결과 페이지 274 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€352.90 407.36 USD |
+0.44
|
€92.02B 106.23B USD | €17.00 19.62 USD | €349.50 403.44 USD | €352.90 407.36 USD | €92.02B 106.23B USD | 42.62 | €8.28 9.56 USD | ||
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$524.01B 106.21B USD | R$0.00 0 USD | R$56.94 11.54 USD | R$56.94 11.54 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,931.40 391.46 USD |
+10
|
R$522.55B 105.91B USD | R$3.00 0.61 USD | R$1,926.18 390.4 USD | R$1,933.90 391.97 USD | R$522.55B 105.91B USD | 22.24 | R$86.81 17.59 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,474.00 264.92 USD |
+0.58
|
MX$1.79T 105.89B USD | MX$906.00 53.65 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$1.79T 105.89B USD | 35.21 | MX$127.04 7.52 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€351.40 405.63 USD |
-0.82
|
€91.63B 105.78B USD | €0.00 0 USD | €350.00 404.02 USD | €353.35 407.88 USD | €91.63B 105.78B USD | 42.43 | €8.28 9.56 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€152.88 176.47 USD |
-1.1
|
€91.54B 105.67B USD | €158.00 182.38 USD | €152.74 176.31 USD | €152.88 176.47 USD | €91.54B 105.67B USD | 40.65 | €3.76 4.34 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€412.50 476.16 USD |
-1.03
|
€91.51B 105.63B USD | €25.00 28.86 USD | €412.50 476.16 USD | €412.50 476.16 USD | €91.51B 105.63B USD | 16.13 | €25.57 29.52 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$81.20 16.46 USD |
+8.21
|
R$519.31B 105.26B USD | R$66.00 13.38 USD | R$80.76 16.37 USD | R$81.84 16.59 USD | R$519.31B 105.26B USD | 34.70 | R$2.34 0.47 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€152.20 175.69 USD |
-1.97
|
€91.14B 105.2B USD | €32.00 36.94 USD | €152.10 175.57 USD | €154.12 177.91 USD | €91.14B 105.2B USD | 40.47 | €3.76 4.34 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,555.26 388.15 USD |
0
|
MX$1.77T 105.02B USD | MX$0.00 0 USD | MX$6,555.26 388.15 USD | MX$6,555.26 388.15 USD | MX$1.77T 105.02B USD | 22.22 | MX$294.93 17.46 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.14 10.55 USD |
-0.42
|
€90.84B 104.86B USD | €0.00 0 USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.84B 104.86B USD | 21.76 | €0.42 0.48 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 104.74B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 104.74B USD | 64.10 | MX$279.64 16.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€347.70 401.36 USD |
-1.24
|
€90.67B 104.66B USD | €45.00 51.95 USD | €347.70 401.36 USD | €347.70 401.36 USD | €90.67B 104.66B USD | 41.99 | €8.28 9.56 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.07 15.09 USD |
-1.02
|
€90.26B 104.19B USD | €0.00 0 USD | €13.04 15.05 USD | €13.09 15.11 USD | €90.26B 104.19B USD | 17.90 | €0.73 0.84 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Trane Technologies plc
2IS.F
DE
|
€409.90 473.16 USD |
+2.86
|
€90.19B 104.11B USD | €124.00 143.14 USD | €395.10 456.08 USD | €409.90 473.16 USD | €90.19B 104.11B USD | 35.64 | €11.50 13.27 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.04 23.13 USD |
-0.5
|
€90.09B 104B USD | €1.00K 1.15K USD | €20.04 23.13 USD | €20.04 23.13 USD | €90.09B 104B USD | 17.27 | €1.16 1.34 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€82.13 94.81 USD |
-1.37
|
