Página de resultados 283 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $16.77 — |
+0.86
|
$0 — | $803 — | $16.74 — | $16.77 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.76 0.52 USD |
-0.21
|
$0 0 USD | $1.24M 172.27K USD | $3.75 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.1 — |
-0.95
|
$0 — | $8.74K — | $24.06 — | $24.47 — | $0 — | 4.42 | $5.45 — | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.01 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PD | $16.86 — |
+0.42
|
$0 — | $27.47K — | $16.71 — | $16.89 — | $0 — | 2.11 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.44 — |
+0.47
|
$0 — | $32.06K — | $6.37 — | $6.51 — | $0 — | 0.27 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.4699 — |
+4.49
|
$0 — | $150K — | $0.45 — | $0.4699 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.46 0.2 USD |
-0.2
|
$0 0 USD | $6.23M 866.69K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.23 1.48 USD |
+0.45
|
$0 0 USD | $112.34K 74.35K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.06 2.03 USD |
+0.99
|
$0 0 USD | $35.07K 23.21K USD | $3.05 2.02 USD | $3.09 2.05 USD | $0 0 USD | 8.49 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.39 44.6 USD |
+0.25
|
$0 0 USD | $11.64K 7.7K USD | $67.39 44.6 USD | $67.76 44.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.88 0.54 USD |
+0.03
|
$0 0 USD | $577.19M 80.25M USD | $3.88 0.54 USD | $3.9 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
+8.11
|
$0 0 USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IODM Limited IOD.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $41.06K 27.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $3.08 0.43 USD |
+0.26
|
$0 0 USD | $18.67M 2.6M USD | $3.07 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $0.91 0.6 USD |
+5.3
|
$0 0 USD | $4.95M 3.28M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $21.55 3 USD |
-0.55
|
$0 0 USD | $1.33M 184.82K USD | $21.4 2.98 USD | $21.8 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $38.45 1.22 USD |
+0.31
|
$0 0 USD | $512.44K 16.28K USD | $38.42 1.22 USD | $38.47 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $2.03 — |
+3.27
|
$0 — | $11.13K — | $2.03 — | $2.09 — | $0 — | 24.31 | $0.08 — | |
| China Universal CSI Photov ETF 516290.SS | $0.4 0.06 USD |
+0.76
|
$0 0 USD | $15.01M 2.09M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.2 — |
-27.5
|
$0 — | $3.97M — | $0.2 — | $0.26 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.22K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| VEEM Ltd VEE.XA | $0.93 0.61 USD |
-2.12
|
$0 0 USD | $1.9K 1.26K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 54.41 | $0.02 0.01 USD | |
| NIO Inc N3IA.SG | $3.56 3.89 USD |
+2.89
|
$0 0 USD | $94 102.75 USD | $3.56 3.89 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.17 0.53 USD |
-0.53
|
$0 0 USD | $1.55M 197.59K USD | $4.11 0.53 USD | $4.17 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.16 0.3 USD |
+2.62
|
$0 0 USD | $830.6K 115.49K USD | $2.1 0.29 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.56 — |
0
|
$0 — | $31.5K — | $2.56 — | $2.56 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $2.1M 292.53K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $241.43K 159.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $93.4K 61.82K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.78 5.22 USD |
+0.48
|
$0 0 USD | $18.32K 20.03K USD | $4.72 5.16 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4099 0.06 USD |
+0.24
|
$0 0 USD | $1.31M 182.22K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $105.3 1.27 USD |
-1.97
|
$0 0 USD | $680K 8.23K USD | $104.33 1.26 USD | $107.97 1.31 USD | $0 0 USD | 12.34 | $8.53 0.1 USD | |
| thyssenkrupp AG TKA.HM | $9.87 10.79 USD |
+2.94
|
$0 0 USD | $5.09K 5.57K USD | $9.6 10.49 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08999 0.06 USD |
-1.16
|
$0 0 USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $419.72K 58.36K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $265.72 175.87 USD |
+0.05
|
$0 0 USD | $6.05K 4K USD | $265.24 175.55 USD | $268.17 177.49 USD | $0 0 USD | 67.16 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $77.91K 51.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $80.49K 53.27K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.19 2.59 USD |
+1.38
|
$0 0 USD | $17.69K 10.91K USD | $4.17 2.57 USD | $4.21 2.6 USD | $0 0 USD | 23.38 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.57 — |
