결과 페이지 283 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. PMOR.VI | €152.52 176.06 USD |
+0.26
|
€237.71B 274.4B USD | €0.00 0 USD | €152.52 176.06 USD | €152.66 176.22 USD | €237.71B 274.4B USD | 24.75 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €151.32 175.46 USD |
-0.03
|
€236.90B 273.46B USD | €211.00 230.87 USD | €152.00 175.46 USD | €152.00 175.46 USD | €236.90B 273.46B USD | 24.67 | €6.16 7.11 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,075.00 420.57 USD |
+0.59
|
R$1.35T 273.19B USD | R$887.00 179.78 USD | R$2,039.00 413.27 USD | R$2,088.81 423.37 USD | R$1.35T 273.19B USD | 31.93 | R$64.98 13.17 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$1.00 0.06 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 48.77 | MX$103.20 6.11 USD | ||
| Royal Bank of Canada RYC.F | €168.82 194.48 USD |
+0.42
|
€234.14B 270.27B USD | €100.00 115.43 USD | €168.48 194.48 USD | €168.92 194.99 USD | €234.14B 270.27B USD | 17.60 | €9.57 11.05 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc. 4I1.F | €149.84 172.97 USD |
-2.94
|
€233.53B 269.58B USD | €12.00 13.85 USD | €149.84 172.97 USD | €152.18 175.67 USD | €233.53B 269.58B USD | 24.32 | €6.16 7.11 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,842.00 286.71 USD |
-1.43
|
MX$4.55T 269.47B USD | MX$10.00 0.59 USD | MX$4,842.00 286.71 USD | MX$4,912.00 290.85 USD | MX$4.55T 269.47B USD | 24.27 | MX$199.43 11.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,960.00 412.12 USD |
0
|
MX$4.52T 267.7B USD | MX$977.00 57.85 USD | MX$6,960.00 412.12 USD | MX$6,960.00 412.12 USD | MX$4.52T 267.7B USD | 31.34 | MX$222.02 13.15 USD | ||
| Texas Instruments Incorporated TII.DE | €254.05 293.26 USD |
+0.06
|
€231.21B 266.89B USD | €256.00 295.51 USD | €252.95 291.99 USD | €256.90 296.55 USD | €231.21B 266.89B USD | 50.00 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TXN.VI | €253.80 292.97 USD |
-0.24
|
€230.98B 266.63B USD | €0.00 0 USD | €253.05 292.1 USD | €253.85 293.03 USD | €230.98B 266.63B USD | 49.86 | €5.09 5.88 USD | ||
| Texas Instruments Incorporated TII.F | €253.55 292.68 USD |
+1.52
|
€230.75B 266.37B USD | €135.00 155.84 USD | €252.70 291.7 USD | €254.10 293.32 USD | €230.75B 266.37B USD | 50.00 | €5.07 5.85 USD | ||
| Wells Fargo & Company WFCO34.SA | R$106.52 21.59 USD |
+1.86
|
R$1.30T 264.28B USD | R$142.00 28.78 USD | R$103.89 21.06 USD | R$106.52 21.59 USD | R$1.30T 264.28B USD | 12.69 | R$8.39 1.7 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.27 | MX$77.86 4.61 USD | ||
| International Business Machines Corporation IBM.F | €242.00 279.35 USD |
-0.62
|
€227.45B 262.56B USD | €2.44K 2.82K USD | €240.55 277.68 USD | €243.30 280.85 USD | €227.45B 262.56B USD | 24.66 | €9.81 11.32 USD | ||
| Dell Technologies Inc. DELL.VI | €350.00 404.02 USD |
+0.85
|
€227.35B 262.44B USD | €145.00 167.38 USD | €347.15 400.73 USD | €350.30 404.36 USD | €227.35B 262.44B USD | 32.11 | €10.90 12.58 USD | ||
| International Business Machines Corporation IBM.VI | €241.45 278.71 USD |
-1.51
|
€226.94B 261.96B USD | €217.00 250.49 USD | €241.45 278.71 USD | €243.25 280.79 USD | €226.94B 261.96B USD | 24.61 | €9.81 11.32 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
-0.09
|
€225.04B 259.77B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €225.04B 259.77B USD | 6.42 | €0.10 0.12 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,000.00 296.06 USD |
