Result Page 283 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins Inc.
CMI.VI
AT
|
€490.00 565.62 USD |
-3.54
|
€67.61B 78.05B USD | €0.00 0 USD | €490.00 565.62 USD | €503.60 581.32 USD | €67.61B 78.05B USD | 29.23 | €16.76 19.35 USD | ||
Vinci SA
VCISF
US
|
$140.90 — |
+1.42
|
$78.04B — | $3.00 — | $140.90 — | $140.90 — | $78.04B — | 13.38 | $10.53 — | ||
Cummins Inc.
CUM.DE
DE
|
€489.90 565.51 USD |
-3.75
|
€67.60B 78.03B USD | €8.00 9.23 USD | €489.90 565.51 USD | €496.40 573.01 USD | €67.60B 78.03B USD | 29.24 | €16.75 19.34 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.10 24.36 USD |
-3.48
|
€67.55B 77.97B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.29 24.58 USD | €67.55B 77.97B USD | 16.48 | €1.28 1.48 USD | ||
Bank of Communications
BCMXY
US
|
$22.05 — |
-14.24
|
$77.94B — | $2.00 — | $22.05 — | $22.05 — | $77.94B — | 5.71 | $3.86 — | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€300.40 346.76 USD |
+0.5
|
€67.47B 77.89B USD | €0.00 0 USD | €300.20 346.53 USD | €301.80 348.38 USD | €67.47B 77.89B USD | 29.92 | €10.04 11.59 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,916.00 291.09 USD |
0
|
MX$1.31T 77.85B USD | MX$0.00 0 USD | MX$4,916.00 291.09 USD | MX$4,916.00 291.09 USD | MX$1.31T 77.85B USD | 17.92 | MX$274.31 16.24 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,451.20 85.93 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$1,451.20 85.93 USD | MX$1,451.20 85.93 USD | MX$1.31T 77.72B USD | 38.16 | MX$38.02 2.25 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,923.21 469.15 USD |
0
|
MX$1.31T 77.64B USD | MX$0.00 0 USD | MX$7,923.21 469.15 USD | MX$7,923.21 469.15 USD | MX$1.31T 77.64B USD | 36.90 | MX$214.72 12.71 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
-1.87
|
€67.23B 77.6B USD | €145.00 167.38 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.23B 77.6B USD | 16.38 | €6.41 7.4 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€299.20 345.38 USD |
+1.18
|
€67.20B 77.57B USD | €122.00 140.83 USD | €299.20 345.38 USD | €299.20 345.38 USD | €67.20B 77.57B USD | 29.86 | €10.02 11.57 USD | ||
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$424.84 86.11 USD | R$424.84 86.11 USD | R$381.69B 77.36B USD | 27.93 | R$15.21 3.08 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,875.30 170.25 USD |
+3.61
|
MX$1.31T 77.33B USD | MX$86.00 5.09 USD | MX$2,835.00 167.87 USD | MX$2,885.00 170.83 USD | MX$1.31T 77.33B USD | 17.59 | MX$163.46 9.68 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.20 543.92 USD |
-0.44
|
€66.94B 77.27B USD | €0.00 0 USD | €471.20 543.92 USD | €475.40 548.77 USD | €66.94B 77.27B USD | 17.49 | €26.93 31.09 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€113.30 130.79 USD |
0
|
€66.91B 77.23B USD | €509.00 587.56 USD | €113.10 130.56 USD | €114.15 131.77 USD | €66.91B 77.23B USD | 47.20 | €2.40 2.77 USD | ||
General Motors Company
8GM.DE
DE
|
€73.95 85.36 USD |
-1.73
|
