Result Page 283 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,842.20 22.29 USD |
-1.38
|
₹4.33T 52.37B USD | ₹465.64K 5.63K USD | ₹1,836.30 22.22 USD | ₹1,872.30 22.65 USD | ₹4.33T 52.37B USD | 39.83 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€62.56 72.22 USD |
-1.77
|
€45.34B 52.33B USD | €50.00 57.72 USD | €62.56 72.22 USD | €63.38 73.16 USD | €45.34B 52.33B USD | 8.03 | €7.79 8.99 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
argenx SE
ARGX.VI
AT
|
€720.40 831.58 USD |
-13.46
|
€45.30B 52.29B USD | €74.00 85.42 USD | €720.40 831.58 USD | €740.20 854.44 USD | €45.30B 52.29B USD | 32.03 | €22.49 25.96 USD | ||
Realty Income Corporation
R1IN34.SA
BR
|
R$45.44 9.21 USD |
+1.32
|
R$257.98B 52.29B USD | R$1.25K 253.76 USD | R$44.45 9.01 USD | R$45.44 9.21 USD | R$257.98B 52.29B USD | 37.24 | R$1.22 0.25 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€45.29B 52.28B USD | €425.00 490.59 USD | €12.50 14.43 USD | €12.50 14.43 USD | €45.29B 52.28B USD | 8.01 | €1.56 1.8 USD | ||
Ambev S.A.
ABEVN.MX
MX
|
MX$57.27 3.39 USD |
+3.51
|
MX$882.90B 52.28B USD | MX$5.30K 313.88 USD | MX$57.27 3.39 USD | MX$57.27 3.39 USD | MX$882.90B 52.28B USD | 16.36 | MX$3.50 0.21 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
+1.59
|
€45.28B 52.27B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.00 84.27 USD |
-7.59
|
€45.28B 52.26B USD | €4.00 4.62 USD | €73.00 84.27 USD | €75.00 86.58 USD | €45.28B 52.26B USD | 30.41 | €2.40 2.77 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,800.00 16.31 USD |
-0.72
|
ARS 44.18T 52.23B USD | ARS 203.00 0.24 USD | ARS 13,660.00 16.15 USD | ARS 13,830.00 16.35 USD | ARS 44.18T 52.23B USD | 29.73 | ARS 464.17 0.55 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$230.23 46.66 USD |
+0.2
|
R$257.39B 52.17B USD | R$4.00 0.81 USD | R$229.77 46.57 USD | R$230.23 46.66 USD | R$257.39B 52.17B USD | 25.35 | R$9.08 1.84 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.16
|
ARS 44.13T 52.16B USD | ARS 396.00 0.47 USD | ARS 37,040.00 43.78 USD | ARS 37,540.00 44.37 USD | ARS 44.13T 52.16B USD | 10.11 | ARS 3.68K 4.35 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.80 10.3 USD |
+3.5
|
R$257.19B 52.13B USD | R$278.00 56.35 USD | R$49.80 10.09 USD | R$50.80 10.3 USD | R$257.19B 52.13B USD | 0 | -R$0.06 -0.01 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€62.30 71.92 USD |
-2.75
|
€45.15B 52.12B USD | €7.02K 8.1K USD | €62.10 71.68 USD | €63.03 72.76 USD | €45.15B 52.12B USD | 7.99 | €7.79 8.99 USD | ||
Everpure, Inc.
