Ergebnisseite 283 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.43
|
€212.85B 232.68B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €212.85B 232.68B USD | 10.57 | €0.11 0.12 USD | ||
| RTX Corporation 5UR.DE | €157.85 172.55 USD |
+2.83
|
€212.57B 232.37B USD | €1.36K 1.48K USD | €154.55 168.94 USD | €158.00 172.72 USD | €212.57B 232.37B USD | 34.38 | €4.59 5.02 USD | ||
| PepsiCo, Inc. PEP.SN | $154.61 — |
+7.68
|
$231.82B — | $0.00 — | $154.61 — | $154.61 — | $231.82B — | 24.27 | $6.37 — | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,787.00 283.45 USD |
-0.87
|
MX$3.90T 231.01B USD | MX$150.00 8.88 USD | MX$4,785.00 283.33 USD | MX$4,800.00 284.22 USD | MX$3.90T 231.01B USD | 238.04 | MX$20.11 1.19 USD | ||
| L'Oréal LRLCF | $429.40 — |
+0.66
|
$229.21B — | $5.00 — | $452.09 — | $452.09 — | $229.21B — | 32.35 | $13.27 — | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| SAP SE SAPP34.SA | R$949.05 192.36 USD |
+3.09
|
R$1.12T 227.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.69B USD | 25.83 | R$36.73 7.44 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| QUALCOMM Incorporated QCOM.VI | €195.50 213.71 USD |
-5.26
|
€206.06B 225.25B USD | €1.09K 1.19K USD | €195.50 213.71 USD | €205.95 225.13 USD | €206.06B 225.25B USD | 24.37 | €8.02 8.77 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €132.00 144.29 USD |
-2.22
|
€205.67B 224.82B USD | €33.00 36.07 USD | €132.00 144.29 USD | €139.00 151.95 USD | €205.67B 224.82B USD | 27.32 | €4.83 5.28 USD | ||
| Marvell Technology, Inc. 9MW.F | €234.20 256.01 USD |
-14.06
|
€205.05B 224.15B USD | €4.77K 5.21K USD | €234.20 256.01 USD | €265.40 290.12 USD | €205.05B 224.15B USD | 93.30 | €2.51 2.74 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.40 293.4 USD |
-1.09
|
€204.72B 223.79B USD | €80.00 87.45 USD | €268.40 293.4 USD | €271.20 296.46 USD | €204.72B 223.79B USD | 27.78 | €9.66 10.56 USD | ||
| SAP SE SAPN.MX | MX$3,236.00 191.61 USD |
0
|
MX$3.78T 223.72B USD | MX$3.00 0.18 USD | MX$3,236.00 191.61 USD | MX$3,236.00 191.61 USD | MX$3.78T 223.72B USD | 25.84 | MX$125.23 7.42 USD | ||
| Siemens Aktiengesellschaft SIE.F | €266.00 290.77 USD |
-2.26
|
€204.30B 223.33B USD | €784.00 857.02 USD | €266.00 290.77 USD | €271.15 296.4 USD | €204.30B 223.33B USD | 27.47 | €9.68 10.58 USD | ||
| Linde plc LIN.F | €441.80 482.95 USD |
+0.36
|
€204.27B 223.29B USD | €681.00 744.43 USD | €434.40 474.86 USD | €447.40 489.07 USD | €204.27B 223.29B USD | 34.01 | €12.99 14.2 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
-2.01
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €74.50 81.44 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| American Express Company AXPB34.SA | R$159.36 32.3 USD |
+4.59
|
R$1.09T 220.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.39B USD | 19.64 | R$8.11 1.64 USD | ||
| Toyota Motor Corporation TOM.VI | €15.42 16.85 USD |
-0.35
|
€200.92B 219.64B USD | €0.00 0 USD | €15.32 16.75 USD | €15.42 16.85 USD | €200.92B 219.64B USD | 9.69 | €1.59 1.74 USD | ||
| L'Oréal S.A. LOR.DE | €375.55 410.53 USD |
+1.25
|
€200.46B 219.13B USD | €759.00 829.69 USD | €372.75 407.47 USD | €378.60 413.86 USD | €200.46B 219.13B USD | 32.79 | €11.45 12.52 USD | ||
| L'Oréal S.A. OR.VI | €375.20 410.14 USD |
+1.5
|
€200.28B 218.93B USD | €98.00 107.13 USD | €373.00 407.74 USD | €378.60 413.86 USD | €200.28B 218.93B USD | 32.79 | €11.44 12.51 USD | ||
| L'Oréal S.A. LOR.F | €374.85 409.76 USD |
+0.16
|
