Página 283 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasdaq, Inc.
NAQ.F
DE
|
€83.20 96.04 USD |
+1.22
|
€46.51B 53.68B USD | €100.00 115.43 USD | €81.90 94.54 USD | €83.40 96.27 USD | €46.51B 53.68B USD | 28.20 | €2.95 3.41 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,231.00 3729.65 USD |
-0.37
|
€46.50B 53.67B USD | €4.00 4.62 USD | €3,243.00 3743.51 USD | €3,292.00 3800.07 USD | €46.50B 53.67B USD | 24.44 | €132.18 152.58 USD | ||
Humana Inc.
H1UM34.SA
BR
|
R$49.00 9.93 USD |
+3.27
|
R$264.78B 53.67B USD | R$3.00 0.61 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$264.78B 53.67B USD | 39.20 | R$1.25 0.25 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Ford Motor Company
F.MX
MX
|
MX$226.80 13.43 USD |
+2.16
|
MX$904.39B 53.55B USD | MX$1.60K 94.86 USD | MX$224.00 13.26 USD | MX$227.00 13.44 USD | MX$904.39B 53.55B USD | 0 | -MX$33.82 -2.003 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
0
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.60 14.54 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.15 | €1.57 1.81 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.98 47.83 USD |
+1.38
|
R$263.81B 53.47B USD | R$18.00 3.65 USD | R$228.10 46.23 USD | R$238.94 48.43 USD | R$263.81B 53.47B USD | 26.10 | R$9.04 1.83 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-0.59
|
€46.23B 53.36B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.80 39.02 USD | €46.23B 53.36B USD | 29.21 | €1.15 1.33 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,206.00 3700.8 USD |
-1.41
|
€46.14B 53.26B USD | €4.00 4.62 USD | €3,177.00 3667.32 USD | €3,248.00 3749.28 USD | €46.14B 53.26B USD | 23.97 | €133.73 154.37 USD | ||
Diageo plc
GUI.F
DE
|
€20.73 23.93 USD |
+1.52
|
€46.12B 53.23B USD | €1.26K 1.46K USD | €20.20 23.32 USD | €20.76 23.96 USD | €46.12B 53.23B USD | 30.94 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,050.00 62.17 USD |
+1.45
|
MX$898.23B 53.19B USD | MX$381.00 22.56 USD | MX$1,037.00 61.4 USD | MX$1,050.00 62.17 USD | MX$898.23B 53.19B USD | 11.03 | MX$95.19 5.64 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.87
|
€46.02B 53.12B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.02B 53.12B USD | 13.46 | €0.21 0.24 USD | ||
Thales S.A.
CSF.F
DE
|
€223.60 258.11 USD |
-0.75
|
€45.99B 53.08B USD | €105.00 121.21 USD | €220.50 254.53 USD | €225.30 260.07 USD | €45.99B 53.08B USD | 29.65 | €7.54 8.7 USD | ||
BASF SE
BASA.F
DE
|
€13.00 15.01 USD |
+3.17
|
€45.98B 53.08B USD | €50.00 57.72 USD | €12.70 14.66 USD | €13.00 15.01 USD | €45.98B 53.08B USD | 21.66 | €0.60 0.69 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
+0.69
|
€45.91B 52.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91B 52.99B USD | 36.92 | €19.77 22.82 USD | ||
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
+1.85
|
€45.88B 52.96B USD | €64.00 73.88 USD | €79.00 91.19 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
0
|
€45.87B 52.95B USD | €10.00 11.54 USD | €378.00 436.34 USD | €388.00 447.88 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.54 20.25 USD |
+1.33
|
€45.85B 52.93B USD | €0.00 0 USD | €17.39 20.07 USD | €17.54 20.25 USD | €45.85B 52.93B USD | 13.59 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€136.62 157.71 USD |
-0.57
|
€45.85B 52.93B USD | €234.00 270.11 USD | €130.12 150.2 USD | €136.62 157.71 USD | €45.85B 52.93B USD | 29.31 | €4.66 5.38 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
0
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 30.85 | MX$138.61 8.21 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.95 47.27 USD |
+2.38
|
