Ergebnisseite 283 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius Resources Limited CLA.XA | $0.006499 0.0043 USD |
-7.14
|
$0 0 USD | $280.72K 185.8K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.12 30.74 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $28.12 30.74 USD | $28.24 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.52 0.57 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.XA | $0.8399 0.56 USD |
-0.59
|
$0 0 USD | $12.16K 8.05K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.5 0.07 USD |
-1.79
|
$0 0 USD | $172.22M 23.95M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.76 0.83 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $1.49 — |
+25.21
|
$0 — | $4M — | $1.3 — | $1.68 — | $0 — | 0 | -$0.63 — | |
| Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.94 3.93 USD |
-0.94
|
$0 0 USD | $21.39K 14.16K USD | $5.92 3.91 USD | $6.03 3.99 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.1 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $17.94 — |
+1.36
|
$0 — | $1.34K — | $17.8 — | $17.94 — | $0 — | 0 | $0 — | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.79 0.11 USD |
-0.88
|
$0 0 USD | $253.98M 35.31M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Thai Union Group PCL THYG.SG | $0.26 0.28 USD |
+8.4
|
$0 0 USD | $90.35K 98.76K USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.37 0.19 USD |
-0.15
|
$0 0 USD | $60.34M 8.39M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
-1.17
|
$0 0 USD | $4.36M 606.9K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.23 USD |
+0.06
|
$0 0 USD | $24.5K 3.41K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
-0.69
|
$0 0 USD | $36.92M 5.13M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $88.48K 58.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $313.69K 207.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.2899 0.19 USD |
-1.72
|
$0 0 USD | $75K 49.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $6.92K 4.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.73 — |
-4.41
|
$0 — | $17.57K — | $2.68 — | $2.83 — | $0 — | 0 | $0 — | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $12.06M 1.68M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $95.26K 63.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $20.51M 13.57M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 1.16 | $0.01 0.007 USD | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SEEK Limited SEK.XA | $23.73 15.71 USD |
-0.61
|
$0 0 USD | $54.53K 36.09K USD | $23.69 15.68 USD | $23.94 15.84 USD | $0 0 USD | 11.16 | $2.13 1.41 USD | |
| Spacefy Inc YSP.MU | $0.01 0.01 USD |
-5.8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $78.82K 52.17K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Avic Shougang Biomass 180801.SZ | $12.78 1.78 USD |
+0.58
|
$0 0 USD | $949.33K 132K USD | $12.67 1.76 USD | $12.85 1.79 USD | $0 0 USD | 22.54 | $0.57 0.08 USD | |
| Resimac Group Limited RMC.XA | $0.8199 0.54 USD |
-0.91
|
$0 0 USD | $13.02K 8.61K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 3.03 | $0.27 0.18 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.08 0.06 USD |
+10.71
|
$0 0 USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.72 0.8 USD |
-1
|
$0 0 USD | $220.27M 30.63M USD | $5.7 0.79 USD | $5.79 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.75 67.34 USD |
0
|
$0 0 USD | $11.22K 7.42K USD | $101.73 67.33 USD | $102.2 67.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.05 17.85 USD |
-0.54
|
$0 0 USD | $4.5K 3.34K USD | $24.05 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $31.15K 20.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 6.12 | $0.04 0.03 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.19 0.17 USD |
-1
|
$0 0 USD | $2.35M 326.42K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
-0.81
|
$0 0 USD | $22.4M 3.12M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.38 15.87 USD |
+0.09
|
$0 0 USD | $11.8K 8.76K USD | $21.38 15.87 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-1.69
|
$0 0 USD | $742.1K 491.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.84 2.54 USD |
0
|
$0 0 USD | $2K 1.32K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.78 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.67 0.44 USD |
-2.9
|
$0 0 USD | $18.89K 12.51K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $112.55K 74.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $9.66 — |