€200.09B 218.72B USD | €135.00 147.57 USD | €370.45 404.95 USD | €378.00 413.21 USD | €200.09B 218.72B USD | 32.79 | €11.43 12.49 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
+0.07
|
MX$3.69T 218.29B USD | MX$65.00 3.85 USD | MX$5,390.01 319.15 USD | MX$5,403.00 319.92 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| Toyota Motor Corporation TOM.F | €15.23 16.65 USD |
-2.15
|
€198.50B 216.99B USD | €5.50K 6.01K USD | €15.23 16.65 USD | €15.56 17.01 USD | €198.50B 216.99B USD | 9.57 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 166.16 USD |
+0.33
|
€198.11B 216.56B USD | €6.00 6.56 USD | €152.00 166.16 USD | €152.00 166.16 USD | €198.11B 216.56B USD | 9.57 | €15.88 17.36 USD | ||
| QUALCOMM Incorporated QCI.F | €187.70 205.18 USD |
-9.21
|
€197.84B 216.26B USD | €659.00 720.38 USD | €187.70 205.18 USD | €203.55 222.51 USD | €197.84B 216.26B USD | 23.43 | €8.01 8.76 USD | ||
| Citigroup Inc. CITI.VI | €115.56 126.32 USD |
-0.09
|
€197.10B 215.45B USD | €106.00 115.87 USD | €115.56 126.32 USD | €117.30 128.22 USD | €197.10B 215.45B USD | 16.57 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.DE | €115.14 125.86 USD |
-0.52
|
€196.38B 214.67B USD | €1.12K 1.23K USD | €114.86 125.56 USD | €116.92 127.81 USD | €196.38B 214.67B USD | 16.51 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.F | €114.96 125.67 USD |
+3.77
|
€196.07B 214.33B USD | €18.00 19.68 USD | €114.96 125.67 USD | €115.22 125.95 USD | €196.07B 214.33B USD | 16.49 | €6.97 7.62 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 5.89K 6.97 USD | ARS 17,640.00 20.85 USD | ARS 18,320.00 21.65 USD | ARS 181.26T 214.26B USD | 17.51 | ARS 1.01K 1.19 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
+2.1
|
€194.83B 212.98B USD | €30.00 32.79 USD | €72.00 78.71 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Rio Tinto RTNTF | $130.11 — |
0
|
$211.59B — | $5.00 — | $118.49 — | $118.49 — | $211.59B — | 21.36 | $6.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 18.69 USD |
-1.16
|
€192.83B 210.79B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €192.83B 210.79B USD | 15.00 | €1.14 1.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.05 18.64 USD |
-0.85
|
€192.29B 210.2B USD | €2.26K 2.47K USD | €17.05 18.64 USD | €17.33 18.94 USD | €192.29B 210.2B USD | 14.95 | €1.14 1.25 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
+2.12
|
MX$3.55T 210.17B USD | MX$302.00 17.88 USD | MX$7,287.07 431.48 USD | MX$7,412.50 438.91 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €235.85 257.82 USD |
+0.53
|
€192.22B 210.12B USD | €326.00 356.36 USD | €235.20 257.11 USD | €240.05 262.41 USD | €192.22B 210.12B USD | 238.23 | €0.99 1.08 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
-5.39
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| SAP SE SAPA.F | €162.00 177.09 USD |
-2.7
|
€190.31B 208.04B USD | €60.00 65.59 USD | €162.00 177.09 USD | €165.50 180.91 USD | €190.31B 208.04B USD | 25.96 | €6.24 6.82 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.00 | $4.43 — | ||
| The Walt Disney Company DISN.BA | ARS 12,590.00 14.88 USD |
+0.48
|
ARS 174.90T 206.74B USD | ARS 12.55K 14.84 USD | ARS 12,490.00 14.76 USD | ARS 12,710.00 15.02 USD | ARS 174.90T 206.74B USD | 40.83 | ARS 308.31 0.36 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| SAP SE SAP.VI | €161.72 176.78 USD |
-1.92
|
€188.82B 206.4B USD | €2.68K 2.93K USD | €161.72 176.78 USD | €168.64 184.35 USD | €188.82B 206.4B USD | 25.91 | €6.24 6.82 USD | ||
| Bank of China Limited BOCN.VI | €0.58 0.64 USD |
+1.25
|