6PU.F
DE
|
€135.40 156.3 USD |
+3.64
|
€45.12B 52.08B USD | €344.00 397.09 USD | €133.85 154.51 USD | €139.20 160.68 USD | €45.12B 52.08B USD | 214.92 | €0.63 0.73 USD | ||
Ford Motor Company
F.MX
MX
|
MX$220.49 13.06 USD |
+1.44
|
MX$879.23B 52.06B USD | MX$203.00 12.02 USD | MX$218.30 12.93 USD | MX$220.49 13.06 USD | MX$879.23B 52.06B USD | 0 | -MX$33.82 -2.003 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
HOYA
HOCPF
US
|
$155.97 — |
0
|
$52.03B — | $18.00 — | $175.38 — | $175.38 — | $52.03B — | 31.63 | $4.93 — | ||
Thales
THLEF
US
|
$252.47 — |
+0.07
|
$51.92B — | $59.00 — | $242.60 — | $245.00 — | $51.92B — | 29.80 | $8.47 — | ||
Lenovo Group Limited
LHL1.SG
DE
|
€72.50 83.69 USD |
-9.38
|
€44.97B 51.91B USD | €180.00 207.78 USD | €72.50 83.69 USD | €73.50 84.84 USD | €44.97B 51.91B USD | 30.20 | €2.40 2.77 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,190.00 248.1 USD |
0
|
MX$875.71B 51.85B USD | MX$47.00 2.78 USD | MX$4,190.00 248.1 USD | MX$4,190.00 248.1 USD | MX$875.71B 51.85B USD | 30.37 | MX$137.96 8.17 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,550.00 3599.55 USD |
+0.04
|
DKK 353.43B 51.82B USD | DKK 14.45K 2.12K USD | DKK 24,320.00 3565.83 USD | DKK 25,110.00 3681.66 USD | DKK 353.43B 51.82B USD | 24.57 | DKK 999.10 146.49 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.48 66.35 USD |
+0.03
|
€44.83B 51.75B USD | €0.00 0 USD | €57.36 66.21 USD | €57.78 66.7 USD | €44.83B 51.75B USD | 12.74 | €4.51 5.21 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Compass
CMPGF
US
|
$30.38 — |
0
|
$51.66B — | $431.00 — | $30.38 — | $30.38 — | $51.66B — | 25.52 | $1.19 — | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
BASF SE
BAS.VI
AT
|
€51.94 59.96 USD |
+1.21
|
€44.72B 51.62B USD | €610.00 704.14 USD | €51.15 59.04 USD | €51.94 59.96 USD | €44.72B 51.62B USD | 21.64 | €2.40 2.77 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.45 10.91 USD |
-3.59
|
€44.68B 51.57B USD | €180.00 207.78 USD | €9.45 10.91 USD | €9.50 10.97 USD | €44.68B 51.57B USD | 13.31 | €0.71 0.82 USD | ||
Swiss Re AG
SR9A.F
DE
|
€37.80 43.63 USD |
-1.05
|
€44.59B 51.47B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €44.59B 51.47B USD | 10.73 | €3.52 4.06 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.16 65.98 USD |
-0.97
|
€44.58B 51.46B USD | €1.95K 2.25K USD | €57.16 65.98 USD | €57.86 66.79 USD | €44.58B 51.46B USD | 12.67 | €4.51 5.21 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€32.40 37.4 USD |
-2.99
|
€44.58B 51.46B USD | €133.00 153.53 USD | €32.40 37.4 USD | €32.40 37.4 USD | €44.58B 51.46B USD | 28.42 | €1.14 1.32 USD | ||
Thales S.A.
THAL.VI
AT
|
€216.40 249.8 USD |
-1.1
|
€44.50B 51.37B USD | €0.00 0 USD | €212.70 245.53 USD | €216.40 249.8 USD | €44.50B 51.37B USD | 29.80 | €7.26 8.38 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $78.00 — | $32.05 — | $32.05 — | $51.25B — | 8.81 | $3.72 — | ||
E.ON SE
EOAN.VI
AT
|
€16.98 19.59 USD |
+1.01
|
€44.36B 51.2B USD | €0.00 0 USD | €16.88 19.48 USD | €16.98 19.59 USD | €44.36B 51.2B USD | 13.15 | €1.29 1.49 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,550.00 — |
+0.42
|
$51.11B — | $2.00 — | $3,550.00 — | $3,550.00 — | $51.11B — | 22.75 | $156.00 — | ||
Thales S.A.
