Página 283 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
EOAN.VI
AT
|
€17.70 20.43 USD |
+0.91
|
€46.27B 53.41B USD | €0.00 0 USD | €17.56 20.26 USD | €17.70 20.43 USD | €46.27B 53.41B USD | 13.72 | €1.29 1.49 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
0
|
€46.23B 53.36B USD | €120.00 138.52 USD | €33.60 38.79 USD | €33.60 38.79 USD | €46.23B 53.36B USD | 29.47 | €1.14 1.32 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.25 9.52 USD |
+1.23
|
€46.19B 53.32B USD | €22.20K 25.63K USD | €8.25 9.52 USD | €8.60 9.93 USD | €46.19B 53.32B USD | 82.50 | €0.10 0.12 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
0
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.21 47.57 USD |
+0.63
|
€46.12B 53.24B USD | €107.00 123.51 USD | €40.78 47.07 USD | €41.67 48.1 USD | €46.12B 53.24B USD | 20.91 | €1.97 2.27 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,310.00 1512.18 USD |
+3.39
|
€46.10B 53.22B USD | €1.00 1.15 USD | €1,310.00 1512.18 USD | €1,316.00 1519.1 USD | €46.10B 53.22B USD | 37.60 | €34.84 40.22 USD | ||
Siemens Healthineers
SEMHF
US
|
$47.53 — |
+0.59
|
$53.20B — | $370.00 — | $44.50 — | $44.50 — | $53.20B — | 20.66 | $2.30 — | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Diageo
DGEAF
US
|
$23.83 — |
+1.19
|
$53.01B — | $170.00 — | $23.22 — | $23.22 — | $53.01B — | 30.55 | $0.78 — | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.86 67.94 USD |
+1.62
|
€45.91B 53B USD | €1.21K 1.39K USD | €57.90 66.84 USD | €58.86 67.94 USD | €45.91B 53B USD | 13.25 | €4.44 5.13 USD | ||
argenx SE
1AEA.F
DE
|
€730.00 842.66 USD |
+5.8
|
€45.91B 52.99B USD | €1.00 1.15 USD | €715.00 825.35 USD | €730.00 842.66 USD | €45.91B 52.99B USD | 32.45 | €22.49 25.96 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.30 21.12 USD |
+1.1
|
€45.89B 52.98B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.30 21.12 USD | €45.89B 52.98B USD | 20.10 | €0.91 1.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$66.11 13.4 USD |
-2.15
|
R$260.97B 52.89B USD | R$6.00 1.22 USD | R$66.11 13.4 USD | R$66.11 13.4 USD | R$260.97B 52.89B USD | 15.16 | R$4.36 0.88 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,044.00 61.82 USD |
-0.57
|
MX$893.10B 52.88B USD | MX$5.28K 312.34 USD | MX$1,044.00 61.82 USD | MX$1,064.00 63 USD | MX$893.10B 52.88B USD | 10.96 | MX$95.19 5.64 USD | ||
Vistra Corp.
0V6.F
DE
|
€136.38 157.43 USD |
-0.18
|
€45.77B 52.84B USD | €42.00 48.48 USD | €136.38 157.43 USD | €137.40 158.61 USD | €45.77B 52.84B USD | 26.84 | €5.08 5.86 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.66 67.71 USD |
+2.09
|
€45.75B 52.82B USD | €0.00 0 USD | €58.12 67.09 USD | €58.66 67.71 USD | €45.75B 52.82B USD | 13.27 | €4.42 5.1 USD | ||
Swiss Re
SSREF
US
|
$178.77 — |
-0.12
|
$52.81B — | $101.00 — | $178.77 — | $180.27 — | $52.81B — | 10.88 | $16.42 — | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€69.52 80.25 USD |
+1.92
|
€45.74B 52.8B USD | €0.00 0 USD | €69.49 80.21 USD | €69.97 80.77 USD | €45.74B 52.8B USD | 16.12 | €4.31 4.98 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.67 11.16 USD |
+1.79
|
€45.72B 52.77B USD | €80.00 92.35 USD | €9.67 11.16 USD | €9.70 11.19 USD | €45.72B 52.77B USD | 13.43 | €0.72 0.83 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.45 9.41 USD |
-4.91
|
R$260.06B 52.71B USD | R$6.85K 1.39K USD | R$46.40 9.4 USD | R$48.61 9.85 USD | R$260.06B 52.71B USD | 62.77 | R$0.74 0.15 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.39 80.1 USD |
-2.16
|
€45.65B 52.7B USD | €255.00 294.36 USD | €69.37 80.08 USD | €69.80 80.57 USD | €45.65B 52.7B USD | 16.09 | €4.31 4.98 USD | ||
