Ergebnisseite 283 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRD.F
DE
|
€56.28 64.97 USD |
+0.07
|
€42.32B 48.85B USD | €25.00 28.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €42.32B 48.85B USD | 28.42 | €1.98 2.29 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.36 24.66 USD |
+0.66
|
€42.29B 48.82B USD | €1.00K 1.15K USD | €21.36 24.66 USD | €21.36 24.66 USD | €42.29B 48.82B USD | 19.41 | €1.10 1.27 USD | ||
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
BASF
BFFAF
US
|
$55.19 — |
-6.28
|
$48.81B — | $500.00 — | $58.10 — | $58.10 — | $48.81B — | 19.78 | $2.79 — | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$57.60 11.67 USD |
-1.44
|
R$240.77B 48.8B USD | R$100.00 20.27 USD | R$57.60 11.67 USD | R$57.60 11.67 USD | R$240.77B 48.8B USD | 28.37 | R$2.03 0.41 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,449.60 62.54 USD |
+0.92
|
CZK 1.13T 48.78B USD | CZK 78.00 3.37 USD | CZK 1,444.00 62.3 USD | CZK 1,449.60 62.54 USD | CZK 1.13T 48.78B USD | 13.42 | CZK 107.99 4.66 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Lonza Group AG
LO3A.F
DE
|
€60.50 69.84 USD |
-0.82
|
€42.26B 48.78B USD | €142.00 163.92 USD | €60.50 69.84 USD | €60.50 69.84 USD | €42.26B 48.78B USD | 37.11 | €1.63 1.88 USD | ||
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.40 37.4 USD |
+0.62
|
€42.20B 48.71B USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €42.20B 48.71B USD | 27.22 | €1.19 1.37 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
+0.97
|
€42.20B 48.71B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.20B 48.71B USD | 5.57 | €0.26 0.3 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,594.00 2994.34 USD |
0
|
€41.95B 48.43B USD | €0.00 0 USD | €2,594.00 2994.34 USD | €2,606.00 3008.2 USD | €41.95B 48.43B USD | 19.78 | €131.10 151.33 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
+6.7
|
€41.92B 48.39B USD | €0.00 0 USD | €9.82 11.34 USD | €10.35 11.95 USD | €41.92B 48.39B USD | 15.00 | €0.69 0.8 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€597.25 689.43 USD |
+0.84
|
€41.89B 48.36B USD | €100.00 115.43 USD | €596.89 689.02 USD | €603.50 696.64 USD | €41.89B 48.36B USD | 30.75 | €19.42 22.42 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,586.00 2985.11 USD |
-0.46
|
€41.82B 48.28B USD | €4.00 4.62 USD | €2,586.00 2985.11 USD | €2,586.00 2985.11 USD | €41.82B 48.28B USD | 20.05 | €128.95 148.85 USD | ||
|
ASM International NV
AVSN.F
DE
|
€855.00 986.96 USD |
-2.84
|
€41.74B 48.18B USD | €6.00 6.93 USD | €850.00 981.18 USD | €855.00 986.96 USD | €41.74B 48.18B USD | 39.78 | €21.49 24.81 USD | ||
CITIC
CTPCY
US
|
$8.28 — |
+1.47
|
$48.17B — | $100.00 — | $8.42 — | $8.42 — | $48.17B — | 5.51 | $1.50 — | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,485.00 54.26 USD |
+1.7
|
₹3.98T 48.14B USD | ₹37.93K 458.93 USD | ₹4,366.65 52.83 USD | ₹4,485.00 54.26 USD | ₹3.98T 48.14B USD | 95.95 | ₹46.74 0.57 USD | ||
ASM International NV
AVS.F
DE
|
€854.00 985.8 USD |
-3.48
|
€41.69B 48.12B USD | €45.00 51.95 USD | €854.00 985.8 USD | €854.00 985.8 USD | €41.69B 48.12B USD | 39.30 | €21.73 25.08 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€94.80 109.43 USD |
+1.5
|
€41.66B 48.09B USD | €694.00 801.11 USD | €94.10 108.62 USD | €95.40 110.12 USD | €41.66B 48.09B USD | 21.35 | €4.44 5.13 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.10 27.82 USD |
+0.46
|
€41.61B 48.03B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €41.61B 48.03B USD | 23.17 | €1.04 1.2 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.50 | €1.30 1.5 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Bayer
BAYZF
US
|
$48.85 — |
-0.43
|
$47.99B — | $10.00 — | $49.25 — | $49.25 — | $47.99B — | 0 | -$2.05 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.66 3.07 USD |
0
|