-3.72
|
$0 — | $7.99K — | $1.55 — | $1.62 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $53.88 — |
-0.61
|
$0 — | $600 — | $53.88 — | $54.23 — | $0 — | 0 | $0 — | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $1.45M 201.4K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.57 — |
+0.58
|
$0 — | $16.07K — | $22.42 — | $22.59 — | $0 — | 3.39 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $74.14 84.36 USD |
+0.52
|
$0 0 USD | $620 705.43 USD | $74.14 84.36 USD | $74.14 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.62 2.24 USD |
+0.33
|
$0 0 USD | $3.32K 2.05K USD | $3.62 2.23 USD | $3.64 2.25 USD | $0 0 USD | 21.25 | $0.17 0.11 USD | |
| Envirosuite Limited EVS.XA | $0.07 0.05 USD |
-12.66
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.2 0.17 USD |
+0.42
|
$0 0 USD | $5.45M 757.5K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
+1.72
|
$0 0 USD | $309.21K 204.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | $1.81 1.98 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02 0.02 USD |
+14.76
|
$0 0 USD | $547.19K 362.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.1 68.24 USD |
+0.39
|
$0 0 USD | $13.27K 8.78K USD | $102.76 68.01 USD | $103.19 68.3 USD | $0 0 USD | 161.85 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $34.56 37.78 USD |
-2.51
|
$0 0 USD | $26.66K 29.14K USD | $33.91 37.07 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.51 USD |
+1.09
|
$0 0 USD | $125.21K 82.87K USD | $2.27 1.5 USD | $2.3 1.52 USD | $0 0 USD | 21.25 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.08 9.69 USD |
+0.7
|
$0 0 USD | $18.62K 2.73K USD | $66.06 9.69 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.01 25.15 USD |
-1.92
|
$0 0 USD | $83.01K 90.74K USD | $22.85 24.98 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.24 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.59 0.22 USD |
+0.31
|
$0 0 USD | $9.05M 1.26M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $10.58 — |
+0.67
|
$0 — | $4.35K — | $10.54 — | $10.67 — | $0 — | 0 | $0 — | |
| Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.73 0.61 USD |
+0.55
|
$0 0 USD | $98K 12.53K USD | $4.7 0.6 USD | $4.74 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $104 68.83 USD |
+0.19
|
$0 0 USD | $9.02K 5.97K USD | $103.76 68.67 USD | $104.24 68.99 USD | $0 0 USD | 52.76 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $19.93K 13.19K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $0 0 USD | 181.25 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $3.15K 2.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.24 1.15 USD |
+1.48
|
$0 0 USD | $4.16M 577.91K USD | $8.1 1.13 USD | $8.24 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.93 1.14 USD |
+0.39
|
$0 0 USD | $402.61K 12.79K USD | $35.9 1.14 USD | $35.94 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.83 — |
+4.18
|
$0 — | $30.54K — | $4.71 — | $4.88 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.82 0.39 USD |
0
|
$0 0 USD | $522.63K 72.67K USD | $2.81 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index ETF 3037.HK | $22.42 2.87 USD |
+0.45
|
$0 0 USD | $150.5K 19.24K USD | $22.42 2.87 USD | $22.7 2.9 USD | $0 0 USD | 11.14 | $2.01 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.22 1.42 USD |
+0.07
|
$0 0 USD | $25.03M 3.48M USD | $10.21 1.42 USD | $10.23 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8499 0.12 USD |
+0.72
|
$0 0 USD | $1.17M 163.17K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $20.94 — |
+0.96
|
$0 — | $8.37K — | $20.74 — | $20.94 — | $0 — | 6.01 | $3.48 — | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.06 0.15 USD |
+1.25
|
$0 0 USD | $13.38M 1.86M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.5899 0.64 USD |
+5.08
|
$0 0 USD | $74.09K 80.99K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $2.31M 1.53M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $22.21 — |
+0.95
|
$0 — | $22.98K — | $21.8 — | $22.21 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.13 0.14 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.66 0.09 USD |
+0.45
|
$0 0 USD | $2.74M 381.56K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $48.51K 32.1K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $6.75 4.47 USD |
-0.01
|
$0 0 USD | $71.61K 47.39K USD | $6.69 4.42 USD | $6.9 4.57 USD | $0 0 USD | 259.58 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $38.58K 25.53K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||