€45.83B 52.9B USD | €637.00 735.31 USD | €40.05 46.23 USD | €41.00 47.33 USD | €45.83B 52.9B USD | 20.07 | €2.04 2.35 USD | ||
Swiss Re
SSREF
US
|
$178.98 — |
+2.42
|
$52.87B — | $141.00 — | $178.98 — | $179.50 — | $52.87B — | 10.78 | $16.59 — | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
-5.23
|
€45.63B 52.67B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.63B 52.67B USD | 74.09 | €0.11 0.13 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Compass
CMPGF
US
|
$30.88 — |
-0.55
|
$52.51B — | $519.00 — | $30.88 — | $30.88 — | $52.51B — | 25.73 | $1.20 — | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.92 12.55 USD |
+6.76
|
R$258.83B 52.46B USD | R$872.00 176.74 USD | R$59.32 12.02 USD | R$61.92 12.55 USD | R$258.83B 52.46B USD | 30.35 | R$2.04 0.41 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.10 20.89 USD |
-7.65
|
€45.39B 52.4B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €45.39B 52.4B USD | 19.89 | €0.91 1.05 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.15 250.66 USD |
+4.45
|
€45.38B 52.39B USD | €257.00 296.66 USD | €205.90 237.68 USD | €217.15 250.66 USD | €45.38B 52.39B USD | 32.60 | €6.66 7.69 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 99,550.00 117.67 USD |
+5.54
|
ARS 44.30T 52.36B USD | ARS 4.25K 5.03 USD | ARS 96,300.00 113.83 USD | ARS 100,525.00 118.82 USD | ARS 44.30T 52.36B USD | 14.88 | ARS 6.69K 7.91 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
+9.09
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€40.51 46.76 USD |
+0.77
|
€45.34B 52.34B USD | €0.00 0 USD | €40.03 46.21 USD | €40.61 46.88 USD | €45.34B 52.34B USD | 20.56 | €1.97 2.27 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$189.43 38.39 USD |
0
|
R$257.99B 52.29B USD | R$0.00 0 USD | R$189.43 38.39 USD | R$189.43 38.39 USD | R$257.99B 52.29B USD | 39.46 | R$4.80 0.97 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€216.50 249.91 USD |
+4.11
|
€45.25B 52.23B USD | €0.00 0 USD | €205.65 237.39 USD | €216.50 249.91 USD | €45.25B 52.23B USD | 32.70 | €6.62 7.64 USD | ||
E.ON SE
EOAA.F
DE
|
€17.30 19.97 USD |
+2.37
|
€45.23B 52.21B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.30 19.97 USD | €45.23B 52.21B USD | 13.41 | €1.29 1.49 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.46 90.57 USD |
+1.26
|
€45.18B 52.15B USD | €20.00 23.09 USD | €76.54 88.35 USD | €78.46 90.57 USD | €45.18B 52.15B USD | 54.48 | €1.44 1.66 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.92 66.86 USD |
-1.6
|
€45.18B 52.15B USD | €1.47K 1.69K USD | €57.92 66.86 USD | €58.64 67.69 USD | €45.18B 52.15B USD | 12.59 | €4.60 5.31 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€279.00 322.06 USD |
+4.03
|
€45.17B 52.14B USD | €26.00 30.01 USD | €262.10 302.55 USD | €279.00 322.06 USD | €45.17B 52.14B USD | 50.00 | €5.58 6.44 USD | ||
Thales
THLEF
US
|
$253.50 — |
+1.4
|
$52.13B — | $5.00 — | $253.50 — | $253.50 — | $52.13B — | 28.48 | $8.90 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.60 5.19 USD |
+2.09
|
R$256.27B 51.94B USD | R$1.52K 307.07 USD | R$25.05 5.08 USD | R$25.60 5.19 USD | R$256.27B 51.94B USD | 27.82 | R$0.92 0.19 USD | ||
United Overseas Bank
UOVEF
US
|
$31.50 — |
-0.85
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.50 10.97 USD |
-1.78
|
€44.92B 51.85B USD | €3.00K 3.46K USD | €9.50 10.97 USD | €9.50 10.97 USD | €44.92B 51.85B USD | 13.57 | €0.70 0.81 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.21 78.74 USD |
-2.88
|
€44.88B 51.8B USD | €0.00 0 USD | €68.13 78.64 USD | €68.62 79.21 USD | €44.88B 51.8B USD | 15.82 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,116.00 3596.91 USD |
