Pagina di risultati 283 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Atlassian Corporation
T1AM34.SA
BR
|
R$51.25 10.39 USD |
+0.89
|
R$259.47B 52.59B USD | R$260.00 52.7 USD | R$51.00 10.34 USD | R$51.25 10.39 USD | R$259.47B 52.59B USD | 0 | -R$0.06 -0.01 USD | ||
Ambev S.A.
ABEVN.MX
MX
|
MX$57.59 3.41 USD |
+0.56
|
MX$887.84B 52.57B USD | MX$119.00 7.05 USD | MX$57.49 3.4 USD | MX$57.59 3.41 USD | MX$887.84B 52.57B USD | 16.45 | MX$3.50 0.21 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,890.00 3649.4 USD |
+1.38
|
DKK 358.33B 52.54B USD | DKK 9.06K 1.33K USD | DKK 24,310.00 3564.36 USD | DKK 25,030.00 3669.93 USD | DKK 358.33B 52.54B USD | 24.91 | DKK 999.08 146.49 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€14.58 16.83 USD |
+8.97
|
€45.48B 52.5B USD | €208.00 240.1 USD | €12.24 14.13 USD | €14.58 16.83 USD | €45.48B 52.5B USD | 21.13 | €0.69 0.8 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.18 67.16 USD |
+1.78
|
€45.38B 52.38B USD | €1.52K 1.75K USD | €57.20 66.03 USD | €58.24 67.23 USD | €45.38B 52.38B USD | 13.01 | €4.47 5.16 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.51 31.76 USD |
-2.79
|
€45.35B 52.35B USD | €675.00 779.18 USD | €27.51 31.76 USD | €27.51 31.76 USD | €45.35B 52.35B USD | 7.62 | €3.61 4.17 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
0
|
€45.29B 52.28B USD | €425.00 490.59 USD | €12.50 14.43 USD | €12.50 14.43 USD | €45.29B 52.28B USD | 8.16 | €1.53 1.77 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.92 66.86 USD |
+0.77
|
€45.18B 52.15B USD | €9.00 10.39 USD | €57.70 66.61 USD | €58.10 67.07 USD | €45.18B 52.15B USD | 12.84 | €4.51 5.21 USD | ||
BASF
BFFAF
US
|
$58.89 — |
0
|
$52.08B — | $500.00 — | $58.10 — | $58.10 — | $52.08B — | 21.10 | $2.79 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$45.15 9.15 USD |
-0.64
|
R$256.33B 51.95B USD | R$1.38K 278.69 USD | R$44.80 9.08 USD | R$45.90 9.3 USD | R$256.33B 51.95B USD | 37.00 | R$1.22 0.25 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€54.50 62.91 USD |
-1.8
|
€44.92B 51.86B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.92B 51.86B USD | 7.71 | €7.06 8.15 USD | ||
Swiss Re
SSREF
US
|
$175.34 — |
+3.62
|
$51.80B — | $200.00 — | $173.00 — | $173.00 — | $51.80B — | 10.67 | $16.42 — | ||
E.ON SE
EOAN.VI
AT
|
€17.16 19.8 USD |
+1.06
|
€44.85B 51.77B USD | €0.00 0 USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.85B 51.77B USD | 13.29 | €1.29 1.49 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,021.64 60.49 USD |
+1.96
|
MX$873.97B 51.75B USD | MX$639.00 37.84 USD | MX$992.01 58.74 USD | MX$1,024.00 60.63 USD | MX$873.97B 51.75B USD | 10.73 | MX$95.19 5.64 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
ASM International NV
AVS.DE
DE
|
€916.60 1058.06 USD |
+2.39
|
€44.75B 51.65B USD | €315.00 363.62 USD | €887.80 1024.82 USD | €916.60 1058.06 USD | €44.75B 51.65B USD | 41.04 | €22.33 25.78 USD | ||
Thales S.A.
