结果页面 283，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOA.VI | €261.05 285.36 USD |
-2.63
|
€3.16T 3.45T USD | €240.00 262.35 USD | €261.05 285.36 USD | €268.80 293.83 USD | €3.16T 3.45T USD | 29.97 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.45 445.4 USD |
-1.04
|
€3.03T 3.31T USD | €2.44K 2.67K USD | €406.15 443.98 USD | €412.70 451.14 USD | €3.03T 3.31T USD | 33.89 | €12.02 13.14 USD | ||
| Microsoft Corporation MSFT.VI | €406.95 444.85 USD |
-0.25
|
€3.02T 3.31T USD | €252.00 275.47 USD | €406.35 444.2 USD | €412.70 451.14 USD | €3.02T 3.31T USD | 33.68 | €12.08 13.21 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,151.68 245.83 USD |
-1.53
|
MX$44.38T 2.63T USD | MX$6.45K 381.86 USD | MX$4,130.01 244.55 USD | MX$4,202.00 248.81 USD | MX$44.38T 2.63T USD | 32.25 | MX$128.70 7.62 USD | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Tesla, Inc. TSLA.BA | ARS 45,580.00 53.88 USD |
+1.6
|
ARS 2.07Quad 2.45T USD | ARS 50.90K 60.16 USD | ARS 44,500.00 52.6 USD | ARS 46,480.00 54.94 USD | ARS 2.07Quad 2.45T USD | 21.85 | ARS 2.09K 2.47 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €35.73 39.05 USD |
+1.71
|
€2.11T 2.3T USD | €16.00 17.49 USD | €35.05 38.31 USD | €36.00 39.35 USD | €2.11T 2.3T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Amazon.com, Inc. AMZN.VI | €192.42 210.34 USD |
-1.22
|
€2.06T 2.25T USD | €908.00 992.57 USD | €192.42 210.34 USD | €196.80 215.13 USD | €2.06T 2.25T USD | 31.54 | €6.10 6.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,340.00 58.32 USD |
-3.11
|
ARS 1.71Quad 2.03T USD | ARS 5.19K 6.13 USD | ARS 49,120.00 58.06 USD | ARS 51,400.00 60.76 USD | ARS 1.71Quad 2.03T USD | 5.86 | ARS 8.41K 9.94 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,260.00 40.5 USD |
+1
|
ARS 1.51Quad 1.78T USD | ARS 19.10K 22.57 USD | ARS 33,920.00 40.09 USD | ARS 35,700.00 42.2 USD | ARS 1.51Quad 1.78T USD | 0.00050 | ARS 67.44M 79720.9 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
-2.02
|
MX$28.91T 1.71T USD | MX$219.00 12.97 USD | MX$5,431.00 321.58 USD | MX$5,575.00 330.11 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,740.00 32.79 USD |
+2.06
|
ARS 1.42Quad 1.68T USD | ARS 19.29K 22.8 USD | ARS 27,100.00 32.03 USD | ARS 27,780.00 32.84 USD | ARS 1.42Quad 1.68T USD | 0.23 | ARS 117.38K 138.75 USD | ||
| Toyota Motor Corporation TM.BA | ARS 21,000.00 24.82 USD |
+2.84
|
ARS 1.37Quad 1.62T USD | ARS 4.48K 5.29 USD | ARS 20,740.00 24.52 USD | ARS 21,100.00 24.94 USD | ARS 1.37Quad 1.62T USD | 32.23 | ARS 651.40 0.77 USD | ||
| Broadcom Inc. BROA.VI | €309.30 338.11 USD |
-8.5
|
€1.47T 1.6T USD | €344.00 376.04 USD | €308.00 336.69 USD | €332.30 363.25 USD | €1.47T 1.6T USD | 75.62 | €4.09 4.47 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,081.91 478.55 USD |
-1.96
|
MX$27.02T 1.6T USD | MX$485.00 28.72 USD | MX$7,980.00 472.51 USD | MX$8,081.91 478.55 USD | MX$27.02T 1.6T USD | 303.03 | MX$26.67 1.58 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.30 | €4.09 4.47 USD | ||
| Walmart Inc. WMT.BA | ARS 9,800.00 11.58 USD |
+1.76
|
ARS 1.35Quad 1.59T USD | ARS 33.63K 39.75 USD | ARS 9,515.00 11.25 USD | ARS 9,825.00 11.61 USD | ARS 1.35Quad 1.59T USD | 0.79 | ARS 12.34K 14.58 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
+0.94