-0.76
|
€44.84B 51.76B USD | €16.00 18.47 USD | €3,066.00 3539.19 USD | €3,150.00 3636.15 USD | €44.84B 51.76B USD | 23.55 | €132.30 152.72 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.46 66.33 USD |
-3.36
|
€44.82B 51.73B USD | €0.00 0 USD | €57.46 66.33 USD | €58.28 67.27 USD | €44.82B 51.73B USD | 12.74 | €4.51 5.21 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Sandvik
SDVKF
US
|
$39.35 — |
+8.55
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 27.51 | $1.43 — | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€68.08 78.59 USD |
-3.81
|
€44.79B 51.7B USD | €11.00 12.7 USD | €68.08 78.59 USD | €68.08 78.59 USD | €44.79B 51.7B USD | 13.80 | €4.93 5.69 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,110.00 3589.98 USD |
-1.27
|
€44.76B 51.66B USD | €7.00 8.08 USD | €3,110.00 3589.98 USD | €3,110.00 3589.98 USD | €44.76B 51.66B USD | 23.32 | €133.31 153.88 USD | ||
Diageo
DGEAF
US
|
$23.20 — |
+5.45
|
$51.61B — | $298.00 — | $23.20 — | $23.20 — | $51.61B — | 29.74 | $0.78 — | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,106.00 3585.36 USD |
-0.64
|
€44.70B 51.6B USD | €12.00 13.85 USD | €3,058.00 3529.95 USD | €3,120.00 3601.52 USD | €44.70B 51.6B USD | 23.22 | €133.73 154.37 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,267.00 1462.54 USD |
-12.2
|
€44.59B 51.47B USD | €41.00 47.33 USD | €1,267.00 1462.54 USD | €1,345.00 1552.58 USD | €44.59B 51.47B USD | 40.95 | €30.94 35.72 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.90 22.97 USD |
+1.53
|
€44.54B 51.42B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.90 22.97 USD | €44.54B 51.42B USD | 19.32 | €1.03 1.19 USD | ||
BASF
BFFAF
US
|
$58.10 — |
+5.27
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
0
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
-2.56
|
€44.46B 51.32B USD | €20.00 23.09 USD | €57.00 65.8 USD | €59.00 68.11 USD | €44.46B 51.32B USD | 12.31 | €4.63 5.34 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.02 88.91 USD |
+0.1
|
€44.35B 51.19B USD | €1.00 1.15 USD | €77.02 88.91 USD | €78.06 90.11 USD | €44.35B 51.19B USD | 55.41 | €1.39 1.6 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.00 88.88 USD |
-0.08
|
€44.34B 51.18B USD | €0.00 0 USD | €77.00 88.88 USD | €77.90 89.92 USD | €44.34B 51.18B USD | 53.47 | €1.44 1.66 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.60 21.3 USD |
+0.67
|
₹4.22T 51.11B USD | ₹77.49K 937.45 USD | ₹1,730.00 20.93 USD | ₹1,777.40 21.5 USD | ₹4.22T 51.11B USD | 38.69 | ₹45.50 0.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.84 14.36 USD |
+6.37
|
R$252.05B 51.09B USD | R$1.02K 205.72 USD | R$69.86 14.16 USD | R$70.84 14.36 USD | R$252.05B 51.09B USD | 19.51 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.25
|
ARS 43.16T 51.01B USD | ARS 251.38K 297.14 USD | ARS 28,480.00 33.66 USD | ARS 29,180.00 34.49 USD | ARS 43.16T 51.01B USD | 0.23 | ARS 125.50K 148.35 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Lonza
LZAGF
US
|
$729.80 — |
+4.26
|
$50.97B — | $101.00 — | $728.00 — | $730.00 — | $50.97B — | 35.60 | $20.50 — | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,730.00 3151.33 USD |
+4.44
|
€44.15B 50.97B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,730.00 3151.33 USD | €44.15B 50.97B USD | 20.82 | €131.10 151.33 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.90 12.58 USD |
+5.31
|
€44.15B 50.96B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €44.15B 50.96B USD | 15.79 | €0.69 0.8 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.36 106.61 USD |
-0.6
|