CSF.F
DE
|
€217.50 251.07 USD |
+1.16
|
€44.73B 51.63B USD | €468.00 540.23 USD | €215.70 248.99 USD | €217.50 251.07 USD | €44.73B 51.63B USD | 29.87 | €7.28 8.4 USD | ||
Thales S.A.
THAL.VI
AT
|
€216.90 250.38 USD |
+0.23
|
€44.61B 51.49B USD | €0.00 0 USD | €215.60 248.87 USD | €216.90 250.38 USD | €44.61B 51.49B USD | 29.87 | €7.26 8.38 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.61B 51.49B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.60 44.56 USD | €44.61B 51.49B USD | 27.97 | €1.38 1.59 USD | ||
Swiss Re AG
SR9A.F
DE
|
€37.80 43.63 USD |
0
|
€44.59B 51.47B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €44.59B 51.47B USD | 10.86 | €3.48 4.02 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€163.70 188.96 USD |
+3.15
|
€44.59B 51.47B USD | €5.00 5.77 USD | €161.40 186.31 USD | €163.70 188.96 USD | €44.59B 51.47B USD | 43.07 | €3.80 4.39 USD | ||
eBay Inc.
EBA.DE
DE
|
€100.20 115.66 USD |
+2.92
|
€44.59B 51.47B USD | €24.00 27.7 USD | €98.91 114.18 USD | €100.20 115.66 USD | €44.59B 51.47B USD | 23.63 | €4.24 4.89 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€32.40 37.4 USD |
0
|
€44.58B 51.46B USD | €133.00 153.53 USD | €32.40 37.4 USD | €32.40 37.4 USD | €44.58B 51.46B USD | 29.18 | €1.11 1.28 USD | ||
eBay Inc.
EBAY.VI
AT
|
€100.10 115.55 USD |
+2.94
|
€44.54B 51.42B USD | €0.00 0 USD | €99.70 115.09 USD | €100.26 115.73 USD | €44.54B 51.42B USD | 24.59 | €4.07 4.7 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€163.05 188.21 USD |
+1.94
|
€44.41B 51.27B USD | €0.00 0 USD | €162.10 187.12 USD | €163.05 188.21 USD | €44.41B 51.27B USD | 44.18 | €3.69 4.26 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $78.00 — | $32.05 — | $32.05 — | $51.25B — | 8.81 | $3.72 — | ||
RWE
RWNFF
US
|
$65.66 — |
+3.71
|
$51.21B — | $1.83K — | $70.00 — | $70.00 — | $51.21B — | 12.48 | $5.26 — | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€162.85 187.98 USD |
+1.88
|
€44.36B 51.2B USD | €6.00 6.93 USD | €162.20 187.23 USD | €165.40 190.93 USD | €44.36B 51.2B USD | 43.65 | €3.73 4.31 USD | ||
Everpure, Inc.
6PU.F
DE
|
€133.05 153.58 USD |
-1.74
|
€44.34B 51.18B USD | €15.00 17.32 USD | €133.05 153.58 USD | €137.45 158.66 USD | €44.34B 51.18B USD | 207.89 | €0.64 0.74 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
eBay Inc.
EBA.F
DE
|
€99.58 114.95 USD |
+4.09
|
€44.31B 51.15B USD | €180.00 207.78 USD | €99.58 114.95 USD | €99.58 114.95 USD | €44.31B 51.15B USD | 23.32 | €4.27 4.93 USD | ||
HOYA
HOCPF
US
|
$153.23 — |
0
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,550.00 — |
0
|
$51.11B — | $2.00 — | $3,550.00 — | $3,550.00 — | $51.11B — | 22.75 | $156.00 — | ||
Autodesk, Inc.
