Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,837.00 155.31 USD |
+1.87
|
₹4.04T 48.83B USD | ₹3.48K 42.1 USD | ₹12,763.00 154.41 USD | ₹12,881.75 155.85 USD | ₹4.04T 48.83B USD | 30.00 | ₹427.83 5.18 USD | ||
Nokia Oyj
NOKI34.SA
BR
|
R$42.56 8.63 USD |
+2.43
|
R$240.84B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.84B 48.82B USD | 50.07 | R$0.85 0.17 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.68 USD |
+2.07
|
€42.28B 48.81B USD | €4.00K 4.62K USD | €1.45 1.68 USD | €1.45 1.68 USD | €42.28B 48.81B USD | 5.59 | €0.26 0.3 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 33.92 | R$0.28 0.06 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€42.13B 48.64B USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.13B 48.64B USD | 20.00 | €0.34 0.39 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€8.89 10.26 USD |
-7.4
|
€42.01B 48.49B USD | €100.00 115.43 USD | €8.89 10.26 USD | €8.89 10.26 USD | €42.01B 48.49B USD | 12.01 | €0.74 0.85 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
-3.27
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.76 2.33 USD | ||
MSCI Inc.
3HM.F
DE
|
€577.20 666.28 USD |
-1.4
|
€41.96B 48.44B USD | €83.00 95.81 USD | €577.20 666.28 USD | €588.20 678.98 USD | €41.96B 48.44B USD | 35.45 | €16.28 18.79 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
-2.42
|
€41.94B 48.41B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €41.94B 48.41B USD | 23.16 | €1.39 1.6 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.84 200.67 USD |
-2.52
|
€41.90B 48.36B USD | €11.00 12.7 USD | €173.84 200.67 USD | €175.80 202.93 USD | €41.90B 48.36B USD | 41.19 | €4.22 4.87 USD | ||
CITIC Limited
CPF0.F
DE
|
€7.20 8.31 USD |
+2.13
|
€41.89B 48.36B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €41.89B 48.36B USD | 5.58 | €1.29 1.49 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€575.80 664.67 USD |
-4.92
|
€41.86B 48.32B USD | €0.00 0 USD | €575.80 664.67 USD | €575.80 664.67 USD | €41.86B 48.32B USD | 35.36 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€575.60 664.43 USD |
-1.84
|
€41.85B 48.3B USD | €46.00 53.1 USD | €575.60 664.43 USD | €584.60 674.82 USD | €41.85B 48.3B USD | 35.35 | €16.28 18.79 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€166.96 192.73 USD |
-2.31
|
€41.77B 48.22B USD | €571.00 659.13 USD | €166.26 191.92 USD | €170.48 196.79 USD | €41.77B 48.22B USD | 43.47 | €3.84 4.43 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.73 12.38 USD |
-2.06
|
€41.75B 48.2B USD | €1.50K 1.73K USD | €10.28 11.86 USD | €10.73 12.38 USD | €41.75B 48.2B USD | 0 | -€0.21 -0.2 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.92 91.1 USD |
-0.23
|
€41.73B 48.18B USD | €120.00 138.52 USD | €78.50 90.62 USD | €78.92 91.1 USD | €41.73B 48.18B USD | 175.37 | €0.45 0.52 USD | ||
Sandvik
SDVKF
US
|
$36.60 — |
0
|
$48.10B — | $100.00 — | $36.60 — | $36.60 — | $48.10B — | 22.59 | $1.62 — |