Crédit Agricole
CRARF
US
|
$17.36 — |
0
|
$52.66B — | $166.00 — | $18.23 — | $18.23 — | $52.66B — | 7.51 | $2.31 — | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.27 79.96 USD |
+1.75
|
€45.57B 52.61B USD | €11.00 12.7 USD | €69.27 79.96 USD | €69.27 79.96 USD | €45.57B 52.61B USD | 16.07 | €4.31 4.98 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
+4.32
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.10 9.35 USD |
-4.71
|
€45.35B 52.35B USD | €0.00 0 USD | €8.10 9.35 USD | €8.65 9.98 USD | €45.35B 52.35B USD | 73.63 | €0.11 0.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Société Générale
SCGLF
US
|
$72.15 — |
0
|
$52.29B — | $200.00 — | $82.05 — | $82.05 — | $52.29B — | 7.94 | $9.08 — | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
-1.54
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€216.60 250.03 USD |
+6.86
|
€45.27B 52.26B USD | €4.00 4.62 USD | €216.60 250.03 USD | €216.60 250.03 USD | €45.27B 52.26B USD | 34.93 | €6.20 7.16 USD | ||
E.ON SE
EOAA.F
DE
|
€17.30 19.97 USD |
0
|
€45.23B 52.21B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €45.23B 52.21B USD | 13.41 | €1.29 1.49 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,140.00 3624.61 USD |
+0.77
|
€45.19B 52.16B USD | €48.00 55.41 USD | €3,018.00 3483.78 USD | €3,140.00 3624.61 USD | €45.19B 52.16B USD | 23.48 | €133.73 154.37 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Diageo plc
GUIA.F
DE
|
€81.00 93.5 USD |
-1.82
|
€45.05B 52B USD | €64.00 73.88 USD | €81.00 93.5 USD | €81.00 93.5 USD | €45.05B 52B USD | 30.33 | €2.67 3.08 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.28 13.02 USD |
+3.11
|
€44.98B 51.92B USD | €0.00 0 USD | €10.98 12.67 USD | €11.28 13.02 USD | €44.98B 51.92B USD | 0 | -€1.61 -1.8 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.39 9.61 USD |
-3.29
|
R$256.08B 51.9B USD | R$28.00 5.68 USD | R$47.35 9.6 USD | R$47.39 9.61 USD | R$256.08B 51.9B USD | 39.16 | R$1.21 0.25 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,780.00 3209.05 USD |
+1.83
|
€44.96B 51.9B USD | €0.00 0 USD | €2,724.00 3144.41 USD | €2,780.00 3209.05 USD | €44.96B 51.9B USD | 21.20 | €131.10 151.33 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,122.00 3603.83 USD |
+0.52
|
€44.93B 51.86B USD | €8.00 9.23 USD | €3,036.00 3504.56 USD | €3,122.00 3603.83 USD | €44.93B 51.86B USD | 23.34 | €133.73 154.37 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.27 13 USD |
+2.97
|
€44.92B 51.85B USD | €195.00 225.1 USD | €10.97 12.66 USD | €11.33 13.08 USD | €44.92B 51.85B USD | 0 | -€1.63 -1.8 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€277.20 319.98 USD |
-0.65
|
€44.88B 51.81B USD | €90.00 103.89 USD | €277.20 319.98 USD | €282.60 326.21 USD | €44.88B 51.81B USD | 52.90 | €5.24 6.05 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.00 23.09 USD |
+0.5
|
€44.77B 51.68B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €44.77B 51.68B USD | 20.20 | €0.99 1.14 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.65 14.52 USD |
+1.14
|
R$254.93B 51.67B USD | R$150.00 30.4 USD | R$71.65 14.52 USD | R$71.65 14.52 USD | R$254.93B 51.67B USD | 19.73 | R$3.63 0.74 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
-2
|
R$254.89B 51.66B USD | R$1.00 0.2 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 29.16 | R$5.56 1.13 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
+0.47
|
ARS 43.66T 51.61B USD | ARS 11.00 0.01 USD | ARS 14,940.00 17.66 USD | ARS 15,160.00 17.92 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€213.75 246.74 USD |
-1.27
|
