Pagina di risultati 283 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€160.00 184.69 USD |
-1.15
|
€42.21B 48.73B USD | €1.11K 1.29K USD | €159.32 183.91 USD | €164.52 189.91 USD | €42.21B 48.73B USD | 0 | -€3.29 -3.7 USD | ||
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.22 24.49 USD |
-0.47
|
€42.02B 48.5B USD | €1.00K 1.15K USD | €21.22 24.49 USD | €21.22 24.49 USD | €42.02B 48.5B USD | 19.11 | €1.11 1.28 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
+2.55
|
€41.94B 48.41B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €41.94B 48.41B USD | 27.05 | €1.19 1.37 USD | ||
Bayer
BAYZF
US
|
$49.25 — |
+2.6
|
$48.38B — | $10.00 — | $49.25 — | $49.25 — | $48.38B — | 0 | -$2.05 — | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,436.40 61.98 USD |
+1.8
|
CZK 1.12T 48.34B USD | CZK 12.00 0.52 USD | CZK 1,430.60 61.72 USD | CZK 1,436.40 61.98 USD | CZK 1.12T 48.34B USD | 13.06 | CZK 109.93 4.74 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€217.10 250.61 USD |
+0.28
|
€41.87B 48.34B USD | €24.00 27.7 USD | €217.10 250.61 USD | €217.10 250.61 USD | €41.87B 48.34B USD | 32.69 | €6.64 7.66 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.53 13.31 USD |
+0.26
|
€41.83B 48.29B USD | €200.00 230.87 USD | €11.53 13.31 USD | €11.53 13.31 USD | €41.83B 48.29B USD | 15.79 | €0.73 0.84 USD | ||
CITIC Limited
CPF.F
DE
|
€1.44 1.66 USD |
+1.13
|
€41.79B 48.24B USD | €4.00K 4.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €41.79B 48.24B USD | 5.52 | €0.26 0.3 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.49B 48.11B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.49B 48.11B USD | 19.82 | MX$93.20 5.52 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€41.65B 48.08B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €41.65B 48.08B USD | 0 | -€0.43 -0.4 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,458.00 86.33 USD |
0
|
MX$810.86B 48.01B USD | MX$0.00 0 USD | MX$1,458.00 86.33 USD | MX$1,458.00 86.33 USD | MX$810.86B 48.01B USD | 26.00 | MX$56.07 3.32 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$3.00 0.18 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.66 3.07 USD |
+0.76
|
€41.56B 47.97B USD | €447.00 515.99 USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.56B 47.97B USD | 8.58 | €0.31 0.36 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€592.50 683.94 USD |
+0.77
|
€41.56B 47.97B USD | €8.09K 9.34K USD | €589.50 680.48 USD | €596.50 688.56 USD | €41.56B 47.97B USD | 30.50 | €19.42 22.42 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€66.50 76.76 USD |
+1.53
|
€41.54B 47.95B USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.00 79.65 USD |
-0.14
|
€41.45B 47.85B USD | €56.00 64.64 USD | €68.80 79.42 USD | €69.40 80.11 USD | €41.45B 47.85B USD | 150.00 | €0.46 0.53 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$48.55 9.84 USD |
+3.12
|
R$236.06B 47.84B USD | R$542.00 109.85 USD | R$48.40 9.81 USD | R$48.55 9.84 USD | R$236.06B 47.84B USD | 45.37 | R$1.07 0.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€210.90 243.45 USD |
+1.42
|
€41.42B 47.82B USD | €69.00 79.65 USD | €210.90 243.45 USD | €213.95 246.97 USD | €41.42B 47.82B USD | 35.09 | €6.01 6.94 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€23.99 27.69 USD |
-0.08
|
€41.42B 47.81B USD | €23.00 26.55 USD | €23.49 27.12 USD | €24.00 27.7 USD | €41.42B 47.81B USD | 23.06 | €1.04 1.2 USD | ||
Block, Inc.