ADSK.VI
AT
|
€211.50 244.14 USD |
+2.55
|
€44.20B 51.03B USD | €0.00 0 USD | €208.10 240.22 USD | €211.50 244.14 USD | €44.20B 51.03B USD | 31.94 | €6.62 7.64 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,756.90 21.26 USD |
+0.25
|
₹4.22T 51B USD | ₹73.52K 889.42 USD | ₹1,750.50 21.18 USD | ₹1,776.35 21.49 USD | ₹4.22T 51B USD | 38.61 | ₹45.50 0.55 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€211.15 243.74 USD |
+2.38
|
€44.13B 50.94B USD | €137.00 158.14 USD | €205.90 237.68 USD | €211.15 243.74 USD | €44.13B 50.94B USD | 31.94 | €6.61 7.63 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.06 12.77 USD |
+1.65
|
€44.10B 50.91B USD | €80.00 92.35 USD | €10.76 12.42 USD | €11.06 12.77 USD | €44.10B 50.91B USD | 0 | -€1.66 -1.9 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
0
|
€44.07B 50.87B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.63 | €4.47 5.16 USD | ||
Thales
THLEF
US
|
$247.00 — |
+3.09
|
$50.80B — | $25.00 — | $247.00 — | $247.00 — | $50.80B — | 29.16 | $8.47 — | ||
Rheinmetall
RNMBF
US
|
$1,087.53 — |
+3.57
|
$50.75B — | $6.00 — | $1,045.00 — | $1,050.00 — | $50.75B — | 36.20 | $30.04 — | ||
Société Générale
SCGLF
US
|
$70.00 — |
-0.62
|
$50.73B — | $200.00 — | $82.05 — | $82.05 — | $50.73B — | 7.70 | $9.08 — | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$2.00 0.12 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€939.20 1084.15 USD |
+0.32
|
€43.83B 50.6B USD | €11.00 12.7 USD | €923.40 1065.91 USD | €939.20 1084.15 USD | €43.83B 50.6B USD | 36.47 | €25.75 29.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,780.00 34.02 USD |
+2.42
|
ARS 42.74T 50.52B USD | ARS 128.29K 151.64 USD | ARS 28,260.00 33.4 USD | ARS 28,840.00 34.09 USD | ARS 42.74T 50.52B USD | 0.22 | ARS 125.50K 148.35 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.98 87.71 USD |
+1.41
|
€43.75B 50.5B USD | €95.00 109.66 USD | €74.38 85.86 USD | €75.98 87.71 USD | €43.75B 50.5B USD | 52.76 | €1.44 1.66 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€251.80 290.66 USD |
+0.92
|
€43.73B 50.48B USD | €12.00 13.85 USD | €251.80 290.66 USD | €251.80 290.66 USD | €43.73B 50.48B USD | 66.26 | €3.80 4.39 USD | ||
argenx SE
1AEA.F
DE
|
€695.00 802.26 USD |
-8.55
|
€43.71B 50.45B USD | €1.00 1.15 USD | €695.00 802.26 USD | €695.00 802.26 USD | €43.71B 50.45B USD | 34.88 | €19.92 22.99 USD | ||
Rheinmetall AG
RHM.F
DE
|
€936.30 1080.8 USD |
-0.35
|
€43.70B 50.44B USD | €1.03K 1.18K USD | €922.20 1064.53 USD | €937.40 1082.07 USD | €43.70B 50.44B USD | 35.92 | €26.06 30.08 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
+1.44
|
DKK 343.79B 50.41B USD | DKK 3.61K 529.74 USD | DKK 23,380.00 3428 USD | DKK 24,000.00 3518.91 USD | DKK 343.79B 50.41B USD | 23.90 | DKK 999.09 146.49 USD | ||
E.ON SE
EOAA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€43.66B 50.4B USD | €410.00 473.28 USD | €16.70 19.28 USD | €16.70 19.28 USD | €43.66B 50.4B USD | 12.94 | €1.29 1.49 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.18 56.59 USD |
0
|
