결과 페이지 276 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Street Corporation STT-PG | $21.27 — |
-0.23
|
$0.00 — | $32.44K — | $21.25 — | $21.37 — | $0.00 — | 2.88 | $7.38 — | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.21 1.09 USD |
-0.35
|
NT$0.00 0 USD | NT$1.63M 51.8K USD | NT$34.21 1.09 USD | NT$34.28 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.62 0.24 USD |
+2.99
|
CN¥0.00 0 USD | CN¥1.40B 206.53M USD | CN¥1.59 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.00 0.66 USD |
-2.2
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.79 0.26 USD |
+0.79
|
CN¥0.00 0 USD | CN¥50.91M 7.51M USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.22 0.18 USD |
+2.27
|
CN¥0.00 0 USD | CN¥2.47M 364.06K USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$10.58 1.35 USD |
-3.64
|
HK$0.00 0 USD | HK$49.80K 6.37K USD | HK$10.56 1.35 USD | HK$10.66 1.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $20.85 — |
+0.43
|
$0.00 — | $10.57K — | $20.59 — | $20.93 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$27.65K 18.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.67 0.45 USD |
-1.27
|
A$0.00 0 USD | A$215.34K 142.52K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.48 7.48 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$104.45K 69.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-5.14
|
A$0.00 0 USD | A$4.69M 3.1M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.10 0.11 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.06 1.37 USD |
-4.03
|
A$0.00 0 USD | A$8.47M 5.61M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$0.00 0 USD | 89.71 | A$0.02 0.02 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.45 0.95 USD |
+1.43
|
HK$0.00 0 USD | HK$1.08M 138.04K USD | HK$7.32 0.94 USD | HK$7.40 0.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.10 16.64 USD |
-0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.76 0.88 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.96 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥17.93K 2.64K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.85 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥147.18M 21.72M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.87 3.42 USD |
+0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.55 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥3.04M 447.91K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.08 1.02 USD |
-0.43
|
NT$0.00 0 USD | NT$294.05K 9.34K USD | NT$32.08 1.02 USD | NT$32.12 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.03 0.15 USD |
+1.08
|
CN¥0.00 0 USD | CN¥17.26M 2.55M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.54 1.68 USD |
-3.72
|
A$0.00 0 USD | A$58.15K 38.49K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥1.68 0.25 USD |
+5.18
|
CN¥0.00 0 USD | CN¥2.44B 359.74M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.63 11.12 USD |
+0.05
|
€0.00 0 USD | €72.00 83.11 USD | €9.62 11.1 USD | €9.65 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $15.82 — |
+0.83
|
$0.00 — | $12.90K — | $15.73 — | $16.00 — | $0.00 — | 7.49 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$780.00K 516.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CHS Inc. CHSCP | $27.53 — |
+0.15
|
$0.00 — | $8.15K — | $27.50 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| Seritage Growth Properties SRG-PA | $21.20 — |
+1.24
|
$0.00 — | $8.56K — | $21.00 — | $21.40 — | $0.00 — | 0 | -$1.78 — | ||
| PPK Group Limited PPK.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$1.89K 1.25K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.06 0.16 USD |
+1.62
|
CN¥0.00 0 USD | CN¥54.29M 8.01M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$21.24 4.3 USD |
+2.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$432.65 87.69 USD |
+0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.84 0.27 USD |
+2
|
CN¥0.00 0 USD | CN¥23.87M 3.52M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.66 31.93 USD |
+0.14
|
€0.00 0 USD | €672.00 775.71 USD | €27.65 31.92 USD | €27.71 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.64 0.74 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.24 — |
-0.04
|
$0.00 — | $17.77K — | $24.20 — | $24.33 — | $0.00 — | 10.05 | $2.41 — | ||
| Perenti Limited PRN.XA | A$2.14 1.42 USD |
-0.44
|
A$0.00 0 USD | A$2.94M 1.95M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$0.00 0 USD | 43.68 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.40 0.35 USD |
+3.71
|
CN¥0.00 0 USD | CN¥462.00K 68.17K USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.22 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥145.88M 21.52M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.96 1.14 USD |
+1.4
|