€90.01B 103.91B USD | €103.00 118.9 USD | €82.13 94.81 USD | €83.25 96.1 USD | €90.01B 103.91B USD | 7.31 | €11.23 12.96 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.92 13.16 USD |
+9.74
|
R$512.46B 103.87B USD | R$1.09K 221.74 USD | R$64.86 13.15 USD | R$66.50 13.48 USD | R$512.46B 103.87B USD | 63.02 | R$1.03 0.21 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+0.5
|
€89.91B 103.79B USD | €7.00 8.08 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 17.24 | €2.32 2.68 USD | ||
Sanofi
SNW.F
DE
|
€74.95 86.52 USD |
+1.26
|
€89.80B 103.65B USD | €1.84K 2.12K USD | €74.50 86 USD | €75.09 86.68 USD | €89.80B 103.65B USD | 23.06 | €3.25 3.75 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€250.00 288.58 USD |
+3.52
|
€89.77B 103.62B USD | €89.00 102.74 USD | €240.50 277.62 USD | €251.50 290.32 USD | €89.77B 103.62B USD | 581.39 | €0.43 0.5 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,802.17 225.14 USD |
0
|
MX$1.74T 103.2B USD | MX$0.00 0 USD | MX$3,802.17 225.14 USD | MX$3,802.17 225.14 USD | MX$1.74T 103.2B USD | 33.85 | MX$112.30 6.65 USD | ||
Sanofi
SANO.VI
AT
|
€74.51 86.01 USD |
+1.22
|
€89.27B 103.05B USD | €240.00 277.04 USD | €74.24 85.7 USD | €74.62 86.14 USD | €89.27B 103.05B USD | 22.92 | €3.25 3.75 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.00 77.34 USD |
+5.51
|
€89.08B 102.83B USD | €58.00 66.95 USD | €59.50 68.68 USD | €67.00 77.34 USD | €89.08B 102.83B USD | 11.00 | €6.09 7.03 USD | ||
Enel SpA
ENLA.F
DE
|
€8.95 10.33 USD |
+0.56
|
€88.94B 102.67B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.95 10.33 USD | €88.94B 102.67B USD | 21.30 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.20 71.48 USD |
+0.6
|
MX$1.73T 102.65B USD | MX$54.00 3.2 USD | MX$1,207.20 71.48 USD | MX$1,207.20 71.48 USD | MX$1.73T 102.65B USD | 33.04 | MX$36.53 2.16 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.47 23.81 USD |
+8.51
|
R$506.07B 102.57B USD | R$33.99K 6.89K USD | R$108.27 21.94 USD | R$119.00 24.12 USD | R$506.07B 102.57B USD | 32.81 | R$3.58 0.73 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€132.00 152.37 USD |
+1.54
|
€88.82B 102.53B USD | €7.00 8.08 USD | €131.00 151.22 USD | €132.00 152.37 USD | €88.82B 102.53B USD | 16.98 | €7.77 8.97 USD | ||
Adobe Inc.
ADB.F
DE
|
€227.85 263.02 USD |
-3.98
|
€88.68B 102.37B USD | €707.00 816.11 USD | €227.85 263.02 USD | €236.55 273.06 USD | €88.68B 102.37B USD | 14.80 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€88.67B 102.35B USD | €168.00 193.93 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Sanofi
SNW2.F
DE
|
€37.00 42.71 USD |
+0.54
|
€88.66B 102.34B USD | €53.00 61.18 USD | €36.80 42.48 USD | €37.00 42.71 USD | €88.66B 102.34B USD | 22.69 | €1.63 1.88 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.78 16.37 USD |
+7.65
|
R$503.44B 102.04B USD | R$564.00 114.31 USD | R$78.17 15.84 USD | R$82.95 16.81 USD | R$503.44B 102.04B USD | 12.03 | R$6.71 1.36 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€88.15B 101.75B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$856.00 50.69 USD |
0
|
MX$1.72T 101.55B USD | MX$0.00 0 USD | MX$856.00 50.69 USD | MX$856.00 50.69 USD | MX$1.72T 101.55B USD | 14.98 | MX$57.13 3.38 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$65.70 13.32 USD |
+6.1
|
R$499.86B 101.31B USD | R$261.00 52.9 USD | R$65.46 13.27 USD | R$65.90 13.36 USD | R$499.86B 101.31B USD | 24.24 | R$2.71 0.55 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$175.54 35.58 USD |
