Pagina di risultati 283 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Technology One Limited TNE.XA | A$27.15 18.5 USD |
+0.59
|
A$0.00 0 USD | A$31.69K 20.97K USD | A$27.45 18.17 USD | A$28.03 18.55 USD | A$0.00 0 USD | 116.47 | A$0.24 0.16 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.87 0.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥200.00K 27.81K USD | CN¥1.87 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.65 0.08 USD |
+1.25
|
CN¥0.00 0 USD | CN¥677.80K 94.24K USD | CN¥0.60 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.39 — |
+0.2
|
$0.00 — | $23.24K — | $15.33 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$103.33 20.94 USD |
+1.16
|
R$0.00 0 USD | R$28.66K 5.81K USD | R$102.18 20.71 USD | R$103.79 21.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.95 1.29 USD |
-0.51
|
A$0.00 0 USD | A$142.96K 94.62K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 9.60 | A$0.20 0.13 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €36.27 39.65 USD |
+0.67
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0048 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.70 41.21 USD |
+2.56
|
€0.00 0 USD | €13.42K 14.67K USD | €36.66 40.07 USD | €37.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.20 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥221.60K 30.81K USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.57 5.18 USD |
+1.75
|
R$0.00 0 USD | R$2.69M 545.46K USD | R$25.14 5.1 USD | R$25.57 5.18 USD | R$0.00 0 USD | 156.87 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$35.97K 23.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$25.00 16.55 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.46 | A$0.13 0.08 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥1.09 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.17B 38.21M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €105.00 7.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
+2.38
|
A$0.00 0 USD | A$2.88M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.50 — |
+0.79
|
$0.00 — | $23.69K — | $16.38 — | $16.87 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.34K 25.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 404,600.00 12706.25 USD |
-9.99
|
TRY 10.12Quad 317.66T USD | TRY 2.00 0.06 USD | TRY 404,600.00 12706.25 USD | TRY 449,497.50 14116.23 USD | TRY 10.12Quad 317.66T USD | 0 | TRY 0.00 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,900.00 14.08 USD |
+0.25
|
ARS 6.56Quad 7.76T USD | ARS 91.02K 154.03 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 6.56Quad 7.76T USD | 2.03 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,750.00 24.55 USD |
+0.2
|
ARS 5.60Quad 6.62T USD | ARS 31.91K 31.29 USD | ARS 20,730.00 24.5 USD | ARS 21,060.00 24.89 USD | ARS 5.60Quad 6.62T USD | 11.51 | ARS 1.80K 2.13 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,735.00 9.73 USD |
+0.17
|
ARS 5.38Quad 6.36T USD | ARS 131.02K 189.39 USD | ARS 8,205.00 9.7 USD | ARS 8,400.00 9.93 USD | ARS 5.38Quad 6.36T USD | 0.019 | ARS 426.38K 504 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,470.00 29.23 USD |
+0.04
|