€66.88B 77.21B USD | €556.00 641.81 USD | €73.95 85.36 USD | €75.50 87.15 USD | €66.88B 77.21B USD | 38.51 | €1.92 2.22 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€113.05 130.5 USD |
+1.25
|
€66.76B 77.06B USD | €0.00 0 USD | €113.05 130.5 USD | €113.05 130.5 USD | €66.76B 77.06B USD | 47.10 | €2.40 2.77 USD | ||
FedEx Corporation
FDX.VI
AT
|
€282.00 325.52 USD |
+0.25
|
€66.74B 77.04B USD | €0.00 0 USD | €278.10 321.02 USD | €282.00 325.52 USD | €66.74B 77.04B USD | 17.74 | €15.89 18.34 USD | ||
FedEx Corporation
FDX.DE
DE
|
€281.90 325.41 USD |
+0.32
|
€66.72B 77.01B USD | €186.00 214.71 USD | €275.40 317.9 USD | €281.90 325.41 USD | €66.72B 77.01B USD | 17.75 | €15.88 18.33 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$70.27 14.24 USD |
0
|
R$379.57B 76.93B USD | R$0.00 0 USD | R$70.27 14.24 USD | R$70.27 14.24 USD | R$379.57B 76.93B USD | 47.47 | R$1.48 0.3 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,049.00 239.75 USD |
0
|
MX$1.30T 76.91B USD | MX$1.00 0.06 USD | MX$4,049.00 239.75 USD | MX$4,049.00 239.75 USD | MX$1.30T 76.91B USD | 28.90 | MX$140.10 8.3 USD | ||
General Motors Company
GMOT.VI
AT
|
€73.66 85.03 USD |
-2.03
|
€66.62B 76.9B USD | €148.00 170.84 USD | €73.66 85.03 USD | €75.36 86.99 USD | €66.62B 76.9B USD | 38.36 | €1.92 2.22 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€319.30 368.58 USD |
+2.05
|
€66.60B 76.88B USD | €0.00 0 USD | €310.60 358.54 USD | €319.30 368.58 USD | €66.60B 76.88B USD | 10.01 | €31.88 36.8 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.00 287.43 USD |
+0.08
|
€66.60B 76.87B USD | €5.00 5.77 USD | €249.00 287.43 USD | €249.00 287.43 USD | €66.60B 76.87B USD | 17.96 | €13.86 16 USD | ||
Target Corporation
TGTC.VI
AT
|
€146.40 168.99 USD |
+4.27
|
€66.49B 76.76B USD | €0.00 0 USD | €142.20 164.15 USD | €146.40 168.99 USD | €66.49B 76.76B USD | 17.72 | €8.26 9.53 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$59.70 12.1 USD |
+0.86
|
R$378.60B 76.74B USD | R$1.00 0.2 USD | R$59.70 12.1 USD | R$59.70 12.1 USD | R$378.60B 76.74B USD | 11.41 | R$5.23 1.06 USD | ||
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,108.00 65.61 USD |
0
|
MX$1.30T 76.74B USD | MX$0.00 0 USD | MX$1,108.00 65.61 USD | MX$1,108.00 65.61 USD | MX$1.30T 76.74B USD | 12.03 | MX$92.07 5.45 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€295.70 341.34 USD |
-1.79
|
€66.42B 76.67B USD | €40.00 46.17 USD | €301.10 347.57 USD | €301.10 347.57 USD | €66.42B 76.67B USD | 29.48 | €10.03 11.58 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Target Corporation
DYH.F
DE
|
€145.80 168.3 USD |
+7.84
|
€66.22B 76.44B USD | €98.00 113.12 USD | €140.60 162.3 USD | €145.80 168.3 USD | €66.22B 76.44B USD | 17.67 | €8.25 9.52 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,334.98 434.32 USD |
0
|
MX$1.29T 76.34B USD | MX$4.00 0.24 USD | MX$7,334.98 434.32 USD | MX$7,334.98 434.32 USD | MX$1.29T 76.34B USD | 39.84 | MX$184.11 10.9 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.42 13.66 USD |
+0.93
