Ergebnisseite 283 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thales S.A.
THAL.VI
AT
|
€222.30 256.61 USD |
-0.13
|
€45.72B 52.77B USD | €4.00 4.62 USD | €222.10 256.38 USD | €224.20 258.8 USD | €45.72B 52.77B USD | 30.57 | €7.27 8.39 USD | ||
Société Générale
SCGLF
US
|
$72.78 — |
+3.97
|
$52.74B — | $200.00 — | $82.05 — | $82.05 — | $52.74B — | 8.33 | $8.73 — | ||
BASF SE
BAS.VI
AT
|
€51.65 59.62 USD |
+1.02
|
€45.68B 52.72B USD | €1.03K 1.19K USD | €51.19 59.09 USD | €52.05 60.08 USD | €45.68B 52.72B USD | 21.79 | €2.37 2.74 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,256.86 252.06 USD |
-1.87
|
MX$889.68B 52.68B USD | MX$1.86K 109.84 USD | MX$4,256.86 252.06 USD | MX$4,270.00 252.84 USD | MX$889.68B 52.68B USD | 30.27 | MX$140.59 8.32 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 12.63 | €4.63 5.34 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
-0.68
|
€45.59B 52.63B USD | €0.00 0 USD | €725.00 836.89 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 36.43 | €19.90 22.97 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
+4.5
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.65B 52.63B USD | 24.57 | R$11.87 2.41 USD | ||
Compass
CMPGF
US
|
$30.94 — |
-1.3
|
$52.61B — | $719.00 — | $31.05 — | $31.78 — | $52.61B — | 25.78 | $1.20 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€167.20 193 USD |
0
|
€45.54B 52.57B USD | €623.00 719.15 USD | €165.85 191.45 USD | €169.25 195.37 USD | €45.54B 52.57B USD | 43.54 | €3.84 4.43 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,164.00 3652.31 USD |
-1.62
|
€45.53B 52.56B USD | €4.00 4.62 USD | €3,164.00 3652.31 USD | €3,186.00 3677.71 USD | €45.53B 52.56B USD | 23.27 | €135.93 156.91 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
-0.51
|
€45.53B 52.56B USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.53B 52.56B USD | 28.75 | €1.37 1.58 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,480.00 44.3 USD |
-1.94
|
ARS 44.46T 52.55B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.46T 52.55B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€167.05 192.83 USD |
-0.39
|
€45.50B 52.52B USD | €63.00 72.72 USD | €167.05 192.83 USD | €169.05 195.14 USD | €45.50B 52.52B USD | 45.14 | €3.70 4.27 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
+3.83
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.00 38.09 USD |
+1.24
|
€45.40B 52.41B USD | €133.00 153.53 USD | €33.00 38.09 USD | €33.00 38.09 USD | €45.40B 52.41B USD | 29.20 | €1.13 1.3 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Thales S.A.