CSF.F
DE
|
€215.00 248.18 USD |
-0.83
|
€44.22B 51.04B USD | €263.00 303.59 USD | €213.20 246.1 USD | €216.40 249.8 USD | €44.22B 51.04B USD | 29.61 | €7.26 8.38 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$160.17 32.46 USD |
-14.52
|
R$251.81B 51.04B USD | R$63.00 12.77 USD | R$160.00 32.43 USD | R$160.17 32.46 USD | R$251.81B 51.04B USD | 28.80 | R$5.56 1.13 USD | ||
Sumitomo
SSUMF
US
|
$10.79 — |
+3.75
|
$51.00B — | $100.00 — | $11.50 — | $11.50 — | $51.00B — | 13.00 | $0.83 — | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,752.50 21.2 USD |
-1.72
|
₹4.20T 50.87B USD | ₹229.29K 2.77K USD | ₹1,744.95 21.11 USD | ₹1,796.90 21.74 USD | ₹4.20T 50.87B USD | 38.51 | ₹45.50 0.55 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€44.07B 50.87B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€49.20 56.79 USD |
-4.47
|
€44.07B 50.87B USD | €19.00 21.93 USD | €49.20 56.79 USD | €49.20 56.79 USD | €44.07B 50.87B USD | 1640.00 | €0.03 0.03 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,002.00 59.33 USD |
+1.21
|
MX$857.17B 50.76B USD | MX$4.11K 243.54 USD | MX$979.00 57.97 USD | MX$1,002.51 59.36 USD | MX$857.17B 50.76B USD | 10.52 | MX$95.19 5.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-1.55
|
€43.91B 50.69B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €43.91B 50.69B USD | 27.53 | €1.38 1.59 USD | ||
Swiss Re
SSREF
US
|
$171.56 — |
+0.91
|
$50.68B — | $600.00 — | $172.00 — | $172.00 — | $50.68B — | 10.44 | $16.42 — | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$1.00 0.06 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Rheinmetall AG
RHM.F
DE
|
€939.60 1084.61 USD |
+1.58
|
€43.85B 50.62B USD | €792.00 914.23 USD | €914.20 1055.29 USD | €941.60 1086.92 USD | €43.85B 50.62B USD | 36.48 | €25.75 29.72 USD | ||
RWE
RWNFF
US
|
$64.71 — |
-0.42
|
$50.47B — | $1.83K — | $70.00 — | $70.00 — | $50.47B — | 12.30 | $5.26 — | ||
ASM International NV
AVS.DE
DE
|
€895.20 1033.36 USD |
-0.22
|
€43.70B 50.45B USD | €301.00 347.45 USD | €880.60 1016.51 USD | €904.60 1044.21 USD | €43.70B 50.45B USD | 40.95 | €21.86 25.23 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€936.20 1080.69 USD |
-0.06
|
€43.69B 50.43B USD | €9.00 10.39 USD | €916.00 1057.37 USD | €940.50 1085.65 USD | €43.69B 50.43B USD | 36.35 | €25.75 29.72 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.18 56.59 USD |
+1.41
|
R$248.47B 50.36B USD | R$2.00 0.41 USD | R$279.18 56.59 USD | R$279.18 56.59 USD | R$248.47B 50.36B USD | 22.19 | R$12.58 2.55 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€159.95 184.64 USD |
-0.65
|
€43.57B 50.29B USD | €0.00 0 USD | €158.85 183.37 USD | €160.60 185.39 USD | €43.57B 50.29B USD | 43.34 | €3.69 4.26 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€159.85 184.52 USD |
-0.65
|
€43.54B 50.26B USD | €200.00 230.87 USD | €159.05 183.6 USD | €160.65 185.44 USD | €43.54B 50.26B USD | 43.31 | €3.69 4.26 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€186.50 215.28 USD |
+1.91
|
€43.52B 50.23B USD | €2.00 2.31 USD | €181.50 209.51 USD | €187.00 215.86 USD | €43.52B 50.23B USD | 36.21 | €5.15 5.94 USD | ||
Entergy Corporation
ETY.F
DE
|
€91.02 105.07 USD |
-0.15
|