€188.37B 205.91B USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €188.37B 205.91B USD | 6.49 | €0.09 0.1 USD | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| McDonald's Corporation MCDC34.SA | R$71.30 14.45 USD |
+2.59
|
R$1.01T 205.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.36B USD | 23.22 | R$3.07 0.62 USD | ||
| McDonald's Corporation MCD.MX | MX$4,880.00 288.96 USD |
+3.83
|
MX$3.47T 205.3B USD | MX$234.00 13.86 USD | MX$4,834.48 286.26 USD | MX$4,885.00 289.25 USD | MX$3.47T 205.3B USD | 23.25 | MX$209.84 12.43 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,106.80 65.54 USD |
+3.42
|
MX$3.45T 204.13B USD | MX$878.00 51.99 USD | MX$1,106.80 65.54 USD | MX$1,112.72 65.89 USD | MX$3.45T 204.13B USD | 27.54 | MX$40.18 2.38 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.86 9.9 USD |
+2.91
|
R$1.01T 204.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.05B USD | 22.72 | R$2.15 0.44 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$199.37 40.41 USD |
-11.25
|
R$1.00T 203.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.53B USD | 54.02 | R$3.69 0.75 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$463.70 93.98 USD |
+0.57
|
R$1.00T 203.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.42B USD | 19.45 | R$23.83 4.83 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,492.00 147.56 USD |
+1.92
|
MX$3.43T 203.05B USD | MX$1.65K 97.94 USD | MX$2,485.00 147.14 USD | MX$2,522.00 149.33 USD | MX$3.43T 203.05B USD | 22.61 | MX$110.17 6.52 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.30B 202.56B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.30B 202.56B USD | 10.19 | €0.84 0.92 USD | ||
| Industria de Diseño Textil IDEXF | $64.71 — |
+4.66
|
$201.56B — | $163.00 — | $62.40 — | $62.40 — | $201.56B — | 27.89 | $2.32 — | ||
| Arista Networks, Inc. ANET.MX | MX$2,700.00 159.87 USD |
-6.11
|
MX$3.40T 201.31B USD | MX$1.10K 65.07 USD | MX$2,650.00 156.91 USD | MX$2,751.00 162.89 USD | MX$3.40T 201.31B USD | 53.76 | MX$50.22 2.97 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
+3.83
|
MX$3.39T 200.94B USD | MX$584.00 34.58 USD | MX$3,115.00 184.45 USD | MX$3,146.00 186.28 USD | MX$3.39T 200.94B USD | 19.26 | MX$162.75 9.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.30 17.82 USD |
+3.16
|
€183.81B 200.93B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €183.81B 200.93B USD | 14.29 | €1.14 1.25 USD | ||
| American Express Company AEC1.DE | €268.30 293.29 USD |
-0.92
|
€183.07B 200.12B USD | €247.00 270 USD | €268.20 293.18 USD | €271.20 296.46 USD | €183.07B 200.12B USD | 19.45 | €13.79 15.07 USD | ||
| American Express Company AXP.VI | €268.30 293.29 USD |
-0.89
|
€183.07B 200.12B USD | €0.00 0 USD | €268.30 293.29 USD | €271.40 296.68 USD | €183.07B 200.12B USD | 19.45 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €268.00 292.96 USD |
-1
|
€182.86B 199.89B USD | €143.00 156.32 USD | €268.00 292.96 USD | €269.10 294.16 USD | €182.86B 199.89B USD | 19.42 | €13.80 15.09 USD | ||
| Amgen Inc. AMGN34.SA | R$65.08 13.19 USD |
+6.43
|
R$983.48B 199.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.48B 199.33B USD | 25.03 | R$2.60 0.53 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,381.19 888 USD |
-8.96
|
R$982.39B 199.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.39B 199.11B USD | 81.96 | R$53.45 10.83 USD | ||
| BHP Group Limited BHP.F | €71.50 78.16 USD |
-5.3
|