ARS 5.27Quad 6.23T USD | ARS 30.42K 60.37 USD | ARS 24,660.00 29.15 USD | ARS 25,200.00 29.79 USD | ARS 5.27Quad 6.23T USD | 0.24 | ARS 102.03K 120.61 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 28,400.00 29.5 USD |
+10.68
|
ARS 4.29Quad 5.07T USD | ARS 12.58K 47.92 USD | ARS 24,900.00 29.43 USD | ARS 25,480.00 30.12 USD | ARS 4.29Quad 5.07T USD | 165.60 | ARS 150.72 0.18 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,420.00 199.97 USD |
+1.55
|
MX$82.47T 4.88T USD | MX$560.00 324.72 USD | MX$3,352.28 198.5 USD | MX$3,390.00 200.73 USD | MX$82.47T 4.88T USD | 46.73 | MX$72.27 4.28 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 28.31 USD |
+1.13
|
€3.98T 4.35T USD | €374.00 408.83 USD | €25.80 28.2 USD | €26.50 28.97 USD | €3.98T 4.35T USD | 43.89 | €0.59 0.64 USD | ||
| Apple Inc. AAPL.MX | MX$4,791.30 290.85 USD |
+0.04
|
MX$72.89T 4.32T USD | MX$1.23K 72.53 USD | MX$4,877.73 288.82 USD | MX$4,936.79 292.32 USD | MX$72.89T 4.32T USD | 36.78 | MX$133.55 7.91 USD | ||
| NVIDIA Corporation NVDA.VI | €156.64 175.3 USD |
+0.69
|
€3.90T 4.27T USD | €100.00 71.05 USD | €159.52 174.38 USD | €160.36 175.3 USD | €3.90T 4.27T USD | 46.75 | €3.43 3.75 USD | ||
| Alphabet Inc. GOGL35.SA | R$143.62 29.11 USD |
-1.41
|
R$20.80T 4.22T USD | R$515.00 104.38 USD | R$143.62 29.11 USD | R$145.68 29.53 USD | R$20.80T 4.22T USD | 30.68 | R$4.68 0.95 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €52,351.74 53849.84 USD |
+0.8
|
€3.85T 4.21T USD | €0.00 0 USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.85T 4.21T USD | 29322.51 | €1.68 1.84 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,642.50 2.89 USD |
+0.57
|
ARS 3.48Quad 4.11T USD | ARS 341.34K 315.48 USD | ARS 2,440.00 2.88 USD | ARS 2,483.00 2.93 USD | ARS 3.48Quad 4.11T USD | 17.14 | ARS 142.74 0.17 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
0
|
$4.07T — | $0.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Alphabet Inc. GOOGL.MX | MX$5,667.01 334.61 USD |
+0.6
|
MX$68.68T 4.07T USD | MX$646.00 38.25 USD | MX$5,610.01 332.18 USD | MX$5,655.00 334.85 USD | MX$68.68T 4.07T USD | 31.16 | MX$181.31 10.74 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,770.99 335.15 USD |
+2.38
|
MX$68.58T 4.06T USD | MX$273.00 34.4 USD | MX$5,629.99 333.36 USD | MX$5,663.56 335.35 USD | MX$68.58T 4.06T USD | 31.22 | MX$181.25 10.73 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,480.47 520.36 USD |
+0.34
|
MX$65.49T 3.88T USD | MX$2.52K 148.92 USD | MX$8,730.50 516.95 USD | MX$8,799.99 521.07 USD | MX$65.49T 3.88T USD | 34.87 | MX$252.02 14.92 USD | ||
| Apple Inc. AAPL.VI | €221.10 254.04 USD |
+0.07
|
€3.49T 3.82T USD | €14.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOGL.SN | $329.45 — |
+0.09
|
$3.77T — | $0.00 — | $312.04 — | $312.04 — | $3.77T — | 30.77 | $10.14 — | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Netflix, Inc. NFC1.F | €22.60 24.7 USD |
0
|
€3.35T 3.66T USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.60 24.7 USD | €3.35T 3.66T USD | 376.66 | €0.06 0.07 USD | ||
| Microsoft Corporation MSFT.SN | $475.40 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $340.10 — |
+2.97
|
$3.62T — | $0.00 — | $300.05 — | $300.05 — | $3.62T — | 29.64 | $10.12 — | ||