CSF.F
DE
|
€220.50 254.53 USD |
-0.36
|
€45.35B 52.35B USD | €85.00 98.12 USD | €220.50 254.53 USD | €220.50 254.53 USD | €45.35B 52.35B USD | 29.63 | €7.44 8.59 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,150.00 3636.15 USD |
-0.06
|
€45.33B 52.33B USD | €7.00 8.08 USD | €3,150.00 3636.15 USD | €3,150.00 3636.15 USD | €45.33B 52.33B USD | 23.52 | €133.90 154.57 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,770.00 3631.81 USD |
+0.73
|
DKK 356.47B 52.27B USD | DKK 177.00 25.95 USD | DKK 24,620.00 3609.81 USD | DKK 24,770.00 3631.81 USD | DKK 356.47B 52.27B USD | 24.48 | DKK 1.01K 148.34 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.32 19.99 USD |
+0.49
|
€45.27B 52.25B USD | €0.00 0 USD | €17.32 19.99 USD | €17.40 20.08 USD | €45.27B 52.25B USD | 13.42 | €1.29 1.49 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,031.10 61.05 USD |
+0.79
|
MX$882.07B 52.23B USD | MX$1.45K 85.56 USD | MX$1,024.12 60.64 USD | MX$1,032.38 61.13 USD | MX$882.07B 52.23B USD | 10.83 | MX$95.19 5.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€165.90 191.5 USD |
-1.35
|
€45.19B 52.16B USD | €21.00 24.24 USD | €165.90 191.5 USD | €165.90 191.5 USD | €45.19B 52.16B USD | 43.77 | €3.79 4.37 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
-1.47
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Ford Motor Company
F.MX
MX
|
MX$220.01 13.03 USD |
+0.72
|
MX$877.31B 51.95B USD | MX$53.00 3.14 USD | MX$220.01 13.03 USD | MX$220.01 13.03 USD | MX$877.31B 51.95B USD | 0 | -MX$33.82 -2.003 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,191.00 188.95 USD |
-2.71
|
MX$876.57B 51.9B USD | MX$7.00 0.41 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$876.57B 51.9B USD | 15.21 | MX$209.75 12.42 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 214.70 9.26 USD |
-3.72
|
CZK 1.20T 51.86B USD | CZK 1.19K 51.13 USD | CZK 211.00 9.1 USD | CZK 223.00 9.62 USD | CZK 1.20T 51.86B USD | 73.27 | CZK 2.93 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€961.60 1110.01 USD |
+0.43
|
€44.88B 51.8B USD | €5.00 5.77 USD | €961.50 1109.89 USD | €963.50 1112.2 USD | €44.88B 51.8B USD | 37.50 | €25.64 29.6 USD | ||
Swiss Re AG
SR9A.F
DE
|
€38.00 43.86 USD |
-0.52
|
€44.83B 51.75B USD | €20.00 23.09 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.83B 51.75B USD | 10.91 | €3.48 4.02 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Diageo plc
GUI.F
DE
|
€20.12 23.23 USD |
-0.79
|
€44.76B 51.67B USD | €2.35K 2.71K USD | €20.12 23.23 USD | €20.12 23.23 USD | €44.76B 51.67B USD | 30.02 | €0.67 0.77 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
-0.53
|
€44.67B 51.56B USD | €10.00 11.54 USD | €372.00 429.41 USD | €372.00 429.41 USD | €44.67B 51.56B USD | 37.80 | €9.84 11.36 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.38 5.14 USD |
+4.53
|
R$254.07B 51.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.07B 51.5B USD | 27.58 | R$0.92 0.19 USD | ||
Rheinmetall AG
RHM.F
DE
|
€955.60 1103.08 USD |
+0.21
|
€44.60B 51.48B USD | €3.00 3.46 USD | €955.60 1103.08 USD | €955.60 1103.08 USD | €44.60B 51.48B USD | 35.76 | €26.72 30.84 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€39.82 45.97 USD |
+1.5
|
€44.57B 51.44B USD | €942.00 1.09K USD | €39.76 45.9 USD | €40.28 46.5 USD | €44.57B 51.44B USD | 20.52 | €1.94 2.24 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€39.77 45.91 USD |
-0.6
|
€44.51B 51.38B USD | €1.25K 1.44K USD | €39.77 45.91 USD | €39.77 45.91 USD | €44.51B 51.38B USD | 19.68 | €2.02 2.33 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,200.00 34.52 USD |
+1.46
|