€44.13B 50.94B USD | €70.00 80.8 USD | €92.36 106.61 USD | €92.36 106.61 USD | €44.13B 50.94B USD | 27.00 | €3.42 3.95 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.19 31.39 USD |
-1.52
|
€44.10B 50.9B USD | €111.00 128.13 USD | €27.19 31.39 USD | €27.28 31.49 USD | €44.10B 50.9B USD | 14.08 | €1.93 2.23 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
+0.7
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,080.00 2401.02 USD |
+7.11
|
€44.08B 50.88B USD | €4.00 4.62 USD | €1,946.00 2246.33 USD | €2,084.00 2405.63 USD | €44.08B 50.88B USD | 49.85 | €41.72 48.16 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.30 17.66 USD |
-6.71
|
€44.04B 50.83B USD | €43.00 49.64 USD | €15.30 17.66 USD | €16.10 18.58 USD | €44.04B 50.83B USD | 22.17 | €0.69 0.8 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.05 180.13 USD |
+0.52
|
€44.00B 50.78B USD | €170.00 196.24 USD | €154.60 178.46 USD | €156.80 181 USD | €44.00B 50.78B USD | 34.75 | €4.49 5.18 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$62.70 12.71 USD |
+3.36
|
R$250.02B 50.68B USD | R$734.00 148.77 USD | R$61.05 12.37 USD | R$62.88 12.74 USD | R$250.02B 50.68B USD | 0 | -R$9.96 -2.01 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,990.00 3517.44 USD |
-1.44
|
DKK 345.24B 50.62B USD | DKK 10.27K 1.51K USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 345.24B 50.62B USD | 24.01 | DKK 999.08 146.49 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€309.20 356.92 USD |
-8.22
|
€43.85B 50.61B USD | €1.18K 1.37K USD | €298.30 344.34 USD | €313.20 361.54 USD | €43.85B 50.61B USD | 80.52 | €3.84 4.43 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.63 51.52 USD |
-0.76
|
€43.85B 50.61B USD | €9.93K 11.47K USD | €44.10 50.91 USD | €45.77 52.83 USD | €43.85B 50.61B USD | 0 | -€1.76 -2.03 USD | ||
Woodside Energy
WOPEF
US
|
$23.55 — |
+13.22
|
$50.47B — | $1.00K — | $23.50 — | $23.55 — | $50.47B — | 14.71 | $1.60 — | ||
Ciena Corporation
CIE1.F
DE
|
€308.30 355.88 USD |
-9.85
|
€43.72B 50.47B USD | €58.00 66.95 USD | €305.10 352.19 USD | €314.00 362.46 USD | €43.72B 50.47B USD | 77.85 | €3.96 4.57 USD | ||
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
+4.17
|
€43.65B 50.39B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €43.65B 50.39B USD | 39.06 | €1.60 1.85 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
-1.41
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — | ||
Ford Motor Company
FORD.VI
AT
|
€10.94 12.63 USD |
+1.63
|
€43.62B 50.36B USD | €0.00 0 USD | €10.74 12.39 USD | €10.94 12.63 USD | €43.62B 50.36B USD | 0 | -€1.61 -1.8 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.94 12.63 USD |
+1.63
|
€43.62B 50.36B USD | €557.00 642.96 USD | €10.69 12.33 USD | €10.95 12.63 USD | €43.62B 50.36B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€165.32 190.83 USD |
+5.99
|
€43.62B 50.35B USD | €4.10K 4.73K USD | €148.44 171.35 USD | €165.32 190.83 USD | €43.62B 50.35B USD | 0 | -€3.22 -3.7 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.60 58.41 USD |
+0.76
|
€43.62B 50.35B USD | €4.86K 5.61K USD | €49.06 56.63 USD | €50.60 58.41 USD | €43.62B 50.35B USD | 11.04 | €4.58 5.29 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.81 49.42 USD |
-0.74
|
€43.44B 50.15B USD | €7.00 8.08 USD | €42.81 49.42 USD | €43.41 50.11 USD | €43.44B 50.15B USD | 16.21 | €2.64 3.05 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
argenx SE
1AEA.F
DE
|
€690.00 796.49 USD |
+1.47
|
€43.39B 50.09B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €43.39B 50.09B USD | 35.40 | €19.49 22.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
