Página 283 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Fermentalg SA 0QTJ.L | $0.5 0.55 USD |
-0.6
|
$0 0 USD | $264 288.59 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $4.35M 604.89K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.78 20.63 USD |
+0.1
|
$0 0 USD | $11.36K 2.3K USD | $101.44 20.56 USD | $102.11 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.77 0.11 USD |
+0.53
|
$0 0 USD | $122.9K 17.09K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.02 — |
+8.16
|
$0 — | $71.92K — | $0.008099 — | $0.02 — | $0 — | 0.0084 | $1.88 — | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $44.3K 6.16K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $37.6 — |
+4.74
|
$0 — | $46 — | $37 — | $37.2 — | $0 — | 0 | $0 — | |
| Wolfspeed Inc CR6A.MU | $0.89 0.97 USD |
-17.36
|
$0 0 USD | $9.3K 10.17K USD | $0.8699 0.95 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.15 0.16 USD |
-1.45
|
$0 0 USD | $93.18M 12.96M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.05 0.15 USD |
-1.42
|
$0 0 USD | $95.21M 13.24M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.45 — |
-0.63
|
$0 — | $57.66K — | $12.37 — | $12.55 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.93 7.58 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.93 7.57 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $6.76K 4.48K USD | $4.79 3.17 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.62 1.62 USD |
+0.05
|
$0 0 USD | $29.36M 4.08M USD | $11.58 1.61 USD | $11.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.31 1.03 USD |
+0.28
|
$0 0 USD | $2.58M 31.17K USD | $84.33 1.02 USD | $86.07 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $102.05 20.68 USD |
-0.08
|
$0 0 USD | $116.16K 23.54K USD | $101.59 20.59 USD | $102.19 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.8 0.25 USD |
+0.39
|
$0 0 USD | $1.03K 142.52 USD | $1.8 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.76 32.53 USD |
+2.41
|
$0 0 USD | $45.01K 49.2K USD | $29.09 31.8 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $13.9 — |
-0.71
|
$0 — | $3.27K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $214.63M 29.84M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.6 19.69 USD |
+0.01
|
$0 0 USD | $1.43M 198.33K USD | $141.57 19.68 USD | $141.61 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.52 6.96 USD |
-0.09
|
$0 0 USD | $15.08K 9.98K USD | $10.52 6.96 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $13.1 14.32 USD |
+2.28
|
$0 0 USD | $538 588.11 USD | $12.73 13.92 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
-0.08
|
$0 0 USD | $29.05K 17.92K USD | $2.47 1.52 USD | $2.49 1.53 USD | $0 0 USD | 29.01 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.88 — |
+1.02
|
$0 — | $4.27K — | $19.68 — | $19.88 — | $0 — | 9.31 | $2.13 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $62.07K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
+0.36
|
$0 0 USD | $965.17K 134.2K USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $109.01 — |
+0.33
|
$0 — | $159 — | $108.21 — | $109.52 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $3.06M 426.14K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $15.18 — |
+0.41
|
$0 — | $5.62K — | $15.12 — | $15.18 — | $0 — | 1.47 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.79 20.23 USD |
+0.28
|
$0 0 USD | $19.78K 4.01K USD | $99.16 20.1 USD | $99.84 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.1 37.27 USD |
+0.13
|
$0 0 USD | $373 407.74 USD | $34.05 37.23 USD | $34.05 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $34.01 37.18 USD |
-1.76
|
$0 0 USD | $5.84K 6.39K USD | $33.73 36.87 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.3 0.97 USD |
-0.08
|
$0 0 USD | $2 1.5 USD | $1.29 0.96 USD | $1.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.08 0.15 USD |
-0.73
|
$0 0 USD | $2.91M 404.1K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.03 4.47 USD |
-0.86
|
$0 0 USD | $2.12M 428.68K USD | $22.01 4.46 USD | $22.52 4.56 USD | $0 0 USD | 135.15 | $0.16 0.03 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.2999 0.32 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8199 0.11 USD |
+0.73
|
$0 0 USD | $494.23M 68.72M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $65.31K 71.39K USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.06 — |
-0.12
|
$0 — | $2.47K — | $25.06 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.3 — |
-0.86
|
$0 — | $4.26K — | $17.15 — | $17.7 — | $0 — | 0 | $0 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,020 8.3 USD |
-0.99
|
$4.11Quad 4.86T USD | $134.82K 159.36 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.11Quad 4.86T USD | 1.91 | $3.66K 4.33 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-1.08
|
$3.42Quad 4.04T USD | $49.16K 58.1 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.04T USD | 9.05 | $1.27K 1.5 USD | |
| Microsoft Corporation MSFT.MX | $9,110 539.42 USD |
+0.31
|
$67.71T 4.01T USD | $1.29K 76.44 USD | $9,030.55 534.72 USD | $9,110 539.42 USD | $67.71T 4.01T USD | 37.15 | $245.22 14.52 USD | |
| NVIDIA Corporation NVDA.MX | $2,762 163.54 USD |
+0.78
|
$67.36T 3.99T USD | $5.23K 309.5 USD | $2,719.49 161.03 USD | $2,765 163.72 USD | $67.36T 3.99T USD | 47.09 | $58.65 3.47 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $475 — | $475 — | $3.59T — | 36.65 | $12.96 — | |