R$248.47B 50.36B USD | R$0.00 0 USD | R$279.18 56.59 USD | R$279.18 56.59 USD | R$248.47B 50.36B USD | 22.19 | R$12.58 2.55 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.92 12.6 USD |
+1.63
|
€43.52B 50.24B USD | €0.00 0 USD | €10.92 12.6 USD | €11.00 12.7 USD | €43.52B 50.24B USD | 0 | -€1.61 -1.8 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.83 44.82 USD |
+0.94
|
€43.46B 50.17B USD | €0.00 0 USD | €38.69 44.66 USD | €38.83 44.82 USD | €43.46B 50.17B USD | 19.71 | €1.97 2.27 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€186.00 214.71 USD |
0
|
€43.40B 50.1B USD | €13.00 15.01 USD | €182.50 210.67 USD | €186.00 214.71 USD | €43.40B 50.1B USD | 36.83 | €5.05 5.83 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€38.77 44.75 USD |
+0.83
|
€43.39B 50.09B USD | €605.00 698.37 USD | €38.32 44.23 USD | €38.85 44.85 USD | €43.39B 50.09B USD | 19.58 | €1.98 2.29 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€185.50 214.13 USD |
-0.54
|
€43.28B 49.96B USD | €0.00 0 USD | €181.50 209.51 USD | €186.00 214.71 USD | €43.28B 49.96B USD | 35.53 | €5.22 6.03 USD | ||
Entergy Corporation
ETY.F
DE
|
€90.52 104.49 USD |
-0.55
|
€43.25B 49.92B USD | €70.00 80.8 USD | €90.52 104.49 USD | €90.52 104.49 USD | €43.25B 49.92B USD | 27.18 | €3.33 3.84 USD | ||
ASM International NV
AVS.F
DE
|
€885.80 1022.51 USD |
-0.05
|
€43.24B 49.92B USD | €45.00 51.95 USD | €885.80 1022.51 USD | €903.60 1043.06 USD | €43.24B 49.92B USD | 40.70 | €21.76 25.12 USD | ||
Diageo plc
GUI.F
DE
|
€19.43 22.42 USD |
+1.3
|
€43.21B 49.88B USD | €530.00 611.8 USD | €19.18 22.13 USD | €19.43 22.42 USD | €43.21B 49.88B USD | 28.99 | €0.67 0.77 USD | ||
|
ASM International NV
AVSN.F
DE
|
€885.00 1021.59 USD |
-0.56
|
€43.20B 49.87B USD | €14.00 16.16 USD | €885.00 1021.59 USD | €885.00 1021.59 USD | €43.20B 49.87B USD | 40.93 | €21.62 24.96 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€206.70 238.6 USD |
-0.12
|
€43.20B 49.87B USD | €68.00 78.49 USD | €206.70 238.6 USD | €206.70 238.6 USD | €43.20B 49.87B USD | 30.71 | €6.73 7.77 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.80 3.23 USD |
+0.72
|
€43.17B 49.83B USD | €700.00 808.03 USD | €2.80 3.23 USD | €2.80 3.23 USD | €43.17B 49.83B USD | 17.50 | €0.16 0.18 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.34 66.19 USD |
+6.11
|
€43.14B 49.8B USD | €332.00 383.24 USD | €56.98 65.77 USD | €57.34 66.19 USD | €43.14B 49.8B USD | 28.24 | €2.03 2.34 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.90 50.68 USD |
+2.76
|
€43.13B 49.78B USD | €3.87K 4.47K USD | €42.68 49.27 USD | €44.03 50.83 USD | €43.13B 49.78B USD | 0 | -€1.76 -2.03 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.42 48.97 USD |
+1.9
|
€43.07B 49.71B USD | €50.00 57.72 USD | €42.42 48.97 USD | €42.42 48.97 USD | €43.07B 49.71B USD | 16.25 | €2.61 3.01 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€387.80 447.65 USD |
+0.83
|
€43.06B 49.71B USD | €2.00 2.31 USD | €387.30 447.07 USD | €389.50 449.61 USD | €43.06B 49.71B USD | 42.85 | €9.05 10.45 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$179.82 36.45 USD | R$179.82 36.45 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€387.20 446.96 USD |
