결과 페이지 283 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadcom Inc. BROA.VI | €309.30 338.11 USD |
-8.5
|
€1.47T 1.6T USD | €344.00 376.04 USD | €308.00 336.69 USD | €332.30 363.25 USD | €1.47T 1.6T USD | 75.80 | €4.08 4.46 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,081.91 478.55 USD |
-1.96
|
MX$27.02T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.02T 1.6T USD | 303.03 | MX$26.67 1.58 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.67 | €4.07 4.45 USD | ||
| Walmart Inc. WMT.BA | ARS 9,795.00 11.58 USD |
+1.71
|
ARS 1.35Quad 1.59T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.35Quad 1.59T USD | 0.79 | ARS 12.33K 14.57 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
+0.94
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €550.00 601.22 USD |
-0.79
|
€1.39T 1.52T USD | €1.24K 1.35K USD | €545.00 595.76 USD | €556.80 608.66 USD | €1.39T 1.52T USD | 28.57 | €19.25 21.04 USD | ||
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $881.11 — |
-1.22
|
$1.44T — | $12.00 — | $881.11 — | $891.00 — | $1.44T — | 3916.04 | $0.23 — | ||
| Tesla, Inc. TL0.F | €389.80 426.1 USD |
+2.84
|
€1.32T 1.44T USD | €2.59K 2.83K USD | €376.95 412.06 USD | €394.95 431.73 USD | €1.32T 1.44T USD | 311.83 | €1.25 1.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.29 | €8.27 9.04 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €249.50 272.74 USD |
-2.92
|
€1.28T 1.4T USD | €778.00 850.46 USD | €248.00 271.1 USD | €258.50 282.58 USD | €1.28T 1.4T USD | 111.88 | €2.23 2.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,040.00 37.87 USD |
+0.44
|
ARS 1.17Quad 1.38T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17Quad 1.38T USD | 0.11 | ARS 290.03K 342.82 USD | ||
| Tesla, Inc. TSLA.VI | €379.05 414.35 USD |
+0.72
|
€1.26T 1.38T USD | €350.00 382.6 USD | €379.05 414.35 USD | €391.90 428.4 USD | €1.26T 1.38T USD | 303.24 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €24.00 26.24 USD |
+1.69
|
€1.25T 1.37T USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.25T 1.37T USD | 300.00 | €0.08 0.09 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $780.00 — |
-0.89
|
$1.31T — | $963.00 — | $780.00 — | $785.00 — | $1.31T — | 222.22 | $3.51 — | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.87K 17.57 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 68,700.00 81.21 USD |
-1.01
|
ARS 1.01Quad 1.19T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.01Quad 1.19T USD | 48.29 | ARS 1.42K 1.68 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| Visa Inc. V.BA | ARS 29,340.00 34.68 USD |
+1.52
|
ARS 968.29T 1.14T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 968.29T 1.14T USD | 2.00 | ARS 14.65K 17.32 USD | ||
| Berkshire Hathaway BRK-A | $748,887.00 — |
+0.85
|
$1.08T — | $298.00 — | $741,971.00 — | $749,445.00 — | $1.08T — | 15.97 | $46.88K — | ||
| Eli Lilly and Company LILY34.SA | R$186.00 37.7 USD |
+1.64
|
R$5.03T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03T 1.02T USD | 50.54 | R$3.68 0.75 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+0.89
|
€916.65B 1T USD | €332.00 362.92 USD | €421.65 460.92 USD | €425.00 464.58 USD | €916.65B 1T USD | 15.94 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,000.00 693047.66 USD |
+0.4
|
€916.35B 1T USD | €0.00 0 USD | €634,000.00 693047.66 USD | €636,500.00 695780.5 USD | €916.35B 1T USD | 15.82 | €40.07K 43800.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 461.79 USD |
+0.32
|
€915.91B 1T USD | €27.00 29.51 USD | €422.45 461.79 USD | €424.85 464.42 USD | €915.91B 1T USD | 15.79 | €26.74 29.23 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.50 | €39.99K 43714.47 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Oracle Corporation ORCL.BA | ARS 96,050.00 113.53 USD |
-4.52
|
ARS 791.56T 935.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 791.56T 935.65B USD | 4.18 | ARS 22.93K 27.1 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $0.00 — | $0.00 — | $896.23B — | 37.62 | $2.86 — | ||
| Barclays PLC BCS.BA | ARS 36,060.00 42.62 USD |
-0.61
|
ARS 750.37T 886.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 750.37T 886.97B USD | 69.44 | ARS 519.26 0.61 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
+2.05
|
€798.97B 873.39B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €99.04 108.26 USD |
+1.48
|
€797.03B 871.26B USD | €733.00 801.27 USD | €98.01 107.14 USD | €99.04 108.26 USD | €797.03B 871.26B USD | 40.59 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €98.84 108.05 USD |
+0.85
|
€794.84B 868.87B USD | €1.20K 1.31K USD | €98.10 107.24 USD | €99.00 108.22 USD | €794.84B 868.87B USD | 40.50 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €98.55 107.73 USD |