€41.56B 47.97B USD | €447.00 515.99 USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.56B 47.97B USD | 8.31 | €0.32 0.37 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 425.10 18.34 USD |
+0.4
|
CZK 1.11T 47.95B USD | CZK 101.00 4.36 USD | CZK 425.10 18.34 USD | CZK 427.35 18.44 USD | CZK 1.11T 47.95B USD | 13.52 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €0.00 0 USD | €66.50 76.76 USD | €67.00 77.34 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €39.00 45.02 USD | €66.50 76.76 USD | €67.00 77.34 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€94.40 108.97 USD |
+1.94
|
€41.48B 47.89B USD | €50.00 57.72 USD | €93.70 108.16 USD | €94.40 108.97 USD | €41.48B 47.89B USD | 20.79 | €4.54 5.24 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
NetApp, Inc.
NTA.F
DE
|
€210.40 242.87 USD |
+0.53
|
€41.33B 47.7B USD | €10.00 11.54 USD | €210.40 242.87 USD | €210.40 242.87 USD | €41.33B 47.7B USD | 34.49 | €6.10 7.04 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.20 44.1 USD |
+1.6
|
€41.29B 47.66B USD | €259.00 298.97 USD | €37.60 43.4 USD | €38.20 44.1 USD | €41.29B 47.66B USD | 14.63 | €2.61 3.01 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
+1.6
|
€41.29B 47.66B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €41.29B 47.66B USD | 14.63 | €2.61 3.01 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
-1.12
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
Block, Inc.
SQU.VI
AT
|
€68.60 79.19 USD |
-1.29
|
€41.21B 47.58B USD | €0.00 0 USD | €68.55 79.13 USD | €68.75 79.36 USD | €41.21B 47.58B USD | 142.91 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.DE
DE
|
€68.55 79.13 USD |
-1.44
|
€41.18B 47.54B USD | €585.00 675.29 USD | €68.40 78.96 USD | €68.80 79.42 USD | €41.18B 47.54B USD | 139.89 | €0.49 0.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,942.00 2241.72 USD |
+4.92
|
€41.15B 47.51B USD | €13.00 15.01 USD | €1,839.00 2122.82 USD | €1,942.00 2241.72 USD | €41.15B 47.51B USD | 48.00 | €40.45 46.69 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.61 42.26 USD |
+0.99
|
€41.14B 47.49B USD | €180.00 207.78 USD | €35.84 41.37 USD | €36.61 42.26 USD | €41.14B 47.49B USD | 14.70 | €2.49 2.87 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.45 79.01 USD |
-0.29
|
€41.12B 47.47B USD | €330.00 380.93 USD | €68.25 78.78 USD | €68.50 79.07 USD | €41.12B 47.47B USD | 139.69 | €0.49 0.57 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$65.82 13.34 USD |
0
|
R$234.19B 47.47B USD | R$0.00 0 USD | R$65.82 13.34 USD | R$65.82 13.34 USD | R$234.19B 47.47B USD | 18.13 | R$3.63 0.74 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.92 33.38 USD |
+1.94
|
€41.11B 47.46B USD | €75.00 86.58 USD | €28.85 33.3 USD | €28.92 33.38 USD | €41.11B 47.46B USD | 12.20 | €2.37 2.74 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€45.30 52.29 USD |
+0.47
|
€41.07B 47.41B USD | €30.00 34.63 USD | €45.30 52.29 USD | €45.30 52.29 USD | €41.07B 47.41B USD | 17.83 | €2.54 2.93 USD | ||
Lonza
LZAGF
US
|
$678.21 — |
-0.62
|
$47.37B — | $14.00 — | $678.21 — | $678.21 — | $47.37B — | 35.67 | $19.01 — | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.52 37.54 USD |
+0.53
|
€41.00B 47.33B USD | €16.00 18.47 USD | €32.52 37.54 USD | €32.52 37.54 USD | €41.00B 47.33B USD | 26.01 | €1.25 1.44 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€208.65 240.85 USD |
-1.56
|
€40.98B 47.31B USD | €271.00 312.82 USD | €208.65 240.85 USD | €212.95 245.82 USD | €40.98B 47.31B USD | 34.09 | €6.12 7.06 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.33 56.94 USD |
-0.56
|
€40.97B 47.3B USD | €320.00 369.39 USD | €49.33 56.94 USD | €49.33 56.94 USD | €40.97B 47.3B USD | 41.10 | €1.20 1.39 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
DNB Bank
DNBBF
US
|
$33.24 — |
+4.85
|
$47.25B — | $100.00 — | $33.00 — | $33.00 — | $47.25B — | 11.87 | $2.80 — | ||
Xcel Energy Inc.