|
|
United Overseas Bank Limited
UOB.F
DE
|
€25.29 29.19 USD |
-2.73
|
€41.65B 48.08B USD | €25.00 28.86 USD | €25.29 29.19 USD | €25.87 29.86 USD | €41.65B 48.08B USD | 6.74 | €3.75 4.33 USD | ||
Baker Hughes Company
68V.F
DE
|
€41.91 48.38 USD |
-2.94
|
€41.62B 48.04B USD | €20.00 23.09 USD | €41.11 47.45 USD | €42.25 48.77 USD | €41.62B 48.04B USD | 16.76 | €2.50 2.89 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
-2.88
|
€41.58B 48B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.58B 48B USD | 6.73 | €7.50 8.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€125.00 144.29 USD |
-5.66
|
€41.57B 47.98B USD | €465.00 536.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €41.57B 47.98B USD | 27.23 | €4.59 5.3 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€419.40 484.13 USD |
-5.77
|
€41.54B 47.95B USD | €22.00 25.4 USD | €419.40 484.13 USD | €432.60 499.37 USD | €41.54B 47.95B USD | 19.28 | €21.75 25.11 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$640.00 37.9 USD |
-3.15
|
MX$809.58B 47.94B USD | MX$219.00 12.97 USD | MX$640.00 37.9 USD | MX$650.00 38.49 USD | MX$809.58B 47.94B USD | 33.88 | MX$18.89 1.12 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€32.00 36.94 USD |
0
|
€41.52B 47.93B USD | €100.00 115.43 USD | €30.60 35.32 USD | €32.00 36.94 USD | €41.52B 47.93B USD | 0 | -€0.62 -0.7 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€243.65 281.25 USD |
+5.82
|
€41.48B 47.88B USD | €371.00 428.26 USD | €234.85 271.1 USD | €243.65 281.25 USD | €41.48B 47.88B USD | 38.37 | €6.35 7.33 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$142.89 8.46 USD |
+1.68
|
MX$808.61B 47.88B USD | MX$4.11K 243.36 USD | MX$142.00 8.41 USD | MX$145.19 8.6 USD | MX$808.61B 47.88B USD | 49.78 | MX$2.87 0.17 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$985.00 58.32 USD |
-6.19
|
MX$805.89B 47.72B USD | MX$351.00 20.78 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$805.89B 47.72B USD | 0 | -MX$39.00 -2.3 USD | ||
HEICO Corporation
HC1.F
DE
|
€295.40 340.99 USD |
+1.93
|
€41.28B 47.66B USD | €9.00 10.39 USD | €288.80 333.37 USD | €295.40 340.99 USD | €41.28B 47.66B USD | 57.35 | €5.15 5.94 USD | ||
Sea Limited
931.F
DE
|
€67.40 77.8 USD |
0
|
€41.28B 47.65B USD | €888.00 1.03K USD | €65.60 75.72 USD | €68.20 78.73 USD | €41.28B 47.65B USD | 30.36 | €2.22 2.56 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.15 3.09 USD |
0
|
MX$803.97B 47.61B USD | MX$1.77K 104.92 USD | MX$52.15 3.09 USD | MX$52.15 3.09 USD | MX$803.97B 47.61B USD | 15.24 | MX$3.42 0.2 USD | ||
Reckitt Benckiser
RBGPF
US
|
$75.17 — |
0
|
$47.60B — | $12.00 — | $76.20 — | $76.20 — | $47.60B — | 12.63 | $5.95 — |
|
|
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
Sumitomo
SSUMF
US
|
$10.05 — |
-5.19
|
$47.49B — | $2.00 — | $10.39 — | $10.39 — | $47.49B — | 11.68 | $0.86 — |
|
|
ArcelorMittal S.A.