|
R$376.22B 76.25B USD | R$36.00 7.3 USD | R$67.42 13.66 USD | R$67.48 13.68 USD | R$376.22B 76.25B USD | 35.86 | R$1.88 0.38 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.15 126 USD |
-1.62
|
€66.02B 76.21B USD | €311.00 359 USD | €109.15 126 USD | €110.55 127.61 USD | €66.02B 76.21B USD | 22.55 | €4.84 5.59 USD | ||
Vinci SA
DG.VI
AT
|
€119.05 137.42 USD |
-0.96
|
€65.94B 76.12B USD | €75.00 86.58 USD | €119.05 137.42 USD | €119.50 137.94 USD | €65.94B 76.12B USD | 13.19 | €9.02 10.41 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 24,630.00 29.11 USD |
+1.32
|
ARS 64.39T 76.12B USD | ARS 85.00 0.1 USD | ARS 24,630.00 29.11 USD | ARS 24,870.00 29.4 USD | ARS 64.39T 76.12B USD | 15.00 | ARS 1.64K 1.94 USD | ||
Vinci SA
SQU.F
DE
|
€118.95 137.31 USD |
-0.79
|
€65.88B 76.05B USD | €881.00 1.02K USD | €118.85 137.19 USD | €119.55 138 USD | €65.88B 76.05B USD | 13.21 | €9.00 10.39 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.35 237.04 USD |
+0.15
|
€65.87B 76.04B USD | €10.00 11.54 USD | €205.35 237.04 USD | €205.35 237.04 USD | €65.87B 76.04B USD | 29.04 | €7.07 8.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€37.10 42.83 USD |
-1.28
|
€65.87B 76.03B USD | €0.00 0 USD | €37.09 42.81 USD | €37.15 42.88 USD | €65.87B 76.03B USD | 20.38 | €1.82 2.1 USD | ||
WuXi AppTec
WUXAY
US
|
$25.48 — |
-5.65
|
$76.01B — | $77.00 — | $25.48 — | $25.48 — | $76.01B — | 23.15 | $1.10 — | ||
Vinci SA
SQU.DE
DE
|
€118.70 137.02 USD |
-0.54
|
€65.75B 75.89B USD | €5.08K 5.86K USD | €118.45 136.73 USD | €119.45 137.89 USD | €65.75B 75.89B USD | 13.17 | €9.01 10.4 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$66.76 13.53 USD |
0
|
R$374.32B 75.87B USD | R$0.00 0 USD | R$66.76 13.53 USD | R$66.76 13.53 USD | R$374.32B 75.87B USD | 34.41 | R$1.94 0.39 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.40 320.21 USD |
-0.25
|
€65.65B 75.78B USD | €30.00 34.63 USD | €277.40 320.21 USD | €277.40 320.21 USD | €65.65B 75.78B USD | 17.46 | €15.88 18.33 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
0
|
R$373.66B 75.73B USD | R$4.13K 837.69 USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$373.66B 75.73B USD | 29.80 | R$0.05 0.01 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.44 50.14 USD |
+1
|
€65.59B 75.72B USD | €91.00 105.04 USD | €43.01 49.65 USD | €43.44 50.14 USD | €65.59B 75.72B USD | 14.72 | €2.95 3.41 USD | ||
Vinci SA
SQUA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€65.58B 75.7B USD | €4.00 4.62 USD | €29.60 34.17 USD | €29.60 34.17 USD | €65.58B 75.7B USD | 13.15 | €2.25 2.6 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$0.00 0 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$1.28T 75.7B USD | 49.26 | MX$115.30 6.83 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.42 50.12 USD |
+1.02
|
€65.56B 75.68B USD | €653.00 753.78 USD | €42.98 49.61 USD | €43.42 50.12 USD | €65.56B 75.68B USD | 14.71 | €2.95 3.41 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€36.93 42.63 USD |