SQU.VI
AT
|
€68.90 79.53 USD |
-0.29
|
€41.39B 47.78B USD | €0.00 0 USD | €68.90 79.53 USD | €69.30 80 USD | €41.39B 47.78B USD | 143.54 | €0.48 0.55 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.83 57.52 USD |
+0.44
|
€41.39B 47.78B USD | €215.00 248.18 USD | €49.74 57.42 USD | €49.83 57.52 USD | €41.39B 47.78B USD | 41.52 | €1.20 1.39 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€46.20 53.33 USD |
-3.35
|
€41.38B 47.77B USD | €19.00 21.93 USD | €46.20 53.33 USD | €46.20 53.33 USD | €41.38B 47.77B USD | 1540.00 | €0.03 0.03 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.40 18.27 USD |
+1.1
|
CZK 1.11T 47.76B USD | CZK 4.00 0.17 USD | CZK 422.65 18.24 USD | CZK 423.40 18.27 USD | CZK 1.11T 47.76B USD | 13.46 | CZK 31.44 1.36 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.10 8.2 USD |
+1.43
|
€41.31B 47.68B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €41.31B 47.68B USD | 5.50 | €1.29 1.49 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.75 79.36 USD |
-0.72
|
€41.30B 47.68B USD | €1.62K 1.86K USD | €68.75 79.36 USD | €69.00 79.65 USD | €41.30B 47.68B USD | 146.27 | €0.47 0.54 USD | ||
Lonza
LZAGF
US
|
$682.45 — |
-0.4
|
$47.67B — | $6.00 — | $682.45 — | $682.45 — | $47.67B — | 35.89 | $19.01 — | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
+1.6
|
€41.29B 47.66B USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €41.29B 47.66B USD | 14.63 | €2.61 3.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.77 1.37 USD |
+1.2
|
R$235.01B 47.63B USD | R$30.00 6.08 USD | R$6.77 1.37 USD | R$6.83 1.38 USD | R$235.01B 47.63B USD | 29.43 | R$0.23 0.05 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 90,475.00 106.94 USD |
+0.25
|
ARS 40.26T 47.59B USD | ARS 774.00 0.91 USD | ARS 90,000.00 106.38 USD | ARS 91,375.00 108.01 USD | ARS 40.26T 47.59B USD | 13.62 | ARS 6.64K 7.85 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.00 76.19 USD |
+0.76
|
€41.23B 47.59B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.23B 47.59B USD | 21.08 | €3.13 3.61 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.61 57.27 USD |
-0.26
|
€41.21B 47.56B USD | €320.00 369.39 USD | €49.61 57.27 USD | €49.61 57.27 USD | €41.21B 47.56B USD | 41.34 | €1.20 1.39 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€93.70 108.16 USD |
+1.08
|
€41.20B 47.55B USD | €597.00 689.14 USD | €93.00 107.35 USD | €93.90 108.39 USD | €41.20B 47.55B USD | 21.10 | €4.44 5.13 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.10 — |
+11.33
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 4.39 | $7.08 — | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.51 57.15 USD |
-0.34
|
€41.12B 47.47B USD | €0.00 0 USD | €49.51 57.15 USD | €49.87 57.57 USD | €41.12B 47.47B USD | 41.95 | €1.18 1.36 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$65.82 13.34 USD |
0
|
R$234.19B 47.47B USD | R$0.00 0 USD | R$65.82 13.34 USD | R$65.82 13.34 USD | R$234.19B 47.47B USD | 18.13 | R$3.63 0.74 USD | ||
NetApp, Inc.
NTA.F
DE
|
€209.30 241.6 USD |
+2.88
|
€41.11B 47.46B USD | €10.00 11.54 USD | €209.30 241.6 USD | €209.30 241.6 USD | €41.11B 47.46B USD | 35.29 | €5.93 6.85 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€41.09B 47.44B USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €41.09B 47.44B USD | 23.56 | €1.01 1.17 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€45.83 52.9 USD |
-3.28
|
€41.05B 47.38B USD | €71.00 81.96 USD | €45.83 52.9 USD | €46.56 53.75 USD | €41.05B 47.38B USD | 1527.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€45.82 52.89 USD |
-2.03
|
€41.04B 47.37B USD | €155.00 178.92 USD | €45.82 52.89 USD | €46.80 54.02 USD | €41.04B 47.37B USD | 1527.33 | €0.03 0.03 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,410.00 53.35 USD |
+0.09
|
₹3.91T 47.34B USD | ₹17.43K 210.81 USD | ₹4,362.30 52.78 USD | ₹4,425.80 53.54 USD | ₹3.91T 47.34B USD | 94.35 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,256.00 15.2 USD |
-0.24
|
₹3.91T 47.32B USD | ₹1.17M 14.15K USD | ₹1,244.60 15.06 USD | ₹1,267.60 15.34 USD | ₹3.91T 47.32B USD | 14.12 | ₹88.93 1.08 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€45.09 52.05 USD |
+0.28
|
