4.37 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.59 5.79 USD |
+12.56
|
R$414.51B 84.01B USD | R$2.00 0.41 USD | R$27.04 5.48 USD | R$28.59 5.79 USD | R$414.51B 84.01B USD | 23.05 | R$1.24 0.25 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$312.00 63.24 USD |
+10.3
|
R$414.17B 83.95B USD | R$3.87K 783.78 USD | R$303.03 61.42 USD | R$322.26 65.32 USD | R$414.17B 83.95B USD | 30.55 | R$10.21 2.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 71.01T 83.93B USD | ARS 483.00 0.57 USD | ARS 27,100.00 32.03 USD | ARS 27,460.00 32.46 USD | ARS 71.01T 83.93B USD | 17.78 | ARS 1.53K 1.8 USD | ||
The Cigna Group
CIGN.VI
AT
|
€275.10 317.56 USD |
-1.4
|
€72.69B 83.91B USD | €0.00 0 USD | €275.10 317.56 USD | €281.60 325.06 USD | €72.69B 83.91B USD | 13.26 | €20.74 23.94 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.61 65.35 USD |
-0.42
|
€72.67B 83.88B USD | €807.00 931.55 USD | €56.37 65.07 USD | €57.00 65.8 USD | €72.67B 83.88B USD | 24.29 | €2.33 2.69 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€259.20 299.2 USD |
-0.73
|
€72.66B 83.88B USD | €0.00 0 USD | €259.20 299.2 USD | €260.10 300.24 USD | €72.66B 83.88B USD | 40.56 | €6.39 7.38 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.60 0.7 USD |
-0.49
|
€72.59B 83.79B USD | €7.50K 8.66K USD | €0.60 0.7 USD | €0.60 0.7 USD | €72.59B 83.79B USD | 6.71 | €0.09 0.1 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,640.00 44.49 USD |
+0.64
|
ARS 70.66T 83.53B USD | ARS 34.32K 40.57 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.66T 83.53B USD | 2.29 | ARS 16.43K 19.42 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.49B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.49B USD | 28.60 | MX$16.85 1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.34 65.04 USD |
-1.19
|
€72.32B 83.48B USD | €208.00 240.1 USD | €56.31 65 USD | €57.50 66.37 USD | €72.32B 83.48B USD | 24.18 | €2.33 2.69 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 22.12 | MX$28.59 1.69 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€352.60 407.02 USD |
-2.25
|
€72.25B 83.4B USD | €1.00 1.15 USD | €352.60 407.02 USD | €352.60 407.02 USD | €72.25B 83.4B USD | 10.77 | €32.73 37.78 USD | ||
The Cigna Group
CGN.DE
DE
|
€273.40 315.6 USD |
-0.69
|
€72.24B 83.39B USD | €12.00 13.85 USD | €273.00 315.13 USD | €274.70 317.1 USD | €72.24B 83.39B USD | 13.18 | €20.74 23.94 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€257.50 297.24 USD |
-0.81
|
€72.18B 83.33B USD | €65.00 75.03 USD | €257.50 297.24 USD | €257.50 297.24 USD | €72.18B 83.33B USD | 40.29 | €6.39 7.38 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$4,402.16 260.66 USD | MX$4,402.16 260.66 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — |
|
|
Simon Property Group, Inc.
SQI.F
DE
|
€189.95 219.27 USD |
+2.9
|
€72.11B 83.24B USD | €50.00 57.72 USD | €187.50 216.44 USD | €189.95 219.27 USD | €72.11B 83.24B USD | 15.63 | €12.15 14.03 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€180.60 208.47 USD |
-10.73
|
€72.10B 83.23B USD | €391.00 451.34 USD | €171.30 197.74 USD | €180.60 208.47 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$1.40T 83.16B USD | MX$7.00 0.41 USD | MX$1,058.00 62.65 USD | MX$1,058.00 62.65 USD | MX$1.40T 83.16B USD | 30.48 | MX$34.71 2.06 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,250.00 310.86 USD |
+2.56
|
MX$1.40T 83.14B USD | MX$299.00 17.7 USD | MX$5,250.00 310.86 USD | MX$5,250.00 310.86 USD | MX$1.40T 83.14B USD | 18.00 | MX$291.51 17.26 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,400.00 40.66 USD |
+1.24
|
ARS 70.27T 83.06B USD | ARS 225.00 0.27 USD | ARS 34,080.00 40.28 USD | ARS 34,560.00 40.85 USD | ARS 70.27T 83.06B USD | 5.41 | ARS 6.35K 7.5 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$61.26 12.42 USD |
+6.58
|
R$409.41B 82.98B USD | R$1.06K 214.84 USD | R$60.91 12.35 USD | R$62.00 12.57 USD | R$409.41B 82.98B USD | 21.72 | R$2.82 0.57 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.88 9.1 USD |
-0.25
|
€71.84B 82.93B USD | €25.30K 29.2K USD | €7.88 9.1 USD | €7.90 9.12 USD | €71.84B 82.93B USD | 20.20 | €0.39 0.45 USD | ||