+9.93
|
R$498.71B 101.08B USD | R$87.00 17.63 USD | R$168.05 34.06 USD | R$179.04 36.29 USD | R$498.71B 101.08B USD | 12.42 | R$14.13 2.86 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
0
|
MX$1.70T 100.92B USD | MX$2.00 0.12 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.16 12.88 USD |
+0.83
|
€87.33B 100.81B USD | €1.75K 2.02K USD | €10.71 12.36 USD | €11.16 12.88 USD | €87.33B 100.81B USD | 15.49 | €0.72 0.83 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,365.73 376.93 USD |
-0.81
|
MX$1.70T 100.73B USD | MX$109.00 6.45 USD | MX$6,365.73 376.93 USD | MX$6,420.00 380.14 USD | MX$1.70T 100.73B USD | 21.61 | MX$294.52 17.44 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$73.77 14.95 USD |
+8.2
|
R$496.97B 100.73B USD | R$52.00 10.54 USD | R$71.62 14.52 USD | R$73.77 14.95 USD | R$496.97B 100.73B USD | 23.56 | R$3.13 0.63 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+7.02
|
$100.68B — | $60.00 — | $14.95 — | $14.95 — | $100.68B — | 7.51 | $1.99 — |
|
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,100.00 56.86 USD |
+2.08
|
ARS 85.00T 100.47B USD | ARS 962.00 1.14 USD | ARS 47,460.00 56.1 USD | ARS 48,420.00 57.23 USD | ARS 85.00T 100.47B USD | 9.71 | ARS 4.95K 5.85 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$73.99 15 USD |
+11.38
|
R$495.26B 100.38B USD | R$1.00 0.2 USD | R$73.99 15 USD | R$73.99 15 USD | R$495.26B 100.38B USD | 36.62 | R$2.02 0.41 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€129.00 148.91 USD |
+0.78
|
€86.80B 100.2B USD | €77.00 88.88 USD | €129.00 148.91 USD | €129.00 148.91 USD | €86.80B 100.2B USD | 16.60 | €7.77 8.97 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€111.30 128.48 USD |
+1.04
|
€86.77B 100.16B USD | €0.00 0 USD | €111.30 128.48 USD | €112.00 129.29 USD | €86.77B 100.16B USD | 19.56 | €5.69 6.57 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.80 127.9 USD |
-0.85
|
€86.38B 99.71B USD | €238.00 274.73 USD | €110.80 127.9 USD | €110.80 127.9 USD | €86.38B 99.71B USD | 19.47 | €5.69 6.57 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,113.50 361.99 USD |
+3.37
|
MX$1.68T 99.69B USD | MX$204.00 12.08 USD | MX$6,097.00 361.02 USD | MX$6,145.09 363.86 USD | MX$1.68T 99.69B USD | 67.54 | MX$90.51 5.36 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,606.64 213.56 USD |
0
|
MX$1.68T 99.51B USD | MX$0.00 0 USD | MX$3,606.64 213.56 USD | MX$3,606.64 213.56 USD | MX$1.68T 99.51B USD | 27.56 | MX$130.82 7.75 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.32 6.35 USD |
+7.41
|
R$490.86B 99.49B USD | R$4.19K 848.43 USD | R$31.22 6.33 USD | R$31.52 6.39 USD | R$490.86B 99.49B USD | 43.49 | R$0.72 0.15 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$53.87 10.92 USD |
+12.58
|
R$489.47B 99.21B USD | R$66.00 13.38 USD | R$53.10 10.76 USD | R$56.93 11.54 USD | R$489.47B 99.21B USD | 43.09 | R$1.25 0.25 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$52.27 10.59 USD |
+11.69
|
R$489.44B 99.2B USD | R$122.47K 24.82K USD | R$52.16 10.57 USD | R$52.35 10.61 USD | R$489.44B 99.2B USD | 67.01 | R$0.78 0.16 USD | ||
State Bank of India
SBKFF
US
|
$107.39 — |
+5.03
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.42 | $10.30 — |
|
|
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
Datadog, Inc.