| Microsoft Corporation MSF.F | $416 454.74 USD |
0
|
$3.09T 3.38T USD | $2.01K 2.2K USD | $414.65 453.27 USD | $416.3 455.07 USD | $3.09T 3.38T USD | 37.17 | $11.19 12.23 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.92 137.65 USD |
+0.49
|
$3.07T 3.36T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.98 | $2.68 2.93 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Apple Inc. AAPL.MX | $3,730 220.86 USD |
+0.33
|
$55.71T 3.3T USD | $1.49K 88.34 USD | $3,700 219.09 USD | $3,750 222.05 USD | $55.71T 3.3T USD | 30.68 | $121.57 7.2 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.91T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,412.01 40896.38 USD | $2.91T 3.19T USD | 30086.25 | $1.24 1.36 USD | |
| Amazon.com, Inc. AMZN.BA | $1,735 2.05 USD |
-1.14
|
$2.67Quad 3.15T USD | $159.33K 188.33 USD | $1,725 2.04 USD | $1,775 2.1 USD | $2.67Quad 3.15T USD | 17.22 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,650 17.32 USD |
-3.14
|
$2.52Quad 2.97T USD | $6.66K 7.87 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.97T USD | 119.58 | $122.51 0.14 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Alphabet Inc. GOOGL.BA | $3,515 4.15 USD |
-1.68
|
$2.49Quad 2.94T USD | $114.08K 134.85 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.49Quad 2.94T USD | 0.011 | $307.2K 363.12 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Apple Inc. AAPL.VI | $170.78 186.69 USD |
-0.47
|
$2.55T 2.79T USD | $400 437.25 USD | $170.1 185.94 USD | $171.48 187.45 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Amazon.com, Inc. AMZN.MX | $4,090.63 242.22 USD |
+0.18
|
$43.43T 2.57T USD | $18.72K 1.11K USD | $4,062.97 240.58 USD | $4,136.19 244.91 USD | $43.43T 2.57T USD | 35.14 | $116.38 6.89 USD | |
| Alphabet Inc. GOOG.MX | $3,359.96 198.95 USD |
-0.5
|
$40.35T 2.39T USD | $984 58.26 USD | $3,376.61 199.94 USD | $3,378 200.02 USD | $40.35T 2.39T USD | 19.82 | $169.51 10.04 USD | |
| Alphabet Inc. GOOGL.MX | $3,330 197.18 USD |
-0.65
|
$40.29T 2.39T USD | $1.38K 81.65 USD | $3,325.01 196.88 USD | $3,358.49 198.86 USD | $40.29T 2.39T USD | 19.63 | $169.6 10.04 USD | |
| Alphabet Inc. GOGL35.SA | $80.64 16.34 USD |
-0.46
|
$11.71T 2.37T USD | $49 9.93 USD | $80.56 16.33 USD | $81.83 16.59 USD | $11.71T 2.37T USD | 19.66 | $4.1 0.83 USD | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $212.75 — | $212.75 — | $2.28T — | 34.59 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $188.1 205.62 USD |
+0.29
|
$2T 2.18T USD | $1.46K 1.59K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2T 2.18T USD | 35.42 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $177.45 — | $177.45 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $173.2 — | $173.2 — | $2.14T — | 19.35 | $8.95 — | |
| Alphabet Inc. ABEC.F | $154.32 168.69 USD |
-0.03
|
$1.85T 2.03T USD | $56 61.22 USD | $153.96 168.3 USD | $154.32 168.69 USD | $1.85T 2.03T USD | 19.88 | $7.76 8.48 USD | |
| Alphabet Inc. GOOA.VI | $152.22 166.4 USD |
-0.61
|
$1.84T 2.01T USD | $415 453.65 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.84T 2.01T USD | 19.64 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $153.3 167.58 USD |
-0.66
|
$1.84T 2.01T USD | $207 226.28 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.84T 2.01T USD | 19.75 | $7.76 8.48 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-0.65
|
$1.59T 1.74T USD | $136 148.67 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $606.4 662.88 USD |
-0.43
|
$1.51T 1.65T USD | $564 616.53 USD | $606 662.44 USD | $610 666.81 USD | $1.51T 1.65T USD | 27.35 | $22.17 24.23 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,525 30.17 USD |
-1.73
|
$1.21Quad 1.43T USD | $18.33K 21.67 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.21Quad 1.43T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,125 29.7 USD |
+0.4
|
$1.21Quad 1.43T USD | $65.43K 77.34 USD | $24,925 29.46 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.14 | $2.07K 2.45 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,672.67 9168.5 USD | $6.45T 1.42T USD | 19328.20 | $2.15 0.47 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $843 — |
0
|
$1.42T — | $457 — | $841.23 — | $843 — | $1.42T — | 240.17 | $3.51 — | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $4.71K 5.57 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
0
|
$21.2T 1.26T USD | $16 0.95 USD | $4,088.03 242.06 USD | $4,088.03 242.06 USD | $21.2T 1.26T USD | 25.25 | $161.89 9.59 USD | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $760 — |
-9.54
|
$1.25T — | $5 — | $760 — | $790 — | $1.25T — | 3377.77 | $0.23 — | |
| Berkshire Hathaway Inc. BRKB.MX | $9,185 543.86 USD |
+0.16
|
$19.78T 1.17T USD | $1.54K 91.01 USD | $9,150.01 541.79 USD | $9,204.3 545.01 USD | $19.78T 1.17T USD | 12.94 | $709.8 42.03 USD | |
| Tesla, Inc. TSLA.MX | $6,140 363.56 USD |
+1.85
|
$19.78T 1.17T USD | $2.09K 123.75 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.78T 1.17T USD | 185.16 | $33.16 1.96 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
+0.76
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.32 | $2.37 2.59 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
+0.16
|
$1.03T 1.12T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.12T USD | 91.70 | $2.38 2.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||