€44.67B 51.57B USD | €3.00 3.46 USD | €213.75 246.74 USD | €222.15 256.44 USD | €44.67B 51.57B USD | 31.85 | €6.71 7.75 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€213.50 246.45 USD |
-1.68
|
€44.62B 51.51B USD | €66.00 76.19 USD | €213.50 246.45 USD | €223.25 257.71 USD | €44.62B 51.51B USD | 31.67 | €6.74 7.78 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$60.78 12.32 USD |
-1.84
|
R$254.06B 51.49B USD | R$125.00 25.34 USD | R$60.78 12.32 USD | R$63.06 12.78 USD | R$254.06B 51.49B USD | 29.36 | R$2.07 0.42 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,754.00 3179.04 USD |
+5.19
|
€44.54B 51.41B USD | €5.00 5.77 USD | €2,710.00 3128.25 USD | €2,754.00 3179.04 USD | €44.54B 51.41B USD | 20.55 | €133.97 154.65 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.46 31.7 USD |
+0.99
|
€44.53B 51.41B USD | €2.65K 3.06K USD | €27.35 31.57 USD | €27.46 31.7 USD | €44.53B 51.41B USD | 14.08 | €1.95 2.25 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,094.00 3571.51 USD |
-0.51
|
€44.53B 51.4B USD | €7.00 8.08 USD | €3,094.00 3571.51 USD | €3,094.00 3571.51 USD | €44.53B 51.4B USD | 23.13 | €133.73 154.37 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.26 89.18 USD |
+0.31
|
€44.49B 51.35B USD | €84.00 96.96 USD | €77.26 89.18 USD | €78.32 90.41 USD | €44.49B 51.35B USD | 55.58 | €1.39 1.6 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.22 89.14 USD |
+0.29
|
€44.46B 51.33B USD | €0.00 0 USD | €77.22 89.14 USD | €78.50 90.62 USD | €44.46B 51.33B USD | 53.62 | €1.44 1.66 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
0
|
€44.46B 51.32B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,450.00 115.19 USD |
-2.11
|
ARS 43.37T 51.26B USD | ARS 790.00 0.93 USD | ARS 97,150.00 114.83 USD | ARS 100,350.00 118.62 USD | ARS 43.37T 51.26B USD | 14.67 | ARS 6.64K 7.85 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.88 3.32 USD |
+0.7
|
€44.40B 51.25B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €44.40B 51.25B USD | 16.94 | €0.17 0.2 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,270.00 3558.49 USD |
+1.17
|
DKK 349.27B 51.21B USD | DKK 13.55K 1.99K USD | DKK 23,320.00 3419.2 USD | DKK 24,400.00 3577.56 USD | DKK 349.27B 51.21B USD | 24.29 | DKK 999.07 146.48 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€63.50 73.3 USD |
+1.6
|
€44.35B 51.2B USD | €25.00 28.86 USD | €63.50 73.3 USD | €64.00 73.88 USD | €44.35B 51.2B USD | 38.95 | €1.63 1.88 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
-0.03
|
₹4.22T 51.09B USD | ₹35.68K 431.64 USD | ₹1,744.85 21.11 USD | ₹1,764.40 21.35 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.76 88.61 USD |
-2.17
|
€44.20B 51.02B USD | €20.00 23.09 USD | €76.66 88.49 USD | €78.18 90.25 USD | €44.20B 51.02B USD | 53.30 | €1.44 1.66 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Lonza
LZAGF
US
|
$729.60 — |
-0.03
|
$50.96B — | $79.00 — | $729.60 — | $729.60 — | $50.96B — | 38.37 | $19.01 — | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.19 59.09 USD |
+1.87
|
€44.13B 50.94B USD | €339.00 391.32 USD | €50.55 58.35 USD | €51.19 59.09 USD | €44.13B 50.94B USD | 11.30 | €4.53 5.23 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$62.86 12.74 USD |
+0.26
|
R$250.66B 50.8B USD | R$394.00 79.86 USD | R$62.86 12.74 USD | R$64.73 13.12 USD | R$250.66B 50.8B USD | 0 | -R$9.96 -2.01 USD | ||
RWE
RWNFF
US
|
$65.11 — |
-0.53
|
$50.78B — | $1.83K — | $70.00 — | $70.00 — | $50.78B — | 12.37 | $5.26 — | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.30 10.74 USD |
+2.76
|
€43.96B 50.75B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €43.96B 50.75B USD | 12.91 | €0.72 0.83 USD | ||
Humana Inc.