NRN.F
DE
|
€65.50 75.61 USD |
+0.77
|
€40.91B 47.23B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €40.91B 47.23B USD | 20.79 | €3.15 3.64 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.69 17.17 USD |
+0.34
|
R$232.89B 47.2B USD | R$847.00 171.67 USD | R$83.43 16.91 USD | R$86.15 17.46 USD | R$232.89B 47.2B USD | 31.71 | R$2.67 0.54 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.15 40.57 USD |
+0.44
|
€40.81B 47.11B USD | €72.00 83.11 USD | €34.91 40.29 USD | €35.15 40.57 USD | €40.81B 47.11B USD | 7.88 | €4.46 5.15 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€40.75B 47.04B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €40.75B 47.04B USD | 23.13 | €1.02 1.18 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€830.00 958.1 USD |
-4.6
|
€40.52B 46.77B USD | €0.00 0 USD | €815.00 940.78 USD | €860.00 992.73 USD | €40.52B 46.77B USD | 39.05 | €21.25 24.53 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.79 24 USD |
+1.71
|
€40.42B 46.66B USD | €600.00 692.6 USD | €20.34 23.48 USD | €20.79 24 USD | €40.42B 46.66B USD | 14.43 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.02 84.29 USD |
+2.5
|
€40.42B 46.66B USD | €0.00 0 USD | €72.50 83.69 USD | €73.12 84.4 USD | €40.42B 46.66B USD | 17.85 | €4.09 4.72 USD | ||
Workday, Inc.
W7D.F
DE
|
€167.66 193.54 USD |
-0.58
|
€40.41B 46.64B USD | €81.00 93.5 USD | €167.66 193.54 USD | €167.66 193.54 USD | €40.41B 46.64B USD | 39.72 | €4.22 4.87 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.95 14.95 USD |
+5.52
|
€40.40B 46.63B USD | €1.56K 1.81K USD | €11.93 13.77 USD | €12.95 14.95 USD | €40.40B 46.63B USD | 22.32 | €0.58 0.67 USD | ||
ASM International NV
AVS.DE
DE
|
€826.40 953.94 USD |
-5.9
|
€40.34B 46.57B USD | €303.00 349.76 USD | €826.40 953.94 USD | €859.60 992.27 USD | €40.34B 46.57B USD | 38.61 | €21.40 24.7 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.53 56.02 USD |
-3.17
|
€40.31B 46.53B USD | €204.00 235.48 USD | €48.46 55.94 USD | €49.75 57.43 USD | €40.31B 46.53B USD | 40.10 | €1.21 1.4 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.49 55.97 USD |
-3.29
|
€40.27B 46.49B USD | €0.00 0 USD | €48.49 55.97 USD | €49.65 57.31 USD | €40.27B 46.49B USD | 41.09 | €1.18 1.36 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $993.00 — | $468.12 — | $482.90 — | $46.34B — | 10.75 | $8.20 — | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.80 2.08 USD |
+1.46
|
€40.13B 46.32B USD | €2.78K 3.21K USD | €1.80 2.08 USD | €1.80 2.08 USD | €40.13B 46.32B USD | 6.68 | €0.27 0.31 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€72.46 83.64 USD |
+0.3
|
€40.11B 46.3B USD | €629.00 726.08 USD | €72.26 83.41 USD | €73.14 84.43 USD | €40.11B 46.3B USD | 17.58 | €4.12 4.76 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.82B 46.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.82B 46.29B USD | 14.44 | MX$53.32 3.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.44 83.62 USD |
+2.37
|