3QD.F
DE
|
€239.00 275.89 USD |
+4.82
|
€85.82B 99.06B USD | €300.00 346.3 USD | €239.00 275.89 USD | €239.00 275.89 USD | €85.82B 99.06B USD | 555.81 | €0.43 0.5 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€214.50 247.6 USD |
+0.66
|
€85.74B 98.97B USD | €118.00 136.21 USD | €211.50 244.14 USD | €215.10 248.3 USD | €85.74B 98.97B USD | 35.45 | €6.05 6.98 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,973.00 176.04 USD |
-2.09
|
MX$1.67T 98.83B USD | MX$96.00 5.68 USD | MX$2,973.00 176.04 USD | MX$2,973.00 176.04 USD | MX$1.67T 98.83B USD | 23.30 | MX$127.58 7.55 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€214.00 247.03 USD |
+0.19
|
€85.54B 98.74B USD | €182.00 210.09 USD | €212.20 244.95 USD | €214.00 247.03 USD | €85.54B 98.74B USD | 35.37 | €6.05 6.98 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$245.31 49.72 USD |
+8.72
|
R$487.03B 98.71B USD | R$1.00 0.2 USD | R$245.31 49.72 USD | R$245.31 49.72 USD | R$487.03B 98.71B USD | 46.19 | R$5.31 1.08 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€213.70 246.68 USD |
+0.56
|
€85.42B 98.6B USD | €0.00 0 USD | €212.30 245.07 USD | €213.70 246.68 USD | €85.42B 98.6B USD | 35.32 | €6.05 6.98 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$41.32 8.37 USD |
+6.17
|
R$485.86B 98.48B USD | R$3.72K 753.58 USD | R$41.02 8.31 USD | R$43.01 8.72 USD | R$485.86B 98.48B USD | 20.97 | R$1.97 0.4 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
3M Company
MMM.MX
MX
|
MX$3,220.00 190.66 USD |
-2.13
|
MX$1.66T 98.33B USD | MX$1.35K 79.94 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$1.66T 98.33B USD | 27.22 | MX$118.26 7 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€314.40 362.92 USD |
0
|
€85.02B 98.15B USD | €60.00 69.26 USD | €310.10 357.96 USD | €314.40 362.92 USD | €85.02B 98.15B USD | 22.50 | €13.97 16.13 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.50 451.92 USD |
-0.1
|
€84.90B 98.01B USD | €5.00 5.77 USD | €391.50 451.92 USD | €393.70 454.46 USD | €84.90B 98.01B USD | 19.31 | €20.27 23.4 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.82 52.89 USD |
+0.97
|
€84.88B 97.98B USD | €62.00 71.57 USD | €45.39 52.4 USD | €45.82 52.89 USD | €84.88B 97.98B USD | 27.76 | €1.65 1.9 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-0.62
|
€84.56B 97.61B USD | €4.73K 5.46K USD | €3.09 3.57 USD | €3.18 3.67 USD | €84.56B 97.61B USD | 10.59 | €0.30 0.35 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 66,525.00 78.63 USD |
+3.26
|
ARS 82.49T 97.5B USD | ARS 2.13K 2.52 USD | ARS 66,175.00 78.22 USD | ARS 66,675.00 78.81 USD | ARS 82.49T 97.5B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$337.03 19.96 USD |
0
|
MX$1.64T 97.36B USD | MX$0.00 0 USD | MX$337.03 19.96 USD | MX$337.03 19.96 USD | MX$1.64T 97.36B USD | 31.64 | MX$10.65 0.63 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$232.54 47.13 USD |
+6.45
|
R$479.70B 97.23B USD | R$219.00 44.39 USD | R$201.01 40.74 USD | R$240.40 48.73 USD | R$479.70B 97.23B USD | 26.60 | R$8.74 1.77 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€311.20 359.23 USD |
+0.39
|
€84.20B 97.19B USD | €0.00 0 USD | €309.90 357.73 USD | €312.60 360.84 USD | €84.20B 97.19B USD | 22.14 | €14.05 16.22 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,241.00 191.91 USD |
0
|
MX$1.64T 97.17B USD | MX$0.00 0 USD | MX$3,241.00 191.91 USD | MX$3,241.00 191.91 USD | MX$1.64T 97.17B USD | 15.40 | MX$210.36 12.46 USD | ||
AXA SA
CS.VI
AT
|
€41.54 47.95 USD |
-1.33
|
€84.05B 97.02B USD | €1.30K 1.5K USD | €41.01 47.34 USD | €41.94 48.41 USD | €84.05B 97.02B USD | 11.19 | €3.71 4.28 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.36 52.35 USD |
-1.61
|
€84.02B 96.99B USD | €0.00 0 USD | €45.36 52.35 USD | €46.10 53.21 USD | €84.02B 96.99B USD | 27.48 | €1.65 1.9 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.60 203.86 USD |