-0.62
|
€65.56B 75.68B USD | €3.49K 4.03K USD | €36.93 42.63 USD | €36.93 42.63 USD | €65.56B 75.68B USD | 20.40 | €1.81 2.09 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$197.41 40.01 USD |
+1.86
|
R$370.93B 75.18B USD | R$272.00 55.13 USD | R$195.89 39.7 USD | R$197.79 40.09 USD | R$370.93B 75.18B USD | 9.89 | R$19.96 4.05 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,318,000 994.87 USD |
+0.15
|
₩100T 75.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100T 75.16B USD | 0 | ₩0 0 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.90 234.21 USD |
-1.17
|
€65.09B 75.13B USD | €0.00 0 USD | €202.90 234.21 USD | €205.40 237.1 USD | €65.09B 75.13B USD | 28.65 | €7.08 8.17 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.10 49.75 USD |
+0.23
|
€65.08B 75.13B USD | €0.00 0 USD | €43.04 49.68 USD | €43.20 49.87 USD | €65.08B 75.13B USD | 14.61 | €2.95 3.41 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$597.01 — |
+0.89
|
$75.11B — | $2.00 — | $597.01 — | $597.05 — | $75.11B — | 9.50 | $62.78 — | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$6,624.00 392.22 USD |
-2.95
|
MX$1.27T 75.1B USD | MX$24.00 1.42 USD | MX$6,624.00 392.22 USD | MX$6,659.00 394.29 USD | MX$1.27T 75.1B USD | 89.03 | MX$74.40 4.41 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$70.78 14.35 USD |
+1.01
|
R$370.39B 75.07B USD | R$672.00 136.2 USD | R$69.86 14.16 USD | R$70.98 14.39 USD | R$370.39B 75.07B USD | 15.38 | R$4.60 0.93 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€516.60 596.33 USD |
+0.31
|
€65.00B 75.03B USD | €88.00 101.58 USD | €514.80 594.25 USD | €519.20 599.33 USD | €65.00B 75.03B USD | 9.60 | €53.77 62.07 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$2.00 0.12 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.69 | MX$409.97 24.28 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€311.20 359.23 USD |
-0.13
|
€64.91B 74.93B USD | €1.00 1.15 USD | €298.00 343.99 USD | €298.00 343.99 USD | €64.91B 74.93B USD | 9.77 | €31.83 36.74 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,800.00 39.95 USD |
+2.8
|
ARS 63.11T 74.59B USD | ARS 32.26K 38.13 USD | ARS 33,180.00 39.22 USD | ARS 33,880.00 40.05 USD | ARS 63.11T 74.59B USD | 1.92 | ARS 17.59K 20.8 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€309.60 357.38 USD |
-0.51
|
€64.57B 74.54B USD | €1.00 1.15 USD | €309.60 357.38 USD | €309.60 357.38 USD | €64.57B 74.54B USD | 9.72 | €31.84 36.75 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,554.68 92.06 USD |
0
|
MX$1.26T 74.47B USD | MX$0.00 0 USD | MX$1,554.68 92.06 USD | MX$1,554.68 92.06 USD | MX$1.26T 74.47B USD | 29.15 | MX$53.33 3.16 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,000.00 828.97 USD |
-4.85
|
MX$1.26T 74.36B USD | MX$25.00 1.48 USD | MX$13,605.99 805.64 USD | MX$14,000.00 828.97 USD | MX$1.26T 74.36B USD | 0 | -MX$1,575.00 -93.3 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 21.64 | MX$95.88 5.68 USD | ||
Ferrari N.V.