-2.02
|
MX$4.38T 259.22B USD | MX$149.00 8.82 USD | MX$5,000.00 296.06 USD | MX$5,289.97 313.23 USD | MX$4.38T 259.22B USD | 97.01 | MX$51.54 3.05 USD | ||
| Dell Technologies Inc. 12DA.F | €345.65 399 USD |
-0.86
|
€224.52B 259.17B USD | €126.00 145.45 USD | €345.25 398.53 USD | €351.70 405.98 USD | €224.52B 259.17B USD | 31.76 | €10.88 12.56 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.14 | CHF 5.96 7.48 USD | ||
| Ambev S.A. ABEV.BA | ARS 13,970.00 16.51 USD |
-1.69
|
ARS 217.55T 257.15B USD | ARS 89.00 0.11 USD | ARS 14,190.00 16.77 USD | ARS 14,360.00 16.97 USD | ARS 217.55T 257.15B USD | 50.25 | ARS 278.00 0.33 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
0
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,416.20 83.86 USD | MX$4.33T 256.62B USD | 12.39 | MX$114.29 6.77 USD | ||
| RTX Corporation RYTT34.SA | R$154.73 31.36 USD |
0
|
R$1.25T 253.4B USD | R$40.00 8.11 USD | R$154.73 31.36 USD | R$154.73 31.36 USD | R$1.25T 253.4B USD | 33.56 | R$4.61 0.93 USD | ||
| Marvell Technology, Inc. 9MW.F | €249.25 287.72 USD |
-0.72
|
€218.23B 251.91B USD | €1.36K 1.57K USD | €246.05 284.02 USD | €264.35 305.15 USD | €218.23B 251.91B USD | 98.12 | €2.54 2.93 USD | ||
| SoftBank Group Corp. SFT.VI | €38.18 44.07 USD |
-4.66
|
€217.58B 251.17B USD | €0.00 0 USD | €38.18 44.07 USD | €38.56 44.51 USD | €217.58B 251.17B USD | 8.07 | €4.73 5.46 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
0
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.63 | €5.62 6.49 USD | ||
| SoftBank Group Corp. SFTU.F | €19.00 21.93 USD |
-1.04
|
€216.56B 249.98B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.05 | €2.36 2.72 USD | ||
| RTX Corporation RTX.MX | MX$3,130.00 185.33 USD |
0
|
MX$4.22T 249.59B USD | MX$17.52K 1.04K USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.22T 249.59B USD | 33.22 | MX$94.21 5.58 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Trane Technologies plc 0Y2S.IL | $472.10 — |
+435.44
|
$248.15B — | $17.00 — | $450.00 — | $472.10 — | $248.15B — | 57.57 | $8.20 — | ||
| Wells Fargo & Company WFC.VI | €70.12 80.94 USD |
-1.16
|
€214.58B 247.7B USD | €0.00 0 USD | €70.12 80.94 USD | €70.31 81.16 USD | €214.58B 247.7B USD | 12.47 | €5.62 6.49 USD | ||
| Wells Fargo & Company NWT.F | €69.77 80.54 USD |
-1.58
|
€213.51B 246.46B USD | €2.00 2.31 USD | €69.77 80.54 USD | €69.77 80.54 USD | €213.51B 246.46B USD | 12.43 | €5.61 6.48 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| Nestlé S.A. NESM.F | €82.40 95.12 USD |
-0.48
|
€211.95B 244.66B USD | €119.00 137.37 USD | €82.40 95.12 USD | €82.40 95.12 USD | €211.95B 244.66B USD | 21.51 | €3.83 4.42 USD | ||
| American Express Company 0R3C.IL | $321.88 — |
+3.33
|
$244.32B — | $878.00 — | $309.60 — | $321.88 — | $244.32B — | 32.71 | $9.84 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$57.51 11.66 USD |
-1.12
|
R$1.20T 243.07B USD | R$226.00 45.81 USD | R$57.38 11.63 USD | R$57.51 11.66 USD | R$1.20T 243.07B USD | 9.63 | R$5.97 1.21 USD | ||
| RTX Corporation 5UR.DE | €155.45 179.44 USD |
+0.26
|
€209.34B 241.65B USD | €640.00 738.77 USD | €154.15 177.94 USD | €155.45 179.44 USD | €209.34B 241.65B USD | 33.64 | €4.62 5.33 USD | ||
| Citigroup Inc. CTGP34.SA | R$116.42 23.6 USD |
+1.42
|