ARS 43.37T 51.26B USD | ARS 219.70K 259.7 USD | ARS 29,040.00 34.33 USD | ARS 29,620.00 35.01 USD | ARS 43.37T 51.26B USD | 0.23 | ARS 125.50K 148.35 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Marubeni Corporation
MARA.F
DE
|
€27.36 31.58 USD |
-0.18
|
€44.37B 51.22B USD | €1.23K 1.41K USD | €27.36 31.58 USD | €27.36 31.58 USD | €44.37B 51.22B USD | 14.78 | €1.85 2.14 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
RWE
RWNFF
US
|
$65.58 — |
-0.49
|
$51.15B — | $1.83K — | $70.00 — | $70.00 — | $51.15B — | 12.46 | $5.26 — | ||
HOYA
HOCPF
US
|
$153.23 — |
0
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
Swiss Re
SSREF
US
|
$173.00 — |
0
|
$51.11B — | $200.00 — | $173.00 — | $173.00 — | $51.11B — | 10.53 | $16.42 — | ||
Siemens Healthineers
SEMHF
US
|
$45.64 — |
+1.79
|
$51.08B — | $370.00 — | $44.50 — | $44.50 — | $51.08B — | 19.84 | $2.30 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,541.73 — |
0
|
$50.97B — | $2.00 — | $3,550.00 — | $3,550.00 — | $50.97B — | 22.70 | $156.00 — | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€76.66 88.49 USD |
+0.05
|
€44.14B 50.95B USD | €0.00 0 USD | €76.66 88.49 USD | €77.76 89.76 USD | €44.14B 50.95B USD | 53.23 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.64 88.47 USD |
0
|
€44.13B 50.94B USD | €90.00 103.89 USD | €76.62 88.45 USD | €77.58 89.55 USD | €44.13B 50.94B USD | 55.13 | €1.39 1.6 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.20 106.43 USD |
0
|
€44.05B 50.85B USD | €70.00 80.8 USD | €92.20 106.43 USD | €92.20 106.43 USD | €44.05B 50.85B USD | 27.52 | €3.35 3.87 USD | ||
Diageo
DGEAF
US
|
$22.83 — |
+1.51
|
$50.79B — | $165.00 — | $22.00 — | $22.00 — | $50.79B — | 29.26 | $0.78 — | ||
Veeva Systems Inc.
VEE.DE
DE
|
€271.50 313.4 USD |
0
|
€43.96B 50.74B USD | €36.00 41.56 USD | €265.10 306.01 USD | €271.50 313.4 USD | €43.96B 50.74B USD | 49.18 | €5.52 6.37 USD | ||
Diageo plc
GUIA.F
DE
|
€79.00 91.19 USD |
-1.25
|
€43.94B 50.72B USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €43.94B 50.72B USD | 29.58 | €2.67 3.08 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.40 | €1.01 1.17 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,744.65 21.11 USD |
-1.38
|
₹4.19T 50.64B USD | ₹16.68K 201.84 USD | ₹1,744.00 21.1 USD | ₹1,777.05 21.5 USD | ₹4.19T 50.64B USD | 38.34 | ₹45.50 0.55 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€188.00 217.01 USD |
-0.53
|
€43.87B 50.64B USD | €2.00 2.31 USD | €187.00 215.86 USD | €194.00 223.94 USD | €43.87B 50.64B USD | 35.14 | €5.35 6.18 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.19 49.86 USD |
+1.65
|
€43.85B 50.62B USD | €0.00 0 USD | €42.83 49.44 USD | €43.19 49.86 USD | €43.85B 50.62B USD | 17.27 | €2.50 2.89 USD | ||
Rheinmetall
RNMBF
US
|
$1,083.62 — |
+1.99
|
$50.57B — | $26.00 — | $1,069.25 — | $1,069.26 — | $50.57B — | 36.07 | $30.04 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€43.78B 50.54B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €43.78B 50.54B USD | 16.70 | €0.17 0.2 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€187.50 216.44 USD |
-0.27
|
€43.75B 50.5B USD | €1.00 1.15 USD | €187.50 216.44 USD | €187.50 216.44 USD | €43.75B 50.5B USD | 35.57 | €5.27 6.08 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.08 49.73 USD |
0
|
€43.74B 50.49B USD | €255.00 294.36 USD | €42.82 49.43 USD | €43.08 49.73 USD | €43.74B 50.49B USD | 16.56 | €2.60 3 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.25 10.68 USD |
+0.54
|
€43.72B 50.47B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.72B 50.47B USD | 12.84 | €0.72 0.83 USD | ||
BASF
BFFAF
US
|
$57.00 — |
+3.28
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.82 87.52 USD |