€43.49B 50.2B USD | €70.00 80.8 USD | €91.02 105.07 USD | €91.02 105.07 USD | €43.49B 50.2B USD | 27.17 | €3.35 3.87 USD | ||
|
ASM International NV
AVSN.F
DE
|
€890.00 1027.36 USD |
-0.56
|
€43.45B 50.15B USD | €14.00 16.16 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €43.45B 50.15B USD | 40.71 | €21.86 25.23 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€186.00 214.71 USD |
-1.85
|
€43.40B 50.1B USD | €52.00 60.03 USD | €183.00 211.24 USD | €186.00 214.71 USD | €43.40B 50.1B USD | 36.11 | €5.15 5.94 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.88 12.56 USD |
+1.07
|
€43.39B 50.08B USD | €450.00 519.45 USD | €10.65 12.29 USD | €10.88 12.56 USD | €43.39B 50.08B USD | 0 | -€1.61 -1.8 USD | ||
E.ON SE
EOAA.F
DE
|
€16.60 19.16 USD |
0
|
€43.38B 50.07B USD | €410.00 473.28 USD | €16.60 19.16 USD | €16.60 19.16 USD | €43.38B 50.07B USD | 12.86 | €1.29 1.49 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€249.50 288.01 USD |
-0.2
|
€43.33B 50.02B USD | €12.00 13.85 USD | €249.50 288.01 USD | €249.50 288.01 USD | €43.33B 50.02B USD | 65.65 | €3.80 4.39 USD | ||
BASF
BFFAF
US
|
$58.10 — |
+7.2
|
$50.02B — | $500.00 — | $58.10 — | $58.10 — | $50.02B — | 20.82 | $2.79 — | ||
eBay Inc.
EBA.DE
DE
|
€97.36 112.39 USD |
+1.12
|
€43.33B 50.01B USD | €103.00 118.9 USD | €95.53 110.27 USD | €97.36 112.39 USD | €43.33B 50.01B USD | 23.92 | €4.07 4.7 USD | ||
eBay Inc.
EBAY.VI
AT
|
€97.24 112.25 USD |
+0.9
|
€43.27B 49.95B USD | €108.00 124.67 USD | €95.81 110.6 USD | €97.24 112.25 USD | €43.27B 49.95B USD | 23.89 | €4.07 4.7 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.80 12.53 USD |
+1.38
|
R$246.43B 49.95B USD | R$478.00 96.88 USD | R$60.30 12.22 USD | R$61.80 12.53 USD | R$246.43B 49.95B USD | 0 | -R$9.96 -2.01 USD | ||
ASM International NV
AVS.F
DE
|
€886.20 1022.97 USD |
-0.43
|
€43.26B 49.94B USD | €70.00 80.8 USD | €882.00 1018.12 USD | €897.80 1036.36 USD | €43.26B 49.94B USD | 40.53 | €21.86 25.23 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€206.95 238.89 USD |
+1.57
|
€43.25B 49.93B USD | €68.00 78.49 USD | €206.95 238.89 USD | €209.00 241.26 USD | €43.25B 49.93B USD | 31.26 | €6.62 7.64 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.31 11.82 USD |
0
|
R$246.24B 49.91B USD | R$39.00 7.9 USD | R$58.31 11.82 USD | R$58.31 11.82 USD | R$246.24B 49.91B USD | 28.72 | R$2.03 0.41 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€158.70 183.19 USD |
+0.06
|
€43.23B 49.9B USD | €20.00 23.09 USD | €158.70 183.19 USD | €158.70 183.19 USD | €43.23B 49.9B USD | 43.00 | €3.69 4.26 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.92 86.48 USD |
-1.86
|
€43.18B 49.85B USD | €95.00 109.66 USD | €73.80 85.19 USD | €76.12 87.87 USD | €43.18B 49.85B USD | 52.02 | €1.44 1.66 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.48 49.04 USD |
+2.31
|
€43.13B 49.78B USD | €0.00 0 USD | €41.87 48.33 USD | €42.48 49.04 USD | €43.13B 49.78B USD | 16.72 | €2.54 2.93 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€206.25 238.08 USD |
-0.29
|
€43.11B 49.76B USD | €0.00 0 USD | €206.25 238.08 USD | €210.35 242.81 USD | €43.11B 49.76B USD | 31.15 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€206.25 238.08 USD |
-0.24
|