R$1.19T 241.47B USD | R$634.00 128.5 USD | R$115.74 23.46 USD | R$116.51 23.61 USD | R$1.19T 241.47B USD | 16.65 | R$6.99 1.42 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| Siemens Aktiengesellschaft SIE.F | €268.30 309.71 USD |
+0.15
|
€206.07B 237.87B USD | €98.00 113.12 USD | €267.00 308.21 USD | €269.15 310.69 USD | €206.07B 237.87B USD | 27.74 | €9.67 11.16 USD | ||
| PetroChina Company Limited PECN.VI | €1.12 1.29 USD |
-4.27
|
€205.08B 236.73B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.08B 236.73B USD | 10.18 | €0.11 0.13 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.70 310.17 USD |
+0.35
|
€204.95B 236.58B USD | €49.00 56.56 USD | €268.35 309.77 USD | €269.65 311.27 USD | €204.95B 236.58B USD | 27.78 | €9.67 11.16 USD | ||
| Linde plc LIN.F | €443.20 511.6 USD |
+1.09
|
€204.91B 236.54B USD | €190.00 219.32 USD | €433.20 500.06 USD | €443.20 511.6 USD | €204.91B 236.54B USD | 33.80 | €13.11 15.13 USD | ||
| L'Oréal S.A. LOR.F | €383.60 442.8 USD |
+3.08
|
€204.76B 236.36B USD | €160.00 184.69 USD | €377.30 435.53 USD | €383.60 442.8 USD | €204.76B 236.36B USD | 33.56 | €11.43 13.19 USD | ||
| L'Oréal S.A. OR.VI | €383.60 442.8 USD |
+1.68
|
€204.76B 236.36B USD | €15.00 17.32 USD | €378.30 436.68 USD | €384.05 443.32 USD | €204.76B 236.36B USD | 33.56 | €11.43 13.19 USD | ||
| L'Oréal S.A. LOR.DE | €383.25 442.4 USD |
+1.28
|
€204.57B 236.15B USD | €777.00 896.92 USD | €378.40 436.8 USD | €383.80 443.03 USD | €204.57B 236.15B USD | 33.53 | €11.43 13.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.11B USD | 15.03 | R$6.87 1.39 USD | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
0
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,334.99 138.26 USD | MX$3.98T 235.81B USD | 16.34 | MX$142.90 8.46 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,770.00 223.23 USD |
-0.79
|
MX$3.97T 235.28B USD | MX$21.00 1.24 USD | MX$3,770.00 223.23 USD | MX$3,805.00 225.3 USD | MX$3.97T 235.28B USD | 22.96 | MX$164.16 9.72 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 21.88 | MX$71.11 4.21 USD | ||
| Siemens Aktiengesellschaft SMAWF | $306.50 — |
+0.49
|
$233.78B — | $13.00 — | $306.50 — | $316.21 — | $233.78B — | 27.53 | $11.13 — | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 33.05 | $13.16 — | ||
| Toyota Motor Corporation TOM.VI | €15.38 17.76 USD |
-1.19
|
€200.48B 231.42B USD | €0.00 0 USD | €15.38 17.76 USD | €15.41 17.78 USD | €200.48B 231.42B USD | 9.61 | €1.60 1.85 USD | ||
| Citigroup Inc. TRVC.DE | €116.90 134.94 USD |
+0.46
|
€199.38B 230.15B USD | €388.00 447.88 USD | €116.08 134 USD | €116.90 134.94 USD | €199.38B 230.15B USD | 16.65 | €7.02 8.1 USD | ||
| American Express Company AXPB34.SA | R$166.05 33.66 USD |
+2.63
|
R$1.13T 229.64B USD | R$9.00 1.82 USD | R$160.37 32.5 USD | R$171.75 34.81 USD | R$1.13T 229.64B USD | 20.00 | R$8.30 1.68 USD | ||
| Toyota Motor Corporation TOM.F | €15.21 17.56 USD |
-1.86
|
€198.26B 228.86B USD | €1.94K 2.24K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.26B 228.86B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 228.01B USD | 25.50 | R$37.26 7.55 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Citigroup Inc. CITI.VI | €115.42 133.23 USD |
-0.79
|
€196.86B 227.24B USD | €215.00 248.18 USD | €115.42 133.23 USD | €118.06 136.28 USD | €196.86B 227.24B USD | 16.41 | €7.03 8.11 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.30 19.97 USD |
+0.58
|
€195.09B 225.2B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