2FE.F
DE
|
€365.75 422.2 USD |
-2.01
|
€64.29B 74.21B USD | €941.00 1.09K USD | €361.70 417.52 USD | €370.50 427.68 USD | €64.29B 74.21B USD | 39.37 | €9.29 10.72 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.10 20.89 USD |
-4.74
|
€64.27B 74.19B USD | €11.00 12.7 USD | €18.10 20.89 USD | €18.10 20.89 USD | €64.27B 74.19B USD | 20.11 | €0.90 1.04 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.90 4.84 USD |
-1.32
|
R$365.96B 74.17B USD | R$4.01K 813.37 USD | R$23.61 4.79 USD | R$24.22 4.91 USD | R$365.96B 74.17B USD | 44.25 | R$0.54 0.11 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€335.50 387.28 USD |
-1.32
|
€64.24B 74.16B USD | €47.00 54.25 USD | €333.00 384.39 USD | €340.00 392.47 USD | €64.24B 74.16B USD | 89.70 | €3.74 4.32 USD | ||
Aon plc
4VK.F
DE
|
€302.60 349.3 USD |
+1.04
|
€64.19B 74.1B USD | €160.00 184.69 USD | €302.60 349.3 USD | €302.60 349.3 USD | €64.19B 74.1B USD | 19.50 | €15.51 17.9 USD | ||
Engie SA
GZF.F
DE
|
€25.24 29.14 USD |
-0.12
|
€64.13B 74.03B USD | €880.00 1.02K USD | €25.24 29.14 USD | €25.24 29.14 USD | €64.13B 74.03B USD | 15.48 | €1.63 1.88 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$63.00 12.77 USD |
-2.85
|
R$365.21B 74.02B USD | R$3.09K 625.68 USD | R$63.00 12.77 USD | R$64.38 13.05 USD | R$365.21B 74.02B USD | 19.62 | R$3.21 0.65 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€64.03B 73.91B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €64.03B 73.91B USD | 18.40 | €10.98 12.67 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.50 98.7 USD |
-2.56
|
€64.03B 73.91B USD | €234.00 270.11 USD | €85.50 98.7 USD | €87.95 101.52 USD | €64.03B 73.91B USD | 251.47 | €0.34 0.39 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
-2.75
|
€64.02B 73.91B USD | €125.00 144.29 USD | €21.20 24.47 USD | €21.20 24.47 USD | €64.02B 73.91B USD | 14.42 | €1.47 1.7 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€334.00 385.55 USD |
-1.91
|
€63.95B 73.82B USD | €0.00 0 USD | €334.00 385.55 USD | €342.00 394.78 USD | €63.95B 73.82B USD | 89.06 | €3.75 4.33 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,164.90 128.19 USD |
-0.09
|
MX$1.25T 73.81B USD | MX$0.00 0 USD | MX$2,160.90 127.95 USD | MX$2,181.45 129.17 USD | MX$1.25T 73.81B USD | 75.85 | MX$28.54 1.69 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€363.70 419.83 USD |
-1.91
|
€63.93B 73.79B USD | €95.00 109.66 USD | €363.70 419.83 USD | €370.10 427.22 USD | €63.93B 73.79B USD | 39.23 | €9.27 10.7 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,750.00 116.73 USD |
+1.99
|
ARS 62.41T 73.78B USD | ARS 21.00 0.02 USD | ARS 98,625.00 116.58 USD | ARS 98,825.00 116.81 USD | ARS 62.41T 73.78B USD | 5.37 | ARS 18.39K 21.74 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€333.50 384.97 USD |
-2.06
|
€63.86B 73.71B USD | €231.00 266.65 USD | €333.00 384.39 USD | €341.50 394.21 USD | €63.86B 73.71B USD | 88.93 | €3.75 4.33 USD | ||
Engie SA
ENGI.VI
AT
|
€25.11 28.99 USD |
-0.04
|
€63.80B 73.64B USD | €0.00 0 USD | €25.11 28.99 USD | €25.27 29.17 USD | €63.80B 73.64B USD | 15.40 | €1.63 1.88 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.34 24.63 USD |
-4.6
|
