Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
0
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.50 111.39 USD | €96.50 111.39 USD | €46.06B 53.17B USD | 43.08 | €2.24 2.59 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.68 14.64 USD |
+0.96
|
€46.00B 53.1B USD | €148.00 170.84 USD | €12.68 14.64 USD | €12.68 14.64 USD | €46.00B 53.1B USD | 17.61 | €0.72 0.83 USD | ||
KBC Group NV
KBC.VI
AT
|
€115.90 133.79 USD |
-1.65
|
€45.98B 53.07B USD | €0.00 0 USD | €115.90 133.79 USD | €115.90 133.79 USD | €45.98B 53.07B USD | 12.83 | €9.03 10.42 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,573.13 211.57 USD |
+3.57
|
MX$894.17B 52.95B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$894.17B 52.95B USD | 45.39 | MX$78.72 4.66 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$210.00 12.43 USD |
-1.27
|
MX$893.71B 52.92B USD | MX$101.00 5.98 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$893.71B 52.92B USD | 74.46 | MX$2.82 0.17 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
-12.14
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.89B 52.88B USD | 15.48 | R$16.96 3.44 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 468.00 20.19 USD |
-0.06
|
CZK 1.22T 52.79B USD | CZK 300.00 12.94 USD | CZK 468.00 20.19 USD | CZK 468.00 20.19 USD | CZK 1.22T 52.79B USD | 14.88 | CZK 31.44 1.36 USD | ||
Heineken
HINKF
US
|
$94.39 — |
+5.88
|
$52.72B — | $300.00 — | $90.00 — | $90.00 — | $52.72B — | 20.88 | $4.52 — |
|
|
DSV A/S
DSV.VI
AT
|
€191.35 220.88 USD |
-2.2
|
€45.67B 52.72B USD | €0.00 0 USD | €191.35 220.88 USD | €191.35 220.88 USD | €45.67B 52.72B USD | 42.61 | €4.49 5.18 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
DSV A/S
DS81.F
DE
|
€191.20 220.71 USD |
-2.3
|
€45.64B 52.68B USD | €7.00 8.08 USD | €191.20 220.71 USD | €191.20 220.71 USD | €45.64B 52.68B USD | 42.58 | €4.49 5.18 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.67 73.5 USD |
-1.71
|
€45.63B 52.67B USD | €0.00 0 USD | €63.67 73.5 USD | €63.67 73.5 USD | €45.63B 52.67B USD | 7.85 | €8.11 9.36 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€44.95 51.89 USD |
+0.49
|
€45.61B 52.65B USD | €0.00 0 USD | €44.95 51.89 USD | €44.95 51.89 USD | €45.61B 52.65B USD | 18.88 | €2.38 2.75 USD | ||
DSV
DSDVF
US
|
$220.53 — |
+2.97
|
$52.64B — | $212.00 — | $210.00 — | $210.00 — | $52.64B — | 42.32 | $5.21 — |
|
|
KBC
KBCSF
US
|
$131.90 — |
0
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.42 13.18 USD |
0
|
€45.58B 52.62B USD | €0.00 0 USD | €11.28 13.02 USD | €11.42 13.18 USD | €45.58B 52.62B USD | 0 | -€1.70 -1.9 USD | ||
Thales S.A.
CSF.F
DE
|
€221.70 255.92 USD |
-2.12
|
€45.58B 52.61B USD | €269.00 310.52 USD | €221.70 255.92 USD | €221.70 255.92 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
+0.9
|
€45.57B 52.6B USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €45.57B 52.6B USD | 16.07 | €0.70 0.81 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$199.99 40.53 USD |
+3.35
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.49B 52.59B USD | 0 | -R$3.81 -0.7 USD | ||
Thales S.A.
THAL.VI
AT
|
€221.50 255.69 USD |
-0.94
|
€45.53B 52.56B USD | €0.00 0 USD | €221.50 255.69 USD | €221.50 255.69 USD | €45.53B 52.56B USD | 30.50 | €7.26 8.38 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Anglo American
AAUKF
US
|
$49.01 — |
-5.75
|
$52.51B — | $200.00 — | $50.10 — | $50.70 — | $52.51B — | 0 | -$1.24 — |
|
|
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€103.60 119.59 USD |
-1.89
|
€45.47B 52.48B USD | €105.00 121.21 USD | €103.40 119.36 USD | €104.00 120.05 USD | €45.47B 52.48B USD | 23.92 | €4.33 5 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.20 | ARS 143.99K 170.2 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€198.00 228.56 USD |
-0.45
|
€45.40B 52.41B USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €45.40B 52.41B USD | 30.65 | €6.46 7.46 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
0
|
$52.41B — | $166.00 — | $18.23 — | $18.23 — | $52.41B — | 7.59 | $2.28 — |
|
|
Société Générale Société anonyme
SGE.F
DE
|
€63.29 73.06 USD |
-0.52
|
€45.36B 52.36B USD | €715.00 825.35 USD | €63.29 73.06 USD | €63.29 73.06 USD | €45.36B 52.36B USD | 7.76 | €8.15 9.41 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.00 118.9 USD |
-0.77
|
€45.20B 52.18B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €45.20B 52.18B USD | 23.30 | €4.42 5.1 USD | ||
Block, Inc.