| Alphabet Inc. ABEC.F | €267.00 291.87 USD |
-0.13
|
€3.25T 3.55T USD | €236.00 257.98 USD | €266.60 291.43 USD | €267.20 292.09 USD | €3.25T 3.55T USD | 31.01 | €8.61 9.41 USD | ||
| Alphabet Inc. GOOC.VI | €279.85 292.14 USD |
+4.91
|
€3.22T 3.53T USD | €11.00 7.65 USD | €266.90 291.76 USD | €267.30 292.2 USD | €3.22T 3.53T USD | 31.07 | €8.60 9.4 USD | ||
| Alphabet Inc. GOOA.VI | €278.80 291.32 USD |
+4.84
|
€3.22T 3.52T USD | €20.00 13.12 USD | €266.30 291.1 USD | €266.65 291.48 USD | €3.22T 3.52T USD | 31.02 | €8.59 9.39 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSFT.VI | €408.65 452.01 USD |
+1.12
|
€3.07T 3.36T USD | €5.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Microsoft Corporation MSF.F | €413.20 451.68 USD |
-0.22
|
€3.07T 3.36T USD | €1.48K 1.62K USD | €412.75 451.19 USD | €413.80 452.34 USD | €3.07T 3.36T USD | 34.63 | €11.93 13.04 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,191.66 247.44 USD |
+2.9
|
MX$44.67T 2.65T USD | MX$5.44K 321.82 USD | MX$4,140.00 245.14 USD | MX$4,185.00 247.8 USD | MX$44.67T 2.65T USD | 32.98 | MX$126.69 7.5 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,360.00 54.73 USD |
+2.16
|
ARS 2.11Quad 2.49T USD | ARS 143.21K 48.08 USD | ARS 46,240.00 54.66 USD | ARS 47,560.00 56.22 USD | ARS 2.11Quad 2.49T USD | 21.98 | ARS 2.11K 2.49 USD | ||
| Amazon.com, Inc. AMZN.SN | $231.99 — |
+0.32
|
$2.48T — | $0.00 — | $231.99 — | $231.99 — | $2.48T — | 32.76 | $7.08 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.80 40.23 USD |
+0.96
|
€2.17T 2.37T USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.17T 2.37T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZN.VI | €210.10 215.46 USD |
+6.47
|
€2.11T 2.3T USD | €49.00 239.4 USD | €196.90 215.24 USD | €197.26 215.63 USD | €2.11T 2.3T USD | 32.79 | €6.01 6.57 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-5.88
|
€2.07T 2.26T USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 30.76 | €0.52 0.57 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 56,650.00 60.11 USD |
+3.14
|
ARS 1.77Quad 2.09T USD | ARS 3.44K 4.71 USD | ARS 50,675.00 59.9 USD | ARS 51,925.00 61.38 USD | ARS 1.77Quad 2.09T USD | 6.05 | ARS 8.40K 9.93 USD | ||
| RTL Group S.A. RTL.VI | RON 58,440.17 12111.27 USD |
+0.85
|
RON 8.52T 1.87T USD | RON 0.00 0 USD | RON 34.25 7.54 USD | RON 34.60 7.61 USD | RON 8.52T 1.87T USD | 35287.27 | RON 1.56 0.34 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 41.23 USD |
+0.86
|
ARS 1.54Quad 1.82T USD | ARS 18.45K 25.27 USD | ARS 34,560.00 40.85 USD | ARS 35,220.00 41.63 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80478.44 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,740.00 34.73 USD |
+1.23
|
ARS 1.50Quad 1.78T USD | ARS 2.78K 4.1 USD | ARS 29,320.00 34.66 USD | ARS 30,100.00 35.58 USD | ARS 1.50Quad 1.78T USD | 0.24 | ARS 118.49K 140.06 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,510.00 25.85 USD |
+2.55
|
ARS 1.43Quad 1.68T USD | ARS 1.02K 0.86 USD | ARS 21,830.00 25.8 USD | ARS 22,550.00 26.65 USD | ARS 1.43Quad 1.68T USD | 33.35 | ARS 655.60 0.77 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,910.00 320.34 USD |