ARRD.F
DE
|
€54.64 63.07 USD |
-3.8
|
€41.09B 47.43B USD | €2.00 2.31 USD | €53.80 62.1 USD | €54.64 63.07 USD | €41.09B 47.43B USD | 46.30 | €1.18 1.36 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,264.70 39.5 USD |
+5.18
|
₹3.92T 47.42B USD | ₹55.37K 669.82 USD | ₹3,264.00 39.49 USD | ₹3,300.00 39.92 USD | ₹3.92T 47.42B USD | 25.80 | ₹126.51 1.53 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.59 20.3 USD |
-2.01
|
€41.07B 47.41B USD | €0.00 0 USD | €17.59 20.3 USD | €17.59 20.3 USD | €41.07B 47.41B USD | 23.14 | €0.76 0.88 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.02 — |
-0.71
|
$47.35B — | $100.00 — | $31.10 — | $31.10 — | $47.35B — | 13.25 | $2.34 — |
|
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.45 42.08 USD |
-0.95
|
€40.96B 47.28B USD | €200.00 230.87 USD | €36.30 41.9 USD | €36.45 42.08 USD | €40.96B 47.28B USD | 14.52 | €2.51 2.9 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€358.00 413.25 USD |
+3.47
|
€40.89B 47.2B USD | €10.00 11.54 USD | €358.00 413.25 USD | €360.00 415.56 USD | €40.89B 47.2B USD | 53.35 | €6.71 7.75 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.60 15.7 USD |
+0.74
|
€40.80B 47.1B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €40.80B 47.1B USD | 13.59 | €1.00 1.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
State Street Corporation
STT.VI
AT
|
€149.60 172.69 USD |
-4.26
|
€40.70B 46.98B USD | €0.00 0 USD | €149.60 172.69 USD | €149.60 172.69 USD | €40.70B 46.98B USD | 14.20 | €10.53 12.16 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 45,900.00 54.26 USD |
-3.25
|
ARS 39.75T 46.98B USD | ARS 1.68K 1.99 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 39.75T 46.98B USD | 5.93 | ARS 7.73K 9.14 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.70 22.74 USD |
-0.51
|
€40.69B 46.97B USD | €500.00 577.17 USD | €19.60 22.62 USD | €20.00 23.09 USD | €40.69B 46.97B USD | 19.31 | €1.02 1.18 USD | ||
CITIC
CTPCY
US
|
$8.07 — |
-0.12
|
$46.95B — | $9.00 — | $7.17 — | $7.17 — | $46.95B — | 5.37 | $1.50 — |
|
|
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
-1.05
|
€40.64B 46.91B USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.80 43.63 USD | €40.64B 46.91B USD | 13.10 | €2.87 3.31 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€40.64B 46.91B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €40.64B 46.91B USD | 13.10 | €2.87 3.31 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€146.30 168.88 USD |
-0.58
|
€40.62B 46.89B USD | €73.00 84.27 USD | €146.30 168.88 USD | €147.55 170.32 USD | €40.62B 46.89B USD | 33.55 | €4.36 5.03 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €88.00 101.58 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-4.42
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 45.76 | €1.18 1.36 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,130.00 22.61 USD |
-1.29
|
ARS 39.64T 46.86B USD | ARS 2.22K 2.62 USD | ARS 18,720.00 22.13 USD | ARS 19,440.00 22.98 USD | ARS 39.64T 46.86B USD | 1.69 | ARS 11.31K 13.36 USD | ||
HOYA
HOCPF
US
|
$140.34 — |
-2.99
|
$46.67B — | $18.00 — | $175.38 — | $175.38 — | $46.67B — | 26.33 | $5.33 — |
|
|
Sumitomo Corporation
SUMB.F
DE
|
€8.55 9.87 USD |
-8.06
|
€40.40B 46.64B USD | €2.00 2.31 USD | €8.55 9.87 USD | €8.55 9.87 USD | €40.40B 46.64B USD | 11.55 | €0.74 0.85 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
0
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
-2.85
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$277.35 16.42 USD |
+2.68
|
MX$787.09B 46.61B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$787.09B 46.61B USD | 28.56 | MX$9.71 0.57 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.00 36.94 USD |
-3.15
|
€40.34B 46.57B USD | €67.00 77.34 USD | €32.00 36.94 USD | €32.00 36.94 USD | €40.34B 46.57B USD | 23.02 | €1.39 1.6 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$64.64 13.1 USD |
0
|
R$229.05B 46.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.05B 46.43B USD | 40.91 | R$1.58 0.32 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.21B 46.42B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.21B 46.42B USD | 20.21 | €5.36 6.19 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