-0.29
|
€43.66B 50.39B USD | €95.00 109.66 USD | €75.82 87.52 USD | €75.82 87.52 USD | €43.66B 50.39B USD | 52.65 | €1.44 1.66 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,860.00 3498.38 USD |
+0.85
|
DKK 343.37B 50.35B USD | DKK 121.00 17.74 USD | DKK 23,640.00 3466.12 USD | DKK 23,880.00 3501.31 USD | DKK 343.37B 50.35B USD | 23.66 | DKK 1.01K 147.85 USD | ||
|
CITIC
CTPCY
US
|
$8.64 — |
+4.35
|
$50.27B — | $100.00 — | $8.42 — | $8.42 — | $50.27B — | 5.75 | $1.50 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€208.15 240.27 USD |
-0.67
|
€43.50B 50.22B USD | €0.00 0 USD | €207.15 239.12 USD | €209.35 241.66 USD | €43.50B 50.22B USD | 31.20 | €6.67 7.7 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€208.05 240.16 USD |
0
|
€43.48B 50.19B USD | €511.00 589.86 USD | €200.45 231.39 USD | €210.35 242.81 USD | €43.48B 50.19B USD | 31.00 | €6.71 7.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
0
|
€43.45B 50.16B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.40 24.7 USD | €43.45B 50.16B USD | 16.58 | €1.29 1.49 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.78 49.38 USD |
+0.71
|
€43.43B 50.13B USD | €90.00 103.89 USD | €42.78 49.38 USD | €42.78 49.38 USD | €43.43B 50.13B USD | 16.26 | €2.63 3.04 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.85 10.31 USD |
+4.74
|
R$247.24B 50.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.24B 50.11B USD | 49.85 | R$1.02 0.21 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.23 57.98 USD |
+0.3
|
€43.30B 49.98B USD | €217.00 250.49 USD | €50.00 57.72 USD | €50.28 58.04 USD | €43.30B 49.98B USD | 11.08 | €4.53 5.23 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.40 128.59 USD |
+1.36
|
€43.27B 49.95B USD | €2.00 2.31 USD | €111.40 128.59 USD | €111.40 128.59 USD | €43.27B 49.95B USD | 12.17 | €9.15 10.56 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.97 50.76 USD |
+0.83
|
€43.20B 49.86B USD | €2.92K 3.36K USD | €43.96 50.74 USD | €44.78 51.69 USD | €43.20B 49.86B USD | 0 | -€1.75 -2.02 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.20 128.36 USD |
0
|
€43.20B 49.86B USD | €1.23K 1.42K USD | €110.70 127.78 USD | €112.20 129.52 USD | €43.20B 49.86B USD | 12.26 | €9.07 10.47 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.04 57.76 USD |
+0.06
|
€43.13B 49.79B USD | €1.37K 1.58K USD | €50.04 57.76 USD | €50.04 57.76 USD | €43.13B 49.79B USD | 10.92 | €4.58 5.29 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.50 64.07 USD |
+1.83
|
€43.12B 49.77B USD | €34.00 39.25 USD | €55.50 64.07 USD | €55.50 64.07 USD | €43.12B 49.77B USD | 12.47 | €4.45 5.14 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.80 12.47 USD |
+0.37
|
€43.07B 49.71B USD | €0.00 0 USD | €10.75 12.4 USD | €10.80 12.47 USD | €43.07B 49.71B USD | 0 | -€1.61 -1.8 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€254.80 294.12 USD |
-0.51
|
€43.04B 49.68B USD | €10.00 11.54 USD | €254.80 294.12 USD | €254.80 294.12 USD | €43.04B 49.68B USD | 39.87 | €6.39 7.38 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.60 176.15 USD |
-0.36
|
€43.02B 49.66B USD | €250.00 288.58 USD | €152.60 176.15 USD | €152.60 176.15 USD | €43.02B 49.66B USD | 34.52 | €4.42 5.1 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€162.84 187.97 USD |
+0.3
|
€42.96B 49.59B USD | €912.00 1.05K USD | €161.16 186.03 USD | €164.00 189.31 USD | €42.96B 49.59B USD | 0 | -€3.28 -3.7 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.17 12.4 USD |
+0.25
|
R$243.92B 49.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.92B 49.44B USD | 0 | -R$9.96 -2.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