+2.18
|
MX$28.06T 1.66T USD | MX$149.00 11.13 USD | MX$5,410.00 320.34 USD | MX$5,440.00 322.11 USD | MX$28.06T 1.66T USD | 31.33 | MX$172.67 10.22 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,100.00 485.1 USD |
+3.25
|
MX$27.39T 1.62T USD | MX$3.00K 177.58 USD | MX$8,163.35 483.37 USD | MX$8,308.00 491.94 USD | MX$27.39T 1.62T USD | 318.28 | MX$25.74 1.52 USD | ||
| Meta Platforms, Inc. FB20.F | €22.40 24.49 USD |
+0.9
|
€1.47T 1.6T USD | €12.00 13.12 USD | €21.60 23.61 USD | €22.40 24.49 USD | €1.47T 1.6T USD | 28.71 | €0.78 0.85 USD | ||
| Broadcom Inc. BROA.VI | €291.65 325.59 USD |
+1.16
|
€1.42T 1.55T USD | €5.00 24.05 USD | €295.80 323.35 USD | €297.85 325.59 USD | €1.42T 1.55T USD | 73.54 | €4.05 4.43 USD | ||
| Broadcom Inc. 1YD.F | €302.60 326.08 USD |
+0.33
|
€1.41T 1.55T USD | €422.00 107.13 USD | €296.30 323.9 USD | €298.30 326.08 USD | €1.41T 1.55T USD | 73.29 | €4.07 4.45 USD | ||
| Meta Platforms, Inc. FB2A.F | €552.10 611.72 USD |
+0.02
|
€1.41T 1.54T USD | €132.00 119.15 USD | €556.40 608.22 USD | €559.60 611.72 USD | €1.41T 1.54T USD | 29.16 | €19.19 20.98 USD | ||
| Walmart Inc. WMT.BA | ARS 9,760.00 11.18 USD |
+1.72
|
ARS 1.30Quad 1.54T USD | ARS 5.99K 18.33 USD | ARS 9,445.00 11.16 USD | ARS 9,675.00 11.44 USD | ARS 1.30Quad 1.54T USD | 0.75 | ARS 12.45K 14.72 USD | ||
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $900.00 — |
0
|
$1.48T — | $4.00 — | $900.00 — | $900.00 — | $1.48T — | 4000.00 | $0.23 — | ||
| Tesla, Inc. TL0.F | €377.60 429.82 USD |
+0.2
|
€1.33T 1.45T USD | €351.00 374.95 USD | €392.50 429.06 USD | €394.70 431.46 USD | €1.33T 1.45T USD | 324.95 | €1.21 1.32 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €301.00 279.3 USD |
+7.31
|
€1.33T 1.45T USD | €5.80K 550.94 USD | €255.00 278.75 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 31.12 | €8.21 8.97 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €256.50 280.39 USD |
+0.59
|
€1.31T 1.44T USD | €30.00 32.79 USD | €255.50 279.3 USD | €256.50 280.39 USD | €1.31T 1.44T USD | 115.02 | €2.23 2.44 USD | ||
| Tesla, Inc. TSLA.VI | €378.90 430.97 USD |
+0.81
|
€1.31T 1.43T USD | €60.00 367.29 USD | €392.70 429.27 USD | €394.65 431.41 USD | €1.31T 1.43T USD | 320.52 | €1.23 1.34 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,900.00 38.77 USD |
+0.53
|
ARS 1.19Quad 1.41T USD | ARS 2.66K 6 USD | ARS 32,780.00 38.75 USD | ARS 33,480.00 39.57 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 293.04K 346.38 USD | ||
| Tesla, Inc. TL01.F | €24.70 27 USD |
-5.36
|
€1.29T 1.41T USD | €282.00 308.26 USD | €24.70 27 USD | €24.70 27 USD | €1.29T 1.41T USD | 308.75 | €0.08 0.09 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $779.86 — |
+0.79
|
$1.31T — | $2.38K — | $772.50 — | $779.86 — | $1.31T — | 222.18 | $3.51 — | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 103.00 0.12 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.02K 17.76 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,100.00 85.2 USD |
+0.65
|
ARS 1.06Quad 1.25T USD | ARS 902.00 0.27 USD | ARS 72,000.00 85.11 USD | ARS 73,325.00 86.67 USD | ARS 1.06Quad 1.25T USD | 50.08 | ARS 1.44K 1.7 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,950.01 536.64 USD |