SQ3.DE
DE
|
€74.75 86.29 USD |
-0.8
|
€45.19B 52.16B USD | €119.00 137.37 USD | €74.55 86.06 USD | €74.75 86.29 USD | €45.19B 52.16B USD | 109.92 | €0.68 0.78 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 16.64 | €0.67 0.77 USD | ||
Heineken N.V.
HNK2.F
DE
|
€40.40 46.64 USD |
-2.42
|
€45.13B 52.09B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €45.13B 52.09B USD | 19.90 | €2.03 2.34 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€497.65 574.45 USD |
+4.9
|
€45.13B 52.09B USD | €515.00 594.48 USD | €479.90 553.97 USD | €497.65 574.45 USD | €45.13B 52.09B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQU.VI
AT
|
€74.65 86.17 USD |
-0.33
|
€45.13B 52.09B USD | €0.00 0 USD | €74.65 86.17 USD | €74.65 86.17 USD | €45.13B 52.09B USD | 109.77 | €0.68 0.78 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.43 51.29 USD |
-0.85
|
€45.08B 52.04B USD | €199.00 229.71 USD | €44.43 51.29 USD | €44.43 51.29 USD | €45.08B 52.04B USD | 18.66 | €2.38 2.75 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.12 185.99 USD |
-2.17
|
€44.99B 51.94B USD | €50.00 57.72 USD | €161.12 185.99 USD | €161.12 185.99 USD | €44.99B 51.94B USD | 25.21 | €6.39 7.38 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€495.80 572.32 USD |
+1.68
|
€44.96B 51.9B USD | €1.29K 1.48K USD | €483.85 558.52 USD | €496.10 572.67 USD | €44.96B 51.9B USD | 0 | -€77.12 -89.03 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 19.15 | €2.31 2.67 USD | ||
Block, Inc.
SQ3.F
DE
|
€74.20 85.65 USD |
-1.26
|
€44.86B 51.78B USD | €110.00 126.98 USD | €74.20 85.65 USD | €75.20 86.81 USD | €44.86B 51.78B USD | 109.11 | €0.68 0.78 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€44.79B 51.7B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €44.79B 51.7B USD | 7.66 | €1.63 1.88 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.66 3.38 USD |
-5.56
|
R$255.10B 51.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.10B 51.7B USD | 28.72 | R$0.58 0.12 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,420.93 84.14 USD |
-5.27
|
MX$870.30B 51.53B USD | MX$5.80K 343.25 USD | MX$1,380.00 81.71 USD | MX$1,495.36 88.54 USD | MX$870.30B 51.53B USD | 28.88 | MX$49.20 2.91 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.78 37.84 USD |
-1.65
|
€44.61B 51.5B USD | €0.00 0 USD | €32.78 37.84 USD | €32.78 37.84 USD | €44.61B 51.5B USD | 34.14 | €0.96 1.11 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.58 184.21 USD |
-1.09
|
€44.56B 51.44B USD | €30.00 34.63 USD | €159.44 184.05 USD | €159.58 184.21 USD | €44.56B 51.44B USD | 24.97 | €6.39 7.38 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.50 25.97 USD |
-0.79
|
€44.55B 51.43B USD | €1.00K 1.15K USD | €22.50 25.97 USD | €22.50 25.97 USD | €44.55B 51.43B USD | 20.83 | €1.08 1.25 USD | ||
Thales
THLEF
US
|
$250.00 — |
-1.44
|
$51.39B — | $13.00 — | $254.00 — | $254.00 — | $51.39B — | 29.51 | $8.47 — |
|
|
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.05 10.14 USD |
-3.29
|
R$253.39B 51.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.39B 51.36B USD | 0 | -R$0.06 -0.01 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.13 12.84 USD |
-0.4
|
€44.42B 51.28B USD | €2.63K 3.03K USD | €11.13 12.84 USD | €11.13 12.84 USD | €44.42B 51.28B USD | 0 | -€1.70 -1.9 USD | ||
Société Générale
SCGLF
US
|
$71.55 — |
+2.23
|
$51.28B — | $100.00 — | $71.55 — | $71.55 — | $51.28B — | 7.55 | $9.47 — |
|
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.86 65.64 USD |
-0.35
|
€44.35B 51.19B USD | €24.00 27.7 USD | €56.86 65.64 USD | €56.86 65.64 USD | €44.35B 51.19B USD | 12.49 | €4.55 5.25 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.41 12.01 USD |
-1.83
|
€44.29B 51.12B USD | €4.21K 4.85K USD | €10.41 12.01 USD | €10.41 12.01 USD | €44.29B 51.12B USD | 74.32 | €0.14 0.16 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€273.40 315.6 USD |
-1.01
|
€44.27B 51.1B USD | €25.00 28.86 USD | €273.40 315.6 USD | €273.40 315.6 USD | €44.27B 51.1B USD | 52.17 | €5.24 6.05 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.49 28.26 USD |