+2.29
|
€40.20B 46.41B USD | €952.00 1.1K USD | €41.28 47.65 USD | €42.36 48.89 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€243.80 281.43 USD |
+3.57
|
€40.18B 46.38B USD | €10.00 11.54 USD | €233.30 269.31 USD | €243.80 281.43 USD | €40.18B 46.38B USD | 34.48 | €7.07 8.16 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.21B 46.38B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.21B 46.38B USD | 25.29 | MX$166.44 9.86 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.36K — | $388.88 — | $411.86 — | $46.34B — | 10.75 | $8.20 — | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.27 32.63 USD |
-0.46
|
€40.14B 46.33B USD | €1.30K 1.5K USD | €27.32 31.54 USD | €28.27 32.63 USD | €40.14B 46.33B USD | 8.36 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Commerzbank
CRZBF
US
|
$42.80 — |
0
|
$46.26B — | $100.00 — | $42.80 — | $42.80 — | $46.26B — | 12.85 | $3.33 — |
|
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.95 124.61 USD |
+0.56
|
€40.06B 46.25B USD | €3.00 3.46 USD | €107.80 124.44 USD | €108.30 125.01 USD | €40.06B 46.25B USD | 20.13 | €5.36 6.19 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€40.00B 46.17B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €40.00B 46.17B USD | 13.96 | €10.53 12.16 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€107.75 124.38 USD |
+0.09
|
€39.99B 46.16B USD | €0.00 0 USD | €107.75 124.38 USD | €109.20 126.05 USD | €39.99B 46.16B USD | 20.10 | €5.36 6.19 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.90 16.05 USD |
-6.71
|
€39.97B 46.14B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €39.97B 46.14B USD | 11.03 | €1.26 1.45 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€241.90 279.23 USD |
+2.28
|
€39.87B 46.02B USD | €0.00 0 USD | €234.30 270.46 USD | €241.90 279.23 USD | €39.87B 46.02B USD | 34.21 | €7.07 8.16 USD | ||
Woodside Energy
WOPEF
US
|
$21.47 — |
0
|
$46.02B — | $200.00 — | $21.47 — | $21.47 — | $46.02B — | 13.41 | $1.60 — |
|
|
Panasonic
PCRFF
US
|
$19.66 — |
+2.5
|
$45.91B — | $200.00 — | $19.20 — | $19.20 — | $45.91B — | 22.34 | $0.88 — |
|
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,739.00 118.18 USD |
+0.85
|
CZK 1.06T 45.89B USD | CZK 42.80K 1.85K USD | CZK 2,672.00 115.29 USD | CZK 2,767.00 119.39 USD | CZK 1.06T 45.89B USD | 11.64 | CZK 235.16 10.15 USD | ||
Orange S.A.
FTE.F
DE
|
€14.95 17.25 USD |
-2.99
|
€39.63B 45.74B USD | €1.93K 2.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €39.63B 45.74B USD | 3.68 | €4.06 4.69 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.93 17.23 USD |
-2.42
|
€39.59B 45.7B USD | €0.00 0 USD | €14.93 17.23 USD | €15.22 17.57 USD | €39.59B 45.7B USD | 3.67 | €4.06 4.69 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.94 19.55 USD |
+2.78
|
€39.55B 45.65B USD | €860.00 992.73 USD | €16.84 19.44 USD | €17.90 20.66 USD | €39.55B 45.65B USD | 22.28 | €0.76 0.88 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,750.00 3174.42 USD |
+1.36
|
€39.54B 45.64B USD | €1.00 1.15 USD | €2,750.00 3174.42 USD | €2,775.00 3203.28 USD | €39.54B 45.64B USD | 10.94 | €251.32 290.11 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.90 17.2 USD |
-1.97
|
€39.51B 45.6B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €39.51B 45.6B USD | 3.66 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
0
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Ares Management Corporation
0QN.F
DE
|
€118.75 137.08 USD |
-1.53
|
€39.42B 45.5B USD | €85.00 98.12 USD | €118.75 137.08 USD | €118.75 137.08 USD | €39.42B 45.5B USD | 113.09 | €1.05 1.21 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.15 35.96 USD |
+0.65
|
€39.40B 45.49B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.40B 45.49B USD | 33.85 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.38B 45.46B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.38B 45.46B USD | 13.73 | €10.69 12.34 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
0
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.05 35.84 USD |
+0.16
|
€39.28B 45.34B USD | €1.10K 1.27K USD | €31.05 35.84 USD | €31.30 36.13 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