+1.07
|
MX$19.68T 1.17T USD | MX$5.40K 319.92 USD | MX$9,019.99 534.09 USD | MX$9,073.79 537.28 USD | MX$19.68T 1.17T USD | 16.17 | MX$560.27 33.17 USD | ||
| Visa Inc. V.BA | ARS 29,260.00 35.3 USD |
-0.73
|
ARS 985.45T 1.16T USD | ARS 18.58K 22.27 USD | ARS 28,800.00 34.04 USD | ARS 30,500.00 36.05 USD | ARS 985.45T 1.16T USD | 2.01 | ARS 14.81K 17.5 USD | ||
| Berkshire Hathaway BRK-A | $748,339.31 — |
+0.57
|
$1.09T — | $222.00 — | $749,096.06 — | $757,344.40 — | $1.09T — | 16.09 | $46.92K — | ||
| Eli Lilly and Company LILY34.SA | R$191.55 39.99 USD |
+1.62
|
R$5.34T 1.08T USD | R$5.64K 1.14K USD | R$196.85 39.9 USD | R$200.20 40.58 USD | R$5.34T 1.08T USD | 52.47 | R$3.76 0.76 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,664.00 1144.28 USD |
+0.49
|
MX$17.41T 1.03T USD | MX$34.00 2.01 USD | MX$19,325.00 1144.28 USD | MX$19,380.58 1147.57 USD | MX$17.41T 1.03T USD | 52.89 | MX$365.37 21.63 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
0
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.80 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €640,000.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.25 464.86 USD |
+0.28
|
€917.41B 1T USD | €169.00 184.74 USD | €425.10 464.69 USD | €427.00 466.77 USD | €917.41B 1T USD | 15.99 | €26.59 29.07 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Berkshire Hathaway Inc. BRH.F | €625,500.00 683756.01 USD |
+0.64
|
€903.35B 987.48B USD | €2.00 2.19 USD | €625,500.00 683756.01 USD | €625,500.00 683756.01 USD | €903.35B 987.48B USD | 15.70 | €39.84K 43548.48 USD | ||
| Oracle Corporation ORCL.BA | ARS 104,950.00 118.62 USD |
+2.84
|
ARS 827.00T 977.54B USD | ARS 3.69K 4.47 USD | ARS 98,800.00 116.78 USD | ARS 101,575.00 120.07 USD | ARS 827.00T 977.54B USD | 4.33 | ARS 23.17K 27.38 USD | ||
| Barclays PLC BCS.BA | ARS 40,020.00 46.08 USD |
+0.3
|
ARS 810.09T 957.56B USD | ARS 52.00 0.02 USD | ARS 38,980.00 46.08 USD | ARS 39,440.00 46.62 USD | ARS 810.09T 957.56B USD | 73.52 | ARS 530.13 0.63 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$6,010.00 343.73 USD |
+3.29
|
MX$16.15T 956.29B USD | MX$33.00 1.95 USD | MX$5,805.00 343.73 USD | MX$5,805.00 343.73 USD | MX$16.15T 956.29B USD | 16.05 | MX$361.46 21.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,019.01 119.19 USD |
+0.1
|
MX$16.10T 953.14B USD | MX$3.29K 195.05 USD | MX$2,010.00 119.02 USD | MX$2,021.00 119.67 USD | MX$16.10T 953.14B USD | 39.23 | MX$51.30 3.04 USD | ||
| Eli Lilly and Company LLY.F | €918.20 1003.72 USD |
-0.42
|
€830.06B 907.37B USD | €43.00 47 USD | €914.70 999.89 USD | €918.20 1003.72 USD | €830.06B 907.37B USD | 52.95 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLYC.VI | €912.90 1003.39 USD |
+4.21
|
€829.09B 906.3B USD | €22.00 42.63 USD | €915.50 1000.77 USD | €922.60 1008.53 USD | €829.09B 906.3B USD | 52.93 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLY.DE | €916.60 1001.97 USD |
-0.49
|
€827.56B 904.64B USD | €732.00 800.17 USD | €914.50 999.67 USD | €919.40 1005.03 USD | €827.56B 904.64B USD | 52.92 | €17.32 18.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||