€40.10B 46.28B USD | €88.00 101.58 USD | €71.68 82.74 USD | €72.44 83.62 USD | €40.10B 46.28B USD | 17.66 | €4.10 4.73 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.32 2.68 USD |
+2.25
|
€39.96B 46.13B USD | €15.00 17.32 USD | €2.30 2.66 USD | €2.32 2.68 USD | €39.96B 46.13B USD | 16.57 | €0.14 0.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.55 23.72 USD |
+0.74
|
€39.95B 46.12B USD | €10.00 11.54 USD | €20.55 23.72 USD | €20.55 23.72 USD | €39.95B 46.12B USD | 14.27 | €1.44 1.66 USD | ||
Infosys Limited
IOY.F
DE
|
€9.84 11.36 USD |
+2.93
|
€39.86B 46.01B USD | €100.00 115.43 USD | €9.66 11.15 USD | €9.84 11.36 USD | €39.86B 46.01B USD | 13.66 | €0.72 0.83 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.28 33.8 USD |
+1.1
|
€39.84B 45.99B USD | €0.00 0 USD | €29.28 33.8 USD | €29.50 34.05 USD | €39.84B 45.99B USD | 34.44 | €0.85 0.98 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.53 13.89 USD |
-0.31
|
R$225.96B 45.8B USD | R$14.00 2.84 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$225.96B 45.8B USD | 37.44 | R$1.83 0.37 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.13 33.62 USD |
0
|
€39.63B 45.75B USD | €230.00 265.5 USD | €29.13 33.62 USD | €29.13 33.62 USD | €39.63B 45.75B USD | 32.36 | €0.90 1.04 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€44.23 51.05 USD |
-2.68
|
€39.61B 45.73B USD | €851.00 982.34 USD | €42.98 49.61 USD | €44.55 51.43 USD | €39.61B 45.73B USD | 1474.16 | €0.03 0.03 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$137.00 8.11 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.74 4.32 USD |
-1.06
|
€39.60B 45.72B USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.96 | €0.25 0.29 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
+0.52
|
R$225.42B 45.69B USD | R$15.00 3.04 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,300.00 17.42 USD |
+1.61
|
HUF 16.47T 45.55B USD | HUF 1.00 0 USD | HUF 6,300.00 17.42 USD | HUF 6,300.00 17.42 USD | HUF 16.47T 45.55B USD | 12.76 | HUF 493.61 1.37 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.76 32.04 USD |
+1.76
|
€39.41B 45.5B USD | €42.00 48.48 USD | €27.76 32.04 USD | €28.05 32.38 USD | €39.41B 45.5B USD | 9.25 | €3.00 3.46 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€44.00 50.79 USD |
-4.76
|
€39.41B 45.49B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.60 51.48 USD | €39.41B 45.49B USD | 1466.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€44.00 50.79 USD |
-2.22
|
€39.41B 45.49B USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €39.41B 45.49B USD | 1466.66 | €0.03 0.03 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
+2.3
|
€39.41B 45.49B USD | €400.00 461.73 USD | €35.20 40.63 USD | €35.60 41.09 USD | €39.41B 45.49B USD | 17.36 | €2.05 2.37 USD | ||
UCB
UCBJF
US
|
$238.40 — |
+2.48
|
$45.45B — | $3.00 — | $230.50 — | $230.50 — | $45.45B — | 18.06 | $13.20 — | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$115.00 6.81 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