€181.63B 198.55B USD | €200.00 218.63 USD | €71.50 78.16 USD | €75.00 81.99 USD | €181.63B 198.55B USD | 20.60 | €3.47 3.79 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$10.00 0.59 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$39.00 7.9 USD |
-0.56
|
R$977.08B 198.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.08B 198.04B USD | 11.27 | R$3.46 0.7 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,900.00 882.26 USD |
-6.88
|
MX$3.34T 197.83B USD | MX$127.00 7.52 USD | MX$14,900.00 882.26 USD | MX$15,500.00 917.79 USD | MX$3.34T 197.83B USD | 81.96 | MX$181.78 10.76 USD | ||
| BP p.l.c. BP.BA | ARS 12,990.00 15.35 USD |
-1.89
|
ARS 167.25T 197.7B USD | ARS 1.57K 1.85 USD | ARS 12,990.00 15.35 USD | ARS 13,430.00 15.87 USD | ARS 167.25T 197.7B USD | 36.62 | ARS 354.63 0.42 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
+3.84
|
MX$3.33T 197.3B USD | MX$137.00 8.11 USD | MX$794.00 47.01 USD | MX$804.00 47.61 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| Bank of China Limited W8VS.F | €14.00 15.3 USD |
0
|
€180.44B 197.24B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €180.44B 197.24B USD | 5.95 | €2.35 2.57 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
+5.33
|
MX$3.33T 197.18B USD | MX$53.00 3.14 USD | MX$6,170.00 365.34 USD | MX$6,193.00 366.7 USD | MX$3.33T 197.18B USD | 24.81 | MX$248.65 14.72 USD | ||
| Novo Nordisk A/S NVON.MX | MX$750.00 44.41 USD |
-0.79
|
MX$3.32T 196.73B USD | MX$1.69K 99.83 USD | MX$750.00 44.41 USD | MX$765.00 45.3 USD | MX$3.32T 196.73B USD | 10.19 | MX$73.60 4.36 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 141.09 USD |
0
|
CHF 171.79B 195.46B USD | CHF 2.00 2.28 USD | CHF 124.00 141.09 USD | CHF 124.00 141.09 USD | CHF 171.79B 195.46B USD | 24.84 | CHF 4.99 5.68 USD | ||
| Hermès International Société en commandite par actions HESAF | $1,861.59 — |
+2.82
|
$195.10B — | $20.00 — | $1,818.00 — | $1,840.00 — | $195.10B — | 37.17 | $50.08 — | ||
| Novo Nordisk A/S NOVOBN.MX | MX$739.00 43.76 USD |
-1.47
|
MX$3.27T 193.84B USD | MX$23.00 1.36 USD | MX$739.00 43.76 USD | MX$739.00 43.76 USD | MX$3.27T 193.84B USD | 10.04 | MX$73.60 4.36 USD | ||
| Rio Tinto Group CRA1.F | €108.00 118.06 USD |
-4.26
|
€175.63B 191.99B USD | €1.43K 1.56K USD | €106.80 116.75 USD | €112.20 122.65 USD | €175.63B 191.99B USD | 20.61 | €5.24 5.73 USD | ||
| Analog Devices, Inc. ADI.VI | €359.15 392.6 USD |
-2.01
|
€174.94B 191.23B USD | €0.00 0 USD | €358.90 392.33 USD | €363.80 397.68 USD | €174.94B 191.23B USD | 62.13 | €5.78 6.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €358.60 392 USD |
-2.1
|
€174.67B 190.94B USD | €279.00 304.98 USD | €356.70 389.92 USD | €367.95 402.22 USD | €174.67B 190.94B USD | 62.14 | €5.77 6.31 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Analog Devices, Inc. ANL.F | €357.80 391.12 USD |
-2.33
|
€174.28B 190.51B USD | €221.00 241.58 USD | €357.80 391.12 USD | €367.05 401.24 USD | €174.28B 190.51B USD | 61.68 | €5.80 6.34 USD | ||
| Seagate Technology Holdings plc STXH.VI | €774.00 846.09 USD |
-3.01
|
€173.55B 189.72B USD | €3.00 3.28 USD | €756.00 826.41 USD | €782.00 854.83 USD | €173.55B 189.72B USD | 85.43 | €9.06 9.9 USD | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| PepsiCo, Inc. PEP.F | €125.12 136.77 USD |
+2.56
|
€172.83B 188.93B USD | €516.00 564.06 USD | €121.10 132.38 USD | €125.12 136.77 USD | €172.83B 188.93B USD | 22.83 | €5.48 5.99 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.42 60.58 USD |
+2.55
|
€172.62B 188.7B USD | €894.00 977.26 USD | €54.64 59.73 USD | €55.86 61.06 USD | €172.62B 188.7B USD | 27.71 | €2.00 2.19 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.18 60.32 USD |