HUM.F
DE
|
€366.00 422.49 USD |
-4.19
|
€43.95B 50.73B USD | €10.00 11.54 USD | €366.00 422.49 USD | €382.00 440.96 USD | €43.95B 50.73B USD | 37.19 | €9.84 11.36 USD | ||
Infosys Limited
IOY.F
DE
|
€10.85 12.52 USD |
+5.34
|
€43.95B 50.73B USD | €90.00 103.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €43.95B 50.73B USD | 15.72 | €0.69 0.8 USD | ||
Entergy Corporation
ETY.F
DE
|
€91.86 106.04 USD |
-0.54
|
€43.89B 50.66B USD | €70.00 80.8 USD | €91.86 106.04 USD | €91.86 106.04 USD | €43.89B 50.66B USD | 27.42 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.70 115.09 USD |
+1.42
|
€43.81B 50.58B USD | €2.22K 2.56K USD | €95.00 109.66 USD | €99.70 115.09 USD | €43.81B 50.58B USD | 22.45 | €4.44 5.13 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.80 12.47 USD |
-0.92
|
€43.74B 50.49B USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €43.74B 50.49B USD | 15.65 | €0.69 0.8 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
0
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
+2
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — | ||
Ford Motor Company
FMC1.F
DE
|
€10.94 12.63 USD |
+0.55
|
€43.62B 50.36B USD | €40.00 46.17 USD | €10.84 12.51 USD | €10.94 12.63 USD | €43.62B 50.36B USD | 0 | -€1.66 -1.9 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.34 51.18 USD |
-0.65
|
€43.56B 50.28B USD | €4.43K 5.11K USD | €44.06 50.86 USD | €44.96 51.9 USD | €43.56B 50.28B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 208.00 8.97 USD |
+3.1
|
CZK 1.16T 50.24B USD | CZK 990.00 42.71 USD | CZK 207.70 8.96 USD | CZK 215.60 9.3 USD | CZK 1.16T 50.24B USD | 70.98 | CZK 2.93 0.13 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.89 49.51 USD |
+0.33
|
€43.52B 50.24B USD | €0.00 0 USD | €42.62 49.2 USD | €42.89 49.51 USD | €43.52B 50.24B USD | 16.88 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.88 49.5 USD |
+0.16
|
€43.51B 50.23B USD | €532.00 614.11 USD | €42.56 49.13 USD | €42.96 49.59 USD | €43.51B 50.23B USD | 16.88 | €2.54 2.93 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.86
|
ARS 42.36T 50.07B USD | ARS 164.28K 194.18 USD | ARS 28,300.00 33.45 USD | ARS 29,360.00 34.7 USD | ARS 42.36T 50.07B USD | 0.22 | ARS 125.50K 148.35 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.29 58.05 USD |
-0.61
|
€43.35B 50.04B USD | €1.96K 2.26K USD | €50.29 58.05 USD | €51.15 59.04 USD | €43.35B 50.04B USD | 10.98 | €4.58 5.29 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.70 177.42 USD |
-1.51
|
€43.33B 50.02B USD | €170.00 196.24 USD | €153.40 177.07 USD | €156.95 181.17 USD | €43.33B 50.02B USD | 35.25 | €4.36 5.03 USD | ||
Ciena Corporation
CIE1.F
DE
|
€305.40 352.53 USD |
-0.94
|
€43.31B 49.99B USD | €201.00 232.02 USD | €305.40 352.53 USD | €317.00 365.92 USD | €43.31B 49.99B USD | 77.12 | €3.96 4.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,042.00 2357.15 USD |
-1.83
|
€43.27B 49.95B USD | €1.00 1.15 USD | €2,042.00 2357.15 USD | €2,044.00 2359.46 USD | €43.27B 49.95B USD | 52.54 | €38.86 44.86 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€256.00 295.51 USD |
+0.27
|
€43.24B 49.91B USD | €0.00 0 USD | €256.00 295.51 USD | €257.70 297.47 USD | €43.24B 49.91B USD | 40.12 | €6.38 7.36 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€616.00 711.07 USD |
+1.73
|
€43.21B 49.87B USD | €15.89K 18.34K USD | €612.50 707.03 USD | €623.00 719.15 USD | €43.21B 49.87B USD | 31.71 | €19.42 22.42 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€255.50 294.93 USD |
+0.59
|
€43.16B 49.82B USD | €7.00 8.08 USD | €255.50 294.93 USD | €255.50 294.93 USD | €43.16B 49.82B USD | 40.04 | €6.38 7.36 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
-2.87
|
R$245.14B 49.69B USD | R$2.00 0.41 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