+0.47
|
€43.00B 49.63B USD | €0.00 0 USD | €387.20 446.96 USD | €389.60 449.73 USD | €43.00B 49.63B USD | 42.27 | €9.16 10.57 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.62 86.14 USD |
+1.11
|
€42.97B 49.6B USD | €0.00 0 USD | €74.62 86.14 USD | €75.74 87.43 USD | €42.97B 49.6B USD | 51.81 | €1.44 1.66 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.32 48.85 USD |
+1.98
|
€42.96B 49.6B USD | €49.00 56.56 USD | €41.98 48.46 USD | €42.32 48.85 USD | €42.96B 49.6B USD | 16.33 | €2.59 2.99 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.60 127.67 USD |
+2.12
|
€42.96B 49.59B USD | €298.00 343.99 USD | €110.60 127.67 USD | €110.60 127.67 USD | €42.96B 49.59B USD | 12.11 | €9.13 10.54 USD | ||
E.ON
ENAKF
US
|
$18.97 — |
0
|
$49.59B — | $117.00 — | $21.25 — | $22.00 — | $49.59B — | 12.64 | $1.50 — | ||
|
ASM International NV
AVSN.SG
DE
|
€880.00 1015.81 USD |
+1.15
|
€42.96B 49.59B USD | €0.00 0 USD | €880.00 1015.81 USD | €900.00 1038.9 USD | €42.96B 49.59B USD | 40.94 | €21.49 24.81 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$4.00 0.24 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.50 86 USD |
+1.14
|
€42.90B 49.52B USD | €6.00 6.93 USD | €74.50 86 USD | €75.14 86.74 USD | €42.90B 49.52B USD | 51.73 | €1.44 1.66 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.44 11.84 USD |
+0.22
|
R$244.28B 49.51B USD | R$300.00 60.81 USD | R$58.44 11.84 USD | R$58.63 11.88 USD | R$244.28B 49.51B USD | 28.78 | R$2.03 0.41 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.10 175.57 USD |
+1.91
|
€42.88B 49.5B USD | €250.00 288.58 USD | €149.20 172.23 USD | €153.40 177.07 USD | €42.88B 49.5B USD | 34.56 | €4.40 5.08 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€47.80 55.18 USD |
-2.85
|
€42.81B 49.42B USD | €19.00 21.93 USD | €47.80 55.18 USD | €47.80 55.18 USD | €42.81B 49.42B USD | 1593.33 | €0.03 0.03 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.16 48.67 USD |
-0.75
|
€42.80B 49.41B USD | €0.00 0 USD | €42.01 48.49 USD | €42.48 49.04 USD | €42.80B 49.41B USD | 16.59 | €2.54 2.93 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.05 10.45 USD |
-8.59
|
€42.78B 49.38B USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €42.78B 49.38B USD | 12.74 | €0.71 0.82 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€162.14 187.16 USD |
+4.12
|
€42.78B 49.38B USD | €217.00 250.49 USD | €155.50 179.5 USD | €162.18 187.21 USD | €42.78B 49.38B USD | 0 | -€3.35 -3.8 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.36B — | $100.00 — | $66.45 — | $66.45 — | $49.36B — | 27.67 | $2.37 — | ||
State Street Corporation
STT.VI
AT
|
€155.65 179.67 USD |
+0.39
|
€42.76B 49.36B USD | €0.00 0 USD | €155.65 179.67 USD | €157.70 182.04 USD | €42.76B 49.36B USD | 16.01 | €9.72 11.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€253.10 292.16 USD |
+2.02
|
€42.75B 49.35B USD | €0.00 0 USD | €250.10 288.7 USD | €253.10 292.16 USD | €42.75B 49.35B USD | 39.67 | €6.38 7.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