+0.23
|
€83.98B 96.94B USD | €0.00 0 USD | €176.60 203.86 USD | €177.30 204.66 USD | €83.98B 96.94B USD | 24.52 | €7.20 8.31 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€310.30 358.19 USD |
-0.16
|
€83.95B 96.91B USD | €98.00 113.12 USD | €310.30 358.19 USD | €310.30 358.19 USD | €83.95B 96.91B USD | 22.08 | €14.05 16.22 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€83.94B 96.89B USD | €0.00 0 USD | €57.45 66.32 USD | €58.45 67.47 USD | €83.94B 96.89B USD | 33.59 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.39 67.4 USD |
+2.28
|
€83.85B 96.79B USD | €365.00 421.33 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.85B 96.79B USD | 33.55 | €1.74 2.01 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€386.00 445.57 USD |
-2.57
|
€83.71B 96.63B USD | €15.00 17.32 USD | €386.00 445.57 USD | €394.00 454.81 USD | €83.71B 96.63B USD | 19.04 | €20.27 23.4 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€847.60 978.41 USD |
+1.41
|
€83.63B 96.54B USD | €0.00 0 USD | €845.00 975.41 USD | €849.20 980.26 USD | €83.63B 96.54B USD | 63.63 | €13.32 15.38 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.35 210.49 USD |
+3.26
|
€83.58B 96.48B USD | €2.17K 2.5K USD | €175.90 203.05 USD | €185.65 214.3 USD | €83.58B 96.48B USD | 34.08 | €5.35 6.18 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.54 61.8 USD |
+0.37
|
€83.42B 96.29B USD | €26.00 30.01 USD | €53.40 61.64 USD | €53.58 61.85 USD | €83.42B 96.29B USD | 12.11 | €4.42 5.1 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€71.29 82.29 USD |
+3.39
|
€83.38B 96.25B USD | €270.00 311.67 USD | €69.01 79.66 USD | €71.29 82.29 USD | €83.38B 96.25B USD | 15.33 | €4.65 5.37 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.72 78.58 USD |
+7.7
|
R$474.18B 96.11B USD | R$21.00 4.26 USD | R$357.00 72.36 USD | R$390.00 79.05 USD | R$474.18B 96.11B USD | 29.17 | R$13.29 2.69 USD | ||
CSX Corporation
CXR.F
DE
|
€44.94 51.87 USD |
-2.02
|
€83.24B 96.09B USD | €400.00 461.73 USD | €44.94 51.87 USD | €44.94 51.87 USD | €83.24B 96.09B USD | 27.23 | €1.65 1.9 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€175.05 202.07 USD |
-0.65
|
€83.24B 96.09B USD | €6.00 6.93 USD | €175.05 202.07 USD | €175.05 202.07 USD | €83.24B 96.09B USD | 24.31 | €7.20 8.31 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€420.10 484.94 USD |
+0.5
|
€83.19B 96.03B USD | €24.00 27.7 USD | €417.40 481.82 USD | €423.20 488.51 USD | €83.19B 96.03B USD | 11.44 | €36.70 42.36 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
+0.64
|
€83.14B 95.97B USD | €0.00 0 USD | €53.08 61.27 USD | €53.76 62.06 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$42.26 8.57 USD |
+8.25
|
R$472.60B 95.79B USD | R$2.35K 476.31 USD | R$38.25 7.75 USD | R$43.99 8.92 USD | R$472.60B 95.79B USD | 26.41 | R$1.60 0.32 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€29.24 33.75 USD |
+4.17
|
€82.93B 95.73B USD | €25.00 28.86 USD | €29.24 33.75 USD | €29.24 33.75 USD | €82.93B 95.73B USD | 16.06 | €1.82 2.1 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.00 357.84 USD |
-2.39
|
€82.84B 95.63B USD | €32.00 36.94 USD | €310.00 357.84 USD | €315.55 364.25 USD | €82.84B 95.63B USD | 21.92 | €14.14 16.32 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.50 12.47 USD |
+14.42
|
R$471.43B 95.55B USD | R$119.15K 24.15K USD | R$56.17 11.38 USD | R$61.82 12.53 USD | R$471.43B 95.55B USD | 83.10 | R$0.74 0.15 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
+4.42
|
MX$1.61T 95.48B USD | MX$8.00 0.47 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 83.08 | MX$101.28 6 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
AXA SA
AXAA.F
DE
|
€40.80 47.1 USD |
-1.45
|
€82.55B 95.29B USD | €6.00 6.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €82.55B 95.29B USD | 10.99 | €3.71 4.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