-1.65
|
€44.25B 51.08B USD | €300.00 346.3 USD | €24.49 28.26 USD | €24.49 28.26 USD | €44.25B 51.08B USD | 10.88 | €2.25 2.6 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.50 37.52 USD |
+0.05
|
€44.23B 51.06B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €44.23B 51.06B USD | 33.85 | €0.96 1.11 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€630.00 727.23 USD |
-3.85
|
€44.19B 51.01B USD | €215.00 248.18 USD | €624.00 720.3 USD | €649.50 749.74 USD | €44.19B 51.01B USD | 32.44 | €19.42 22.42 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
0
|
€44.10B 50.91B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €44.10B 50.91B USD | 12.37 | €4.57 5.28 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.89B — | $4.00 — | $27.94 — | $27.94 — | $50.89B — | 7.04 | $4.38 — |
|
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
0
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
0
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 49.49 | €1.18 1.36 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.92 35.69 USD |
-1.72
|
€43.91B 50.68B USD | €1.09K 1.26K USD | €30.92 35.69 USD | €30.99 35.77 USD | €43.91B 50.68B USD | 12.82 | €2.41 2.78 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.99 12.69 USD |
-2.48
|
€43.89B 50.66B USD | €205.00 236.64 USD | €10.99 12.69 USD | €10.99 12.69 USD | €43.89B 50.66B USD | 0 | -€1.70 -1.9 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
-1.19
|
HUF 18.30T 50.61B USD | HUF 14.00 0.04 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
-0.53
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.88 33.62 USD |
-3.1
|
R$249.46B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.46B 50.56B USD | 46.46 | R$3.57 0.72 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€112.70 130.09 USD |
+0.71
|
€43.77B 50.52B USD | €209.00 241.26 USD | €111.80 129.05 USD | €112.80 130.21 USD | €43.77B 50.52B USD | 11.64 | €9.68 11.17 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.20 | €4.59 5.3 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
+1.86
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Danone S.A.
BSN.F
DE
|
€67.72 78.17 USD |
-1.46
|
€43.62B 50.35B USD | €2.09K 2.41K USD | €67.72 78.17 USD | €67.72 78.17 USD | €43.62B 50.35B USD | 22.80 | €2.97 3.43 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
Danone S.A.
BN.VI
AT
|
€67.62 78.06 USD |
-1.72
|
€43.55B 50.28B USD | €0.00 0 USD | €67.62 78.06 USD | €67.62 78.06 USD | €43.55B 50.28B USD | 22.39 | €3.02 3.49 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.96 2.26 USD |
+1.29
|
€43.55B 50.27B USD | €2.78K 3.21K USD | €1.96 2.26 USD | €1.96 2.26 USD | €43.55B 50.27B USD | 7.53 | €0.26 0.3 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
0
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 36.36 | €10.78 12.44 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,490.00 56.67 USD |
0
|
HUF 18.12T 50.11B USD | HUF 25.00 0.07 USD | HUF 20,000.00 55.31 USD | HUF 20,490.00 56.67 USD | HUF 18.12T 50.11B USD | 25.55 | HUF 801.70 2.22 USD | ||
Sumitomo
SSUMF
US
|
$10.60 — |
0
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.52 2.9 USD |
+1.64
|
€43.31B 49.99B USD | €700.00 808.03 USD | €2.52 2.9 USD | €2.52 2.9 USD | €43.31B 49.99B USD | 17.96 | €0.14 0.16 USD | ||
Holcim
HCMLF
US
|
$90.35 — |
+3.91
|
$49.97B — | $200.00 — | $79.60 — | $79.70 — | $49.97B — | 106.29 | $0.85 — |
|
|
DNB Bank
DNBBF
US
|
$35.18 — |
+1.26
|
$49.96B — | $100.00 — | $33.00 — | $33.00 — | $49.96B — | 12.56 | $2.80 — |
|
|
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.08 60.12 USD |
-0.84
|
€43.26B 49.94B USD | €0.00 0 USD | €52.08 60.12 USD | €52.08 60.12 USD | €43.26B 49.94B USD | 11.19 | €4.65 5.37 USD | ||
Humana Inc.
HUM.F
DE
|
€360.00 415.56 USD |
-1.1
|
€43.23B 49.9B USD | €20.00 23.09 USD | €360.00 415.56 USD | €360.00 415.56 USD | €43.23B 49.9B USD | 39.04 | €9.22 10.64 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
0
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