| QUALCOMM Incorporated QCOM.VI | €184.40 212.86 USD |
-3
|
€194.36B 224.35B USD | €1.11K 1.28K USD | €182.20 210.32 USD | €195.94 226.18 USD | €194.36B 224.35B USD | 22.82 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,642.64 274.9 USD |
0
|
MX$3.78T 224.04B USD | MX$2.00 0.12 USD | MX$4,642.64 274.9 USD | MX$4,642.64 274.9 USD | MX$3.78T 224.04B USD | 227.24 | MX$20.43 1.21 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.11 19.75 USD |
-0.41
|
€192.95B 222.73B USD | €2.26K 2.61K USD | €17.11 19.75 USD | €17.11 19.75 USD | €192.95B 222.73B USD | 14.87 | €1.15 1.33 USD | ||
| QUALCOMM Incorporated QCI.F | €183.02 211.27 USD |
-1.81
|
€192.90B 222.67B USD | €48.00 55.41 USD | €183.02 211.27 USD | €195.24 225.37 USD | €192.90B 222.67B USD | 22.84 | €8.01 9.25 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.64
|
€192.04B 221.68B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.04B 221.68B USD | 6.62 | €0.09 0.1 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
0
|
MX$3.71T 219.79B USD | MX$3.00 0.18 USD | MX$5,440.01 322.12 USD | MX$5,440.01 322.12 USD | MX$3.71T 219.79B USD | 19.23 | MX$282.88 16.75 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
0
|
MX$3.69T 218.38B USD | MX$1.00 0.06 USD | MX$3,158.81 187.04 USD | MX$3,158.81 187.04 USD | MX$3.69T 218.38B USD | 24.87 | MX$126.98 7.52 USD | ||
| American Express Company AEC1.DE | €274.30 316.63 USD |
+1.22
|
€187.16B 216.05B USD | €292.00 337.07 USD | €270.00 311.67 USD | €274.30 316.63 USD | €187.16B 216.05B USD | 19.73 | €13.90 16.05 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €229.05 264.4 USD |
-0.69
|
€186.68B 215.49B USD | €1.10K 1.27K USD | €228.50 263.77 USD | €230.70 266.3 USD | €186.68B 215.49B USD | 231.36 | €0.99 1.14 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.89 | CHF 4.98 6.25 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
+1.41
|
€185.59B 214.24B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| American Express Company AXP.VI | €270.80 312.59 USD |
-0.04
|
€184.77B 213.29B USD | €0.00 0 USD | €269.60 311.21 USD | €270.80 312.59 USD | €184.77B 213.29B USD | 19.48 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €269.90 311.55 USD |
+0.15
|
€184.16B 212.58B USD | €20.00 23.09 USD | €269.90 311.55 USD | €269.90 311.55 USD | €184.16B 212.58B USD | 19.40 | €13.91 16.06 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 1.00 0 USD | ARS 17,690.00 20.91 USD | ARS 17,690.00 20.91 USD | ARS 178.90T 211.47B USD | 16.97 | ARS 1.03K 1.21 USD | ||
| BHP Group Limited BHP.F | €72.00 83.11 USD |
-0.69
|
€182.90B 211.13B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.63 | €3.49 4.03 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,630.76 938.58 USD |
+2.21
|
R$1.04T 210.46B USD | R$13.00 2.63 USD | R$4,606.76 933.71 USD | R$4,672.74 947.09 USD | R$1.04T 210.46B USD | 84.47 | R$54.82 11.11 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 61.34 | MX$118.78 7.03 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
-3.45
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$204.50 41.45 USD |
-1.68
|
R$1.03T 208.76B USD | R$40.00 8.11 USD | R$204.50 41.45 USD | R$205.00 41.55 USD | R$1.03T 208.76B USD | 54.38 | R$3.76 0.76 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 60.50 | R$17.42 3.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||