€63.67B 73.5B USD | €254.00 293.2 USD | €21.34 24.63 USD | €21.64 24.97 USD | €63.67B 73.5B USD | 2.89 | €7.38 8.52 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€282.90 326.56 USD |
+0.32
|
€63.67B 73.5B USD | €0.00 0 USD | €279.60 322.75 USD | €282.90 326.56 USD | €63.67B 73.5B USD | 48.44 | €5.84 6.74 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€31.28 36.11 USD |
+1.99
|
€63.61B 73.42B USD | €937.00 1.08K USD | €30.78 35.53 USD | €31.31 36.14 USD | €63.61B 73.42B USD | 19.67 | €1.59 1.84 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.10 11.66 USD |
+1
|
€63.54B 73.34B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €63.54B 73.34B USD | 9.35 | €1.08 1.25 USD | ||
Engie SA
GZFB.F
DE
|
€25.00 28.86 USD |
-0.79
|
€63.52B 73.32B USD | €18.00 20.78 USD | €25.00 28.86 USD | €25.00 28.86 USD | €63.52B 73.32B USD | 15.33 | €1.63 1.88 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€708.00 817.27 USD |
-5.11
|
€63.51B 73.31B USD | €1.14K 1.31K USD | €677.30 781.83 USD | €715.10 825.46 USD | €63.51B 73.31B USD | 0 | -€79.53 -91.8 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 52,200.00 61.7 USD |
+0.29
|
ARS 61.92T 73.19B USD | ARS 261.00 0.31 USD | ARS 51,800.00 61.23 USD | ARS 53,250.00 62.94 USD | ARS 61.92T 73.19B USD | 13.24 | ARS 3.94K 4.66 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$657.00 38.9 USD |
0
|
MX$1.23T 73.1B USD | MX$0.00 0 USD | MX$657.00 38.9 USD | MX$657.00 38.9 USD | MX$1.23T 73.1B USD | 10.09 | MX$65.11 3.86 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,275.00 193.92 USD |
-2.56
|
MX$1.23T 73.05B USD | MX$9.00 0.53 USD | MX$3,275.00 193.92 USD | MX$3,275.00 193.92 USD | MX$1.23T 73.05B USD | 94.59 | MX$34.62 2.05 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$60.65 12.29 USD |
-0.82
|
R$359.49B 72.86B USD | R$123.00 24.93 USD | R$60.65 12.29 USD | R$61.15 12.39 USD | R$359.49B 72.86B USD | 90.52 | R$0.67 0.14 USD | ||
The Cigna Group
CIGN.VI
AT
|
€238.70 275.54 USD |
+0.13
|
€63.07B 72.81B USD | €0.00 0 USD | €237.30 273.92 USD | €239.00 275.89 USD | €63.07B 72.81B USD | 11.52 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€238.50 275.31 USD |
0
|
€63.02B 72.75B USD | €2.00 2.31 USD | €238.50 275.31 USD | €238.50 275.31 USD | €63.02B 72.75B USD | 11.53 | €20.68 23.87 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$1.23T 72.69B USD | MX$1.00 0.06 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$1.23T 72.69B USD | 35.71 | MX$43.12 2.55 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$270.55 54.84 USD |
-1.3
|
R$358.26B 72.61B USD | R$43.00 8.72 USD | R$266.43 54 USD | R$277.97 56.34 USD | R$358.26B 72.61B USD | 48.66 | R$5.56 1.13 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.82 90.98 USD |
+1.44
|
€62.83B 72.53B USD | €223.00 257.42 USD | €77.96 89.99 USD | €78.82 90.98 USD | €62.83B 72.53B USD | 36.15 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€78.78 90.94 USD |
+1.39
|
€62.80B 72.49B USD | €75.00 86.58 USD | €77.86 89.88 USD | €78.78 90.94 USD | €62.80B 72.49B USD | 36.13 | €2.18 2.52 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€30.88 35.65 USD |
+0.65
|
€62.79B 72.48B USD | €1.00 1.15 USD | €30.88 35.65 USD | €30.88 35.65 USD | €62.79B 72.48B USD | 19.42 | €1.59 1.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