€40.88B 47.19B USD | €30.00 34.63 USD | €45.09 52.05 USD | €45.09 52.05 USD | €40.88B 47.19B USD | 17.75 | €2.54 2.93 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.35 37.34 USD |
-0.03
|
€40.78B 47.08B USD | €16.00 18.47 USD | €32.35 37.34 USD | €32.35 37.34 USD | €40.78B 47.08B USD | 25.87 | €1.25 1.44 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.40 17.11 USD |
+2.73
|
R$232.09B 47.04B USD | R$33.95K 6.88K USD | R$82.16 16.65 USD | R$84.74 17.18 USD | R$232.09B 47.04B USD | 31.61 | R$2.67 0.54 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.00 52.5 USD |
-2.22
|
R$231.99B 47.02B USD | R$10.00 2.03 USD | R$259.00 52.5 USD | R$259.00 52.5 USD | R$231.99B 47.02B USD | 1233.33 | R$0.21 0.04 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.60 106.89 USD |
+0.87
|
€40.71B 46.99B USD | €50.00 57.72 USD | €92.60 106.89 USD | €92.60 106.89 USD | €40.71B 46.99B USD | 20.39 | €4.54 5.24 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€45.40 52.41 USD |
-2.16
|
€40.66B 46.94B USD | €0.00 0 USD | €45.40 52.41 USD | €46.20 53.33 USD | €40.66B 46.94B USD | 1513.33 | €0.03 0.03 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
-0.69
|
€40.66B 46.93B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.66B 46.93B USD | 12.01 | €2.38 2.75 USD | ||
DNB Bank
DNBBF
US
|
$33.00 — |
-1.07
|
$46.91B — | $100.00 — | $33.00 — | $33.00 — | $46.91B — | 11.78 | $2.80 — | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
0
|
€40.64B 46.91B USD | €259.00 298.97 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.00 40.4 USD |
-2.66
|
€40.63B 46.9B USD | €1.65K 1.9K USD | €35.00 40.4 USD | €35.95 41.5 USD | €40.63B 46.9B USD | 7.84 | €4.46 5.15 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€65.00 75.03 USD |
+0.78
|
€40.60B 46.87B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €40.60B 46.87B USD | 20.63 | €3.15 3.64 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.82 2.1 USD |
+2.02
|
€40.44B 46.68B USD | €2.78K 3.21K USD | €1.82 2.1 USD | €1.82 2.1 USD | €40.44B 46.68B USD | 6.73 | €0.27 0.31 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.37 32.75 USD |
+0.6
|
€40.33B 46.56B USD | €75.00 86.58 USD | €28.32 32.69 USD | €28.42 32.81 USD | €40.33B 46.56B USD | 12.07 | €2.35 2.71 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$0.00 0 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.82B 46.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.82B 46.29B USD | 14.44 | MX$53.32 3.16 USD | ||
PICC Property and Casualty
PPCCY
US
|
$52.00 — |
+1.72
|
$46.26B — | $300.00 — | $52.00 — | $52.00 — | $46.26B — | 6.70 | $7.75 — | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.63 41.13 USD |
-0.64
|
€40.04B 46.22B USD | €150.00 173.15 USD | €35.63 41.13 USD | €35.63 41.13 USD | €40.04B 46.22B USD | 14.30 | €2.49 2.87 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.78 4.36 USD |
-2.07
|
€40.03B 46.2B USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €40.03B 46.2B USD | 14.53 | €0.26 0.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Workday, Inc.
W7D.F
DE
|
€165.88 191.48 USD |
+0.29
|
€39.98B 46.15B USD | €81.00 93.5 USD | €165.88 191.48 USD | €165.88 191.48 USD | €39.98B 46.15B USD | 39.30 | €4.22 4.87 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€260.20 300.36 USD |
+2.64
|
€39.96B 46.13B USD | €0.00 0 USD | €259.00 298.97 USD | €260.20 300.36 USD | €39.96B 46.13B USD | 41.96 | €6.20 7.16 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$226.66B 45.94B USD | R$6.00 1.22 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$226.66B 45.94B USD | 37.56 | R$1.83 0.37 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.44 23.59 USD |
+0.54
|
€39.74B 45.88B USD | €600.00 692.6 USD | €20.25 23.38 USD | €20.44 23.59 USD | €39.74B 45.88B USD | 14.29 | €1.43 1.65 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€71.80 82.88 USD |
+1.13
|
€39.74B 45.88B USD | €197.00 227.4 USD | €71.38 82.4 USD | €71.80 82.88 USD | €39.74B 45.88B USD | 17.42 | €4.12 4.76 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€213.20 246.1 USD |
+0.28
|
€39.70B 45.83B USD | €30.00 34.63 USD | €211.70 244.37 USD | €213.20 246.1 USD | €39.70B 45.83B USD | 24.59 | €8.67 10.01 USD | ||
Twilio Inc.