+0.09
|
€793.09B 866.95B USD | €115.00 125.71 USD | €98.17 107.31 USD | €98.91 108.12 USD | €793.09B 866.95B USD | 40.38 | €2.44 2.67 USD | ||
| Eli Lilly and Company LLY.DE | €872.20 953.43 USD |
-0.06
|
€787.47B 860.82B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €787.47B 860.82B USD | 50.09 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.75 | €17.44 19.06 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $0.00 — | $0.00 — | $844.70B — | 15.19 | $20.18 — | ||
| Johnson & Johnson JNJ.BA | ARS 21,390.00 25.28 USD |
+1.86
|
ARS 704.42T 832.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 704.42T 832.65B USD | 7.19 | ARS 2.97K 3.52 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.65 295.86 USD |
+0.97
|
€753.29B 823.45B USD | €114.00 124.62 USD | €270.05 295.2 USD | €272.25 297.61 USD | €753.29B 823.45B USD | 15.67 | €17.27 18.88 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.30 296.57 USD |
+1.33
|
€747.64B 817.28B USD | €687.00 750.98 USD | €269.85 294.98 USD | €272.10 297.44 USD | €747.64B 817.28B USD | 15.77 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
+1.63
|
€745.15B 814.54B USD | €368.00 402.27 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.15B 814.54B USD | 15.77 | €17.20 18.8 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
0
|
ARS 674.88T 797.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+1.66
|
HK$6.19T 792.08B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
-1.13
|
MX$12.62T 746.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.62T 746.99B USD | 24.38 | MX$57.22 3.39 USD | ||
| Visa Inc. VISA34.SA | R$93.11 18.87 USD |
-0.19
|
R$3.60T 729.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.31B USD | 33.73 | R$2.76 0.56 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 604.06T 714.02B USD | 17.69 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,035.00 3.59 USD |
+2.36
|
ARS 595.04T 703.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 595.04T 703.36B USD | 0.88 | ARS 3.44K 4.07 USD | ||
| Tencent Holdings Limited NNND.F | €66.20 72.37 USD |
+0.75
|
€636.26B 695.52B USD | €3.13K 3.42K USD | €66.20 72.37 USD | €67.67 73.97 USD | €636.26B 695.52B USD | 26.80 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
+0.76
|
€609.58B 666.36B USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €609.58B 666.36B USD | 24.72 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €66.42 72.61 USD |
+0.51
|
€609.58B 666.36B USD | €25.00 27.33 USD | €66.42 72.61 USD | €67.34 73.61 USD | €609.58B 666.36B USD | 24.69 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
+1.53
|
€601.16B 657.15B USD | €733.00 801.27 USD | €66.50 72.69 USD | €67.00 73.24 USD | €601.16B 657.15B USD | 24.72 | €2.69 2.94 USD | ||
| Visa Inc. 3V6.F | €19.90 21.75 USD |
+9.34
|
€591.24B 646.31B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.90 21.75 USD | €591.24B 646.31B USD | 33.16 | €0.60 0.66 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $0.00 — | $0.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. VISA.VI | €296.00 323.57 USD |
+2.19
|
€570.70B 623.85B USD | €105.00 114.78 USD | €294.75 322.2 USD | €297.45 325.15 USD | €570.70B 623.85B USD | 34.02 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.DE | €295.65 323.19 USD |
+2
|
€570.02B 623.11B USD | €2.95K 3.23K USD | €294.20 321.6 USD | €297.90 325.64 USD | €570.02B 623.11B USD | 33.98 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €295.50 323.02 USD |
+1.56
|
€569.74B 622.8B USD | €355.00 388.06 USD | €294.25 321.66 USD | €297.95 325.7 USD | €569.74B 622.8B USD | 34.00 | €8.69 9.5 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Oracle Corporation ORCL.MX | MX$3,590.00 212.57 USD |
-11.73
|
MX$10.31T 610.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.31T 610.75B USD | 37.14 | MX$96.66 5.72 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,545.00 1688.89 USD |
-1.28
|
€552.60B 604.07B USD | €10.00 10.93 USD | €1,545.00 1688.89 USD | €1,565.00 1710.76 USD | €552.60B 604.07B USD | 12.84 | €120.29 131.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,140.00 37.99 USD |
-3.19
|
ARS 501.50T 592.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 501.50T 592.79B USD | 11.71 | ARS 2.74K 3.24 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,950.00 20.04 USD |
+0.53
|
ARS 499.95T 590.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 499.95T 590.96B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.84 15.57 USD |
+1.49
|
R$2.81T 568.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81T 568.97B USD | 20.60 | R$3.73 0.76 USD | ||