-1.53
|
$0 — | $229 — | $9.66 — | $9.86 — | $0 — | 10.28 | $0.94 — | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $678.7K 449.2K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.59 0.22 USD |
-0.56
|
$0 0 USD | $20.63M 2.87M USD | $1.58 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.XA | $5.6 3.7 USD |
-0.25
|
$0 0 USD | $8.4K 5.56K USD | $5.56 3.68 USD | $5.66 3.75 USD | $0 0 USD | 27.29 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $73.9K 48.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.58 — |
+0.05
|
$0 — | $41.69K — | $18.58 — | $18.71 — | $0 — | 6.70 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-1.47
|
$0 0 USD | $1.28M 178.14K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $484.14K 320.43K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9599 0.13 USD |
-1.04
|
$0 0 USD | $5.41M 752.36K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $1.58M 220.24K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.26 — |
0
|
$0 — | $28.75K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.78 0.11 USD |
-0.63
|
$0 0 USD | $112.05M 15.58M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.44 — |
+0.32
|
$0 — | $6.18K — | $15.4 — | $15.45 — | $0 — | 1.50 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.4 15.14 USD |
-0.24
|
$0 0 USD | $3.5K 2.6K USD | $20.4 15.14 USD | $20.55 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $124.5K 17.31K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $16.85 — |
-3.26
|
$0 — | $13 — | $16.85 — | $17.1 — | $0 — | 0 | $0 — | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $70.92K 46.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.2 16.16 USD |
+0.02
|
$0 0 USD | $13.15M 1.83M USD | $116.17 16.15 USD | $116.21 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.87 2.39 USD |
-1.02
|
$0 0 USD | $16.85K 10.4K USD | $3.84 2.37 USD | $3.87 2.39 USD | $0 0 USD | 16.85 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.15 — |
+0.2
|
$0 — | $9.12K — | $25.14 — | $25.21 — | $0 — | 16.85 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.08 1.56 USD |
+2.42
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 13.29 | $0.16 0.12 USD | |
| Duratec Limited DUR.XA | $1.42 0.94 USD |
+4.62
|
$0 0 USD | $24.94K 16.51K USD | $1.39 0.92 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.45 — |
-4.23
|
$0 — | $15.62K — | $2.41 — | $2.51 — | $0 — | 31.89 | $0.08 — | |
| E79 Gold Mines Limited E79.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.29 0.96 USD |
+0.23
|
$0 0 USD | $502.1K 15.95K USD | $30.27 0.96 USD | $30.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
+0.51
|
$0 — | $238.12K — | $18.46 — | $18.57 — | $0 — | 3.83 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.4299 0.28 USD |
-3.41
|
$0 0 USD | $92K 60.89K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.13 2.66 USD |
-1.59
|
$0 0 USD | $1.96M 272.1K USD | $19.02 2.64 USD | $19.88 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $3.04 — |
+1.97
|
$0 — | $784.11K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summa Silver Corp 48X.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $64.64K 42.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $17.78M 2.47M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp D4E.SG | $0.16 0.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.79 0.25 USD |
-1.1
|
$0 0 USD | $9.93M 1.38M USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.47 1.04 USD |
-0.51
|
$0 0 USD | $366.86M 51.01M USD | $7.44 1.04 USD | $7.51 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
+2.03
|
$0 0 USD | $216 236.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.78 0.11 USD |
-0.89
|
$0 0 USD | $1.06M 147.61K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.83 8.04 USD |
+0.37
|
$0 0 USD | $37.38K 27.74K USD | $10.78 8 USD | $10.84 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
+0.5
|
$0 0 USD | $203.75K 134.85K USD | $2.02 1.33 USD | $2.03 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $23.49K 15.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Intel Corporation INTCD.BA | $4.39 — |
+4.53
|
$0 — | $46.96K — | $4.01 — | $4.4 — | $0 — | 0.035 | $123.6 — | |
| Brickworks Limited BKW.XA | $33.2 21.97 USD |
+0.05
|
$0 0 USD | $15.21K 10.07K USD | $33.22 21.99 USD | $33.46 22.15 USD | $0 0 USD | 6.75 | $4.92 3.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||