NZ$0.00 0 USD | NZ$35.24K 20.43K USD | NZ$1.93 1.12 USD | NZ$1.96 1.14 USD | NZ$0.00 0 USD | 31.51 | NZ$0.06 0.04 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.49 0.22 USD |
+1.43
|
CN¥0.00 0 USD | CN¥242.40K 35.77K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.94 0.29 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.24M 182.43K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$36.65 24.25 USD |
+1.74
|
A$0.00 0 USD | A$122.14K 80.84K USD | A$35.98 23.81 USD | A$36.81 24.36 USD | A$0.00 0 USD | 15.69 | A$2.34 1.55 USD | ||
| easyJet PLC EJT1.SG | €5.36 6.18 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.01 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥27.81M 4.1M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PE | $18.77 — |
-0.21
|
$0.00 — | $14.61K — | $18.70 — | $18.80 — | $0.00 — | 5.34 | $3.51 — | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
+0.77
|
A$0.00 0 USD | A$267.19K 176.84K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.26M 833.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.25 — |
-0.14
|
$0.00 — | $34.59K — | $24.23 — | $24.37 — | $0.00 — | 8.75 | $2.77 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$6.11 0.78 USD |
+0.99
|
HK$0.00 0 USD | HK$1.53M 195.14K USD | HK$6.04 0.77 USD | HK$6.13 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.67 0.25 USD |
+2.46
|
CN¥0.00 0 USD | CN¥28.75M 4.24M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $18.55 — |
-1.23
|
$0.00 — | $16.30K — | $18.49 — | $18.79 — | $0.00 — | 2.30 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.56 0.08 USD |
+1.44
|
CN¥0.00 0 USD | CN¥99.09M 14.62M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.44 1.61 USD |
+1.53
|
A$0.00 0 USD | A$159.17K 105.35K USD | A$2.35 1.55 USD | A$2.45 1.62 USD | A$0.00 0 USD | 19.33 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.63 14.98 USD |
+0.53
|
A$0.00 0 USD | A$98.28K 65.04K USD | A$22.61 14.96 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.43 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.57 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.50 17.67 USD |
-1.15
|
DKK 0.00 0 USD | DKK 32.03K 4.7K USD | DKK 120.10 17.61 USD | DKK 120.80 17.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
-2.5
|
A$0.00 0 USD | A$9.03M 5.98M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.59 0.09 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.50M 221.84K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$31.32 4 USD |
+0.32
|
HK$0.00 0 USD | HK$102.80K 13.14K USD | HK$31.14 3.98 USD | HK$31.24 3.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.05 1.34 USD |
+0.94
|
CN¥0.00 0 USD | CN¥4.61M 680.25K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-1.61
|
A$0.00 0 USD | A$310.00 205.18 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 610.00 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.15 — |
-0.1
|
$0.00 — | $23.84K — | $20.11 — | $20.25 — | $0.00 — | 8.14 | $2.48 — | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.15 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥697.20K 102.87K USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.48 — |
-0.27
|
$0.00 — | $4.73K — | $65.48 — | $65.72 — | $0.00 — | 0 | $0.00 — | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.20M 176.58K USD | CN¥0.74 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.54 1.02 USD |
+1.23
|
A$0.00 0 USD | A$1.79M 1.19M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$54.01 35.74 USD |
+2.36
|
A$0.00 0 USD | A$30.98K 20.51K USD | A$53.60 35.48 USD | A$54.12 35.82 USD | A$0.00 0 USD | 60.61 | A$0.89 0.59 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.43 7.21 USD |
+0.66
|
NZ$0.00 0 USD | NZ$35.91K 20.82K USD | NZ$12.35 7.16 USD | NZ$12.55 7.27 USD | NZ$0.00 0 USD | 19.54 | NZ$0.64 0.37 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.60 0.24 USD |
+3.15
|
CN¥0.00 0 USD | CN¥3.83M 564.86K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥915.20K 135.04K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.59 0.09 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.06M 156.96K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.60 0.16 USD |
0
|
THB 0.00 0 USD | THB 81.21K 2.29K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.36 | THB 1.04 0.03 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-1.36
|
A$0.00 0 USD | A$3.88M 2.57M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
+0.85
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.68 1.11 USD |
+0.76
|
A$0.00 0 USD | A$1.46M 968.67K USD | A$1.67 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 6.18 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.40 0.94 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.21M 178.95K USD | CN¥6.34 0.94 USD | CN¥6.40 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$491.64K 325.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||