| Mastercard Incorporated MSCD34.SA | R$98.78 20.02 USD |
+0.28
|
R$2.79T 566.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 566.43B USD | 36.18 | R$2.73 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 565.62B USD | 17.49 | R$4.65 0.94 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Mastercard Incorporated MA.MX | MX$10,186.51 603.17 USD |
+3.23
|
MX$9.21T 545.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.21T 545.13B USD | 35.90 | MX$283.69 16.8 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,030.00 1186.02 USD |
-0.87
|
MX$9.14T 541.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.14T 541.14B USD | 72.57 | MX$275.98 16.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
-14.47
|
$537.71B — | $107.00 — | $187.15 — | $187.86 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,040.00 22.51 USD |
+0.63
|
ARS 450.49T 532.49B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 450.49T 532.49B USD | 0 | -ARS 276.00 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,450.00 17.08 USD |
+1.83
|
ARS 446.36T 527.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 446.36T 527.61B USD | 0.29 | ARS 49.20K 58.16 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,670.00 27.98 USD |
-1.17
|
ARS 444.92T 525.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 444.92T 525.91B USD | 1.27 | ARS 18.60K 21.99 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,500 60.76 USD |
-2.66
|
₩695T 524.25B USD | ₩2M 1.47K USD | ₩79,900 60.31 USD | ₩80,750 60.95 USD | ₩695T 524.25B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.41B 507.67B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.41B 507.67B USD | 35.68 | €4.53 4.95 USD | ||
| General Electric Company GE.BA | ARS 57,050.00 67.43 USD |
+4.92
|
ARS 425.75T 503.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 425.75T 503.25B USD | 1.06 | ARS 53.73K 63.51 USD | ||
| Oracle Corporation ORCL.VI | €159.42 174.27 USD |
-1.93
|
€459.71B 502.53B USD | €298.00 325.75 USD | €159.42 174.27 USD | €169.28 185.05 USD | €459.71B 502.53B USD | 35.11 | €4.54 4.96 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,300.00 25.18 USD |
+2.16
|
ARS 421.22T 497.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 421.22T 497.9B USD | 0.98 | ARS 21.69K 25.64 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,080.00 33.19 USD |
0
|
ARS 416.45T 492.26B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 416.45T 492.26B USD | 0.64 | ARS 43.60K 51.53 USD | ||
| SAP SE SAP.BA | ARS 61,700.00 72.93 USD |
-0.52
|
ARS 408.00T 482.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 408.00T 482.27B USD | 2.02 | ARS 30.50K 36.06 USD | ||
| Mastercard Incorporated MAST.VI | €487.05 532.41 USD |
+3.21
|
€440.22B 481.22B USD | €20.00 21.86 USD | €480.25 524.98 USD | €487.05 532.41 USD | €440.22B 481.22B USD | 36.48 | €13.35 14.59 USD | ||
| Mastercard Incorporated M4I.DE | €487.20 532.58 USD |
+2.86
|
€440.00B 480.97B USD | €753.00 823.13 USD | €479.95 524.65 USD | €487.30 532.68 USD | €440.00B 480.97B USD | 36.63 | €13.30 14.54 USD | ||
| Chevron Corporation CVX.BA | ARS 14,230.00 16.82 USD |
+0.49
|
ARS 403.63T 477.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 403.63T 477.1B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.41 | €5.86 6.41 USD | ||
| Mastercard Incorporated M4I.F | €479.80 524.49 USD |
+0.54
|
€435.66B 476.23B USD | €71.00 77.61 USD | €479.80 524.49 USD | €483.75 528.8 USD | €435.66B 476.23B USD | 35.96 | €13.34 14.58 USD | ||
| Johnson & Johnson JNJ.F | €180.70 197.53 USD |
+0.83
|
€435.36B 475.91B USD | €802.00 876.69 USD | €178.02 194.6 USD | €180.70 197.53 USD | €435.36B 475.91B USD | 20.48 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €180.30 197.09 USD |
+0.49
|
€434.40B 474.85B USD | €2.20K 2.41K USD | €179.08 195.76 USD | €180.10 196.87 USD | €434.40B 474.85B USD | 20.44 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €179.94 196.7 USD |
+0.22
|
€433.53B 473.91B USD | €209.00 228.47 USD | €178.84 195.5 USD | €180.00 196.76 USD | €433.53B 473.91B USD | 20.33 | €8.85 9.67 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+3.96
|
€432.52B 472.8B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.52B 472.8B USD | 34.42 | €0.61 0.67 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.06 110.47 USD |
-0.51
|
€431.17B 471.33B USD | €1.00 1.09 USD | €101.06 110.47 USD | €102.20 111.72 USD | €431.17B 471.33B USD | 17.18 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.14 110.56 USD |
-0.47
|
€426.52B 466.25B USD | €1.25K 1.37K USD | €100.80 110.19 USD | €102.32 111.85 USD | €426.52B 466.25B USD | 17.25 | €5.86 6.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||