TWH.F
DE
|
€258.50 298.4 USD |
+2.05
|
€39.70B 45.83B USD | €23.00 26.55 USD | €258.50 298.4 USD | €258.50 298.4 USD | €39.70B 45.83B USD | 40.13 | €6.44 7.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.40 23.55 USD |
+1.75
|
€39.67B 45.79B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €39.67B 45.79B USD | 14.46 | €1.41 1.63 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.50 517.72 USD |
+0.04
|
€39.65B 45.77B USD | €0.00 0 USD | €448.00 517.14 USD | €448.90 518.18 USD | €39.65B 45.77B USD | 12.63 | €35.51 40.99 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.35 7.33 USD |
+3.25
|
€39.62B 45.73B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.62B 45.73B USD | 22.67 | €0.28 0.32 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$0.00 0 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.74 4.32 USD |
-1.58
|
€39.60B 45.72B USD | €1.89K 2.18K USD | €3.74 4.32 USD | €3.74 4.32 USD | €39.60B 45.72B USD | 14.38 | €0.26 0.3 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€212.30 245.07 USD |
-0.19
|
€39.53B 45.63B USD | €0.00 0 USD | €211.70 244.37 USD | €212.40 245.18 USD | €39.53B 45.63B USD | 24.97 | €8.50 9.81 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Heineken N.V.
HEIA.VI
AT
|
€71.24 82.23 USD |
+0.34
|
€39.43B 45.52B USD | €0.00 0 USD | €71.24 82.23 USD | €71.70 82.77 USD | €39.43B 45.52B USD | 17.37 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€211.70 244.37 USD |
+0.38
|
€39.42B 45.51B USD | €12.00 13.85 USD | €211.70 244.37 USD | €211.70 244.37 USD | €39.42B 45.51B USD | 25.02 | €8.46 9.77 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.16 11.79 USD |
+0.02
|
R$224.26B 45.45B USD | R$24.00 4.86 USD | R$58.16 11.79 USD | R$58.16 11.79 USD | R$224.26B 45.45B USD | 36.12 | R$1.61 0.33 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,858.00 2144.75 USD |
-1.33
|
€39.37B 45.45B USD | €2.00 2.31 USD | €1,858.00 2144.75 USD | €1,858.00 2144.75 USD | €39.37B 45.45B USD | 45.93 | €40.45 46.69 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
Flex Ltd.
FXI.F
DE
|
€106.36 122.78 USD |
+2.72
|
€39.30B 45.36B USD | €20.00 23.09 USD | €106.36 122.78 USD | €106.36 122.78 USD | €39.30B 45.36B USD | 47.90 | €2.22 2.56 USD | ||
Holcim
HCMLF
US
|
$82.00 — |
+9.83
|
$45.36B — | $412.00 — | $82.00 — | $82.00 — | $45.36B — | 93.18 | $0.88 — | ||
Infosys Limited
IOY.VI
AT
|
€9.70 11.2 USD |
+0.41
|
€39.29B 45.35B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €39.29B 45.35B USD | 14.05 | €0.69 0.8 USD | ||
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
UCB SA
UCB.VI
AT
|
€205.60 237.33 USD |
+0.69
|
€39.20B 45.25B USD | €0.00 0 USD | €204.60 236.18 USD | €205.60 237.33 USD | €39.20B 45.25B USD | 18.16 | €11.32 13.07 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€443.40 511.83 USD |
-0.38
|
€39.20B 45.25B USD | €10.00 11.54 USD | €443.40 511.83 USD | €445.90 514.72 USD | €39.20B 45.25B USD | 12.48 | €35.51 40.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$58.14 11.78 USD |
+4.95
|
R$223.22B 45.24B USD | R$30.00 6.08 USD | R$54.29 11 USD | R$58.14 11.78 USD | R$223.22B 45.24B USD | 38.00 | R$1.53 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