+2.3
|
€171.87B 187.88B USD | €0.00 0 USD | €54.62 59.71 USD | €55.76 60.95 USD | €171.87B 187.88B USD | 27.58 | €2.00 2.19 USD | ||
| TotalEnergies SE FP.VI | €77.34 84.54 USD |
+0.21
|
€171.79B 187.79B USD | €31.00 33.89 USD | €77.32 84.52 USD | €77.78 85.02 USD | €171.79B 187.79B USD | 13.31 | €5.81 6.35 USD | ||
| McDonald's Corporation MDO.F | €241.70 264.21 USD |
+2.85
|
€171.73B 187.72B USD | €543.00 593.57 USD | €235.10 257 USD | €243.00 265.63 USD | €171.73B 187.72B USD | 23.15 | €10.44 11.41 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.12 60.25 USD |
+1.96
|
€171.69B 187.68B USD | €2.82K 3.08K USD | €54.06 59.09 USD | €55.84 61.04 USD | €171.69B 187.68B USD | 27.55 | €2.00 2.19 USD | ||
| BHP Group Limited BHP.BA | ARS 62,450.00 73.82 USD |
-6.96
|
ARS 158.64T 187.52B USD | ARS 2.94K 3.48 USD | ARS 62,425.00 73.79 USD | ARS 65,975.00 77.98 USD | ARS 158.64T 187.52B USD | 10.79 | ARS 5.78K 6.84 USD | ||
| ABB Ltd ABLZF | $103.30 — |
-2.73
|
$187.50B — | $600.00 — | $106.01 — | $106.20 — | $187.50B — | 38.98 | $2.65 — | ||
| McDonald's Corporation MCD.VI | €241.30 263.77 USD |
+2.33
|
€171.45B 187.41B USD | €246.00 268.91 USD | €235.30 257.21 USD | €241.30 263.77 USD | €171.45B 187.41B USD | 23.09 | €10.45 11.42 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
+2.16
|
€171.37B 187.33B USD | €1.76K 1.93K USD | €235.30 257.21 USD | €241.50 263.99 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| PepsiCo, Inc. PEPS.VI | €123.94 135.48 USD |
+1.79
|
€171.07B 187B USD | €175.00 191.3 USD | €120.88 132.14 USD | €123.94 135.48 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| PepsiCo, Inc. PEP.DE | €123.94 135.48 USD |
+0.73
|
€171.07B 187B USD | €4.18K 4.56K USD | €121.02 132.29 USD | €124.38 135.96 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.52 22.4 USD |
+3.47
|
R$922.00B 186.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.00B 186.88B USD | 22.19 | R$4.98 1.01 USD | ||
| SAP SE SAP.BD | HUF 57,850.00 160 USD |
-0.77
|
HUF 67.54T 186.81B USD | HUF 6.00 0.02 USD | HUF 57,850.00 160 USD | HUF 58,900.00 162.9 USD | HUF 67.54T 186.81B USD | 25.90 | HUF 2.23K 6.18 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
+0.77
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,510.00 23.06 USD | ARS 19,650.00 23.23 USD | ARS 156.49T 184.97B USD | 14.24 | ARS 1.37K 1.62 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,200.00 47.52 USD |
-4.74
|
ARS 156.48T 184.97B USD | ARS 409.00 0.48 USD | ARS 39,320.00 46.48 USD | ARS 40,960.00 48.42 USD | ARS 156.48T 184.97B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,614.50 1764.87 USD |
+1.73
|
€169.20B 184.96B USD | €278.00 303.89 USD | €1,585.00 1732.62 USD | €1,621.00 1771.97 USD | €169.20B 184.96B USD | 37.45 | €43.11 47.13 USD | ||
| Western Digital Corporation WDC.MX | MX$9,055.00 536.17 USD |
-11.14
|
MX$3.12T 184.81B USD | MX$580.00 34.34 USD | MX$9,055.00 536.17 USD | MX$9,552.00 565.6 USD | MX$3.12T 184.81B USD | 31.34 | MX$288.85 17.1 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,612.00 1762.13 USD |
+1.26
|
€168.94B 184.68B USD | €5.00 5.47 USD | €1,585.50 1733.17 USD | €1,616.00 1766.51 USD | €168.94B 184.68B USD | 37.45 | €43.04 47.05 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,607.50 1757.21 USD |
+1.39
|
€168.47B 184.16B USD | €0.00 0 USD | €1,577.50 1724.42 USD | €1,617.50 1768.15 USD | €168.47B 184.16B USD | 37.31 | €43.08 47.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||