€43.11B 49.76B USD | €33.00 38.09 USD | €206.25 238.08 USD | €210.90 243.45 USD | €43.11B 49.76B USD | 31.15 | €6.62 7.64 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.50 4.97 USD |
+3.2
|
R$245.26B 49.71B USD | R$4.32K 875.59 USD | R$23.90 4.84 USD | R$24.50 4.97 USD | R$245.26B 49.71B USD | 26.63 | R$0.92 0.19 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.47 44.41 USD |
+0.08
|
€43.06B 49.7B USD | €0.00 0 USD | €38.13 44.01 USD | €38.47 44.41 USD | €43.06B 49.7B USD | 19.52 | €1.97 2.27 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,540.00 3451.46 USD |
+0.09
|
DKK 338.89B 49.69B USD | DKK 4.68K 686.63 USD | DKK 23,300.00 3416.27 USD | DKK 24,080.00 3530.64 USD | DKK 338.89B 49.69B USD | 23.56 | DKK 999.08 146.49 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.54 30.64 USD |
-1.96
|
€43.04B 49.68B USD | €1.15K 1.33K USD | €26.44 30.52 USD | €26.59 30.69 USD | €43.04B 49.68B USD | 14.04 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€38.45 44.38 USD |
-0.34
|
€43.03B 49.67B USD | €550.00 634.88 USD | €38.13 44.01 USD | €38.61 44.57 USD | €43.03B 49.67B USD | 19.51 | €1.97 2.27 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€48.04 55.45 USD |
-3.67
|
€43.02B 49.67B USD | €7.00 8.08 USD | €47.94 55.34 USD | €48.79 56.31 USD | €43.02B 49.67B USD | 1601.16 | €0.03 0.03 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$179.82 36.45 USD | R$179.82 36.45 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.78 3.21 USD |
-1.42
|
€42.86B 49.47B USD | €700.00 808.03 USD | €2.78 3.21 USD | €2.78 3.21 USD | €42.86B 49.47B USD | 16.35 | €0.17 0.2 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€385.80 445.34 USD |
-1.96
|
€42.84B 49.45B USD | €4.00 4.62 USD | €385.80 445.34 USD | €390.70 451 USD | €42.84B 49.45B USD | 42.11 | €9.16 10.57 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.74 12.4 USD |
-0.51
|
€42.83B 49.44B USD | €0.00 0 USD | €10.73 12.39 USD | €10.82 12.48 USD | €42.83B 49.44B USD | 0 | -€1.61 -1.8 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€385.40 444.88 USD |
-1.96
|
€42.80B 49.4B USD | €0.00 0 USD | €385.40 444.88 USD | €395.10 456.08 USD | €42.80B 49.4B USD | 42.07 | €9.16 10.57 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.36B — | $100.00 — | $66.45 — | $66.45 — | $49.36B — | 27.67 | $2.37 — | ||
Antofagasta plc
FG1.F
DE
|
€43.36 50.05 USD |
-3.77
|
€42.75B 49.34B USD | €90.00 103.89 USD | €43.36 50.05 USD | €43.36 50.05 USD | €42.75B 49.34B USD | 30.11 | €1.44 1.66 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.2
|
ARS 41.73T 49.33B USD | ARS 182.82K 216.1 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.73T 49.33B USD | 0.22 | ARS 125.50K 148.35 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€384.60 443.96 USD |
-2.01
|
€42.71B 49.3B USD | €4.00 4.62 USD | €384.60 443.96 USD | €394.00 454.81 USD | €42.71B 49.3B USD | 41.98 | €9.16 10.57 USD | ||
Diageo plc
GUI.F
DE
|
€19.18 22.13 USD |
+2.57
|
€42.66B 49.24B USD | €15.00 17.32 USD | €18.89 21.81 USD | €19.18 22.13 USD | €42.66B 49.24B USD | 28.61 | €0.67 0.77 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
+1.94
|
€42.64B 49.22B USD | €3.00 3.46 USD | €20.60 23.78 USD | €21.00 24.24 USD | €42.64B 49.22B USD | 16.53 | €1.27 1.47 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