The Cigna Group
CGN.F
DE
|
€271.60 313.52 USD |
-1.06
|
€71.77B 82.84B USD | €43.00 49.64 USD | €271.60 313.52 USD | €271.60 313.52 USD | €71.77B 82.84B USD | 13.09 | €20.74 23.94 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,728.59 102.35 USD |
+3.51
|
MX$1.40T 82.8B USD | MX$10.00 0.59 USD | MX$1,728.59 102.35 USD | MX$1,728.59 102.35 USD | MX$1.40T 82.8B USD | 30.49 | MX$56.68 3.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€318.70 367.89 USD |
+0.54
|
€71.73B 82.8B USD | €65.00 75.03 USD | €310.40 358.31 USD | €318.70 367.89 USD | €71.73B 82.8B USD | 54.47 | €5.85 6.75 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€433.20 500.06 USD |
+0.91
|
€71.69B 82.76B USD | €40.00 46.17 USD | €428.20 494.29 USD | €434.10 501.1 USD | €71.69B 82.76B USD | 39.77 | €10.89 12.57 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.19 23.3 USD |
-1.2
|
€71.68B 82.74B USD | €0.00 0 USD | €20.12 23.23 USD | €20.27 23.4 USD | €71.68B 82.74B USD | 7.42 | €2.72 3.14 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$408.16B 82.73B USD | R$0.00 0 USD | R$72.80 14.76 USD | R$72.80 14.76 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.65 110.41 USD |
+3.41
|
€71.63B 82.68B USD | €10.00 11.54 USD | €92.00 106.2 USD | €96.10 110.93 USD | €71.63B 82.68B USD | 281.32 | €0.34 0.39 USD | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — |
|
|
Simon Property Group, Inc.
SPGR.VI
AT
|
€188.40 217.48 USD |
+1.29
|
€71.52B 82.56B USD | €0.00 0 USD | €188.20 217.25 USD | €190.40 219.79 USD | €71.52B 82.56B USD | 15.50 | €12.15 14.03 USD | ||
Prosus N.V.
PRX.VI
AT
|
€34.22 39.5 USD |
+1.23
|
€71.51B 82.54B USD | €0.00 0 USD | €34.08 39.33 USD | €34.38 39.69 USD | €71.51B 82.54B USD | 7.58 | €4.51 5.21 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€432.00 498.67 USD |
+1.17
|
€71.49B 82.53B USD | €1.00 1.15 USD | €424.50 490.02 USD | €432.00 498.67 USD | €71.49B 82.53B USD | 39.66 | €10.89 12.57 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$54.35 11.02 USD |
+10.13
|
R$407.01B 82.49B USD | R$160.00 32.43 USD | R$53.81 10.91 USD | R$55.30 11.21 USD | R$407.01B 82.49B USD | 17.76 | R$3.06 0.62 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,375.00 910.39 USD |
+7.89
|
MX$1.39T 82.47B USD | MX$68.00 4.03 USD | MX$15,375.00 910.39 USD | MX$15,420.00 913.05 USD | MX$1.39T 82.47B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€500.80 578.09 USD |
+2.58
|
€71.15B 82.13B USD | €32.00 36.94 USD | €493.80 570.01 USD | €500.80 578.09 USD | €71.15B 82.13B USD | 18.36 | €27.27 31.48 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,775.00 132.12 USD |
+0.43
|
ARS 69.40T 82.04B USD | ARS 16.00 0.02 USD | ARS 111,550.00 131.86 USD | ARS 112,375.00 132.83 USD | ARS 69.40T 82.04B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$79.17 16.05 USD |
+6.3
|
R$404.66B 82.02B USD | R$214.00 43.37 USD | R$79.17 16.05 USD | R$80.49 16.31 USD | R$404.66B 82.02B USD | 29.10 | R$2.72 0.55 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$62.52 12.67 USD |
+1.76
|
R$404.33B 81.95B USD | R$100.00 20.27 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$404.33B 81.95B USD | 93.31 | R$0.67 0.14 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€314.80 363.38 USD |
-0.91
|
€70.85B 81.79B USD | €0.00 0 USD | €314.80 363.38 USD | €318.30 367.42 USD | €70.85B 81.79B USD | 53.81 | €5.85 6.75 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$414.00 24.51 USD |
+0.36
|
MX$1.38T 81.7B USD | MX$3.49K 206.65 USD | MX$414.00 24.51 USD | MX$414.30 24.53 USD | MX$1.38T 81.7B USD | 8.73 | MX$47.38 2.81 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€177.24 204.59 USD |
+0.57
|
€70.76B 81.68B USD | €375.00 432.88 USD | €162.44 187.51 USD | €177.24 204.59 USD | €70.76B 81.68B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.F
DE
|
€33.85 39.07 USD |
-0.81
|
€70.73B 81.65B USD | €754.00 870.37 USD | €33.81 39.03 USD | €34.30 39.59 USD | €70.73B 81.65B USD | 7.50 | €4.51 5.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