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €550.00 601.22 USD |
-0.79
|
€1.39T 1.52T USD | €1.24K 1.35K USD | €545.00 595.76 USD | €556.80 608.66 USD | €1.39T 1.52T USD | 28.51 | €19.29 21.09 USD | ||
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $881.11 — |
-1.22
|
$1.44T — | $12.00 — | $881.11 — | $891.00 — | $1.44T — | 3916.04 | $0.23 — | ||
| Tesla, Inc. TL0.F | €389.80 426.1 USD |
+2.84
|
€1.32T 1.44T USD | €2.59K 2.83K USD | €376.95 412.06 USD | €394.95 431.73 USD | €1.32T 1.44T USD | 311.83 | €1.25 1.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.03 | €8.34 9.12 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €249.50 272.74 USD |
-2.92
|
€1.28T 1.4T USD | €778.00 850.46 USD | €248.00 271.1 USD | €258.50 282.58 USD | €1.28T 1.4T USD | 111.88 | €2.23 2.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,080.00 37.92 USD |
+0.56
|
ARS 1.17Quad 1.38T USD | ARS 9.22K 10.89 USD | ARS 31,520.00 37.26 USD | ARS 32,240.00 38.11 USD | ARS 1.17Quad 1.38T USD | 0.11 | ARS 290.28K 343.12 USD | ||
| Tesla, Inc. TSLA.VI | €379.05 414.35 USD |
+0.72
|
€1.26T 1.38T USD | €350.00 382.6 USD | €379.05 414.35 USD | €391.90 428.4 USD | €1.26T 1.38T USD | 305.68 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €24.00 26.24 USD |
+1.69
|
€1.25T 1.37T USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.25T 1.37T USD | 300.00 | €0.08 0.09 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $780.00 — |
-0.89
|
$1.31T — | $963.00 — | $780.00 — | $785.00 — | $1.31T — | 222.22 | $3.51 — | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.88K 17.59 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 68,725.00 81.24 USD |
-0.97
|
ARS 1.01Quad 1.19T USD | ARS 454.00 0.54 USD | ARS 68,175.00 80.59 USD | ARS 69,650.00 82.33 USD | ARS 1.01Quad 1.19T USD | 48.30 | ARS 1.42K 1.68 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$543.00 32.15 USD | MX$8,916.00 527.94 USD | MX$8,982.35 531.87 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| Visa Inc. V.BA | ARS 29,280.00 34.61 USD |
+1.31
|
ARS 966.31T 1.14T USD | ARS 15.36K 18.15 USD | ARS 28,900.00 34.16 USD | ARS 29,340.00 34.68 USD | ARS 966.31T 1.14T USD | 1.99 | ARS 14.66K 17.33 USD | ||
| Berkshire Hathaway BRK-A | $748,887.00 — |
+0.85
|
$1.08T — | $298.00 — | $741,971.00 — | $749,445.00 — | $1.08T — | 15.95 | $46.93K — | ||
| Eli Lilly and Company LILY34.SA | R$186.00 37.7 USD |
+1.64
|
R$5.03T 1.02T USD | R$13.88K 2.81K USD | R$181.00 36.69 USD | R$186.01 37.7 USD | R$5.03T 1.02T USD | 50.13 | R$3.71 0.75 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+0.89
|
€916.65B 1T USD | €332.00 362.92 USD | €421.65 460.92 USD | €425.00 464.58 USD | €916.65B 1T USD | 15.89 | €26.74 29.23 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,000.00 693047.66 USD |
+0.4
|
€916.35B 1T USD | €0.00 0 USD | €634,000.00 693047.66 USD | €636,500.00 695780.5 USD | €916.35B 1T USD | 15.81 | €40.10K 43834.99 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 461.79 USD |
+0.32
|
€915.91B 1T USD | €27.00 29.51 USD | €422.45 461.79 USD | €424.85 464.42 USD | €915.91B 1T USD | 15.79 | €26.74 29.23 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$182.00 10.78 USD | MX$2,040.00 120.79 USD | MX$2,073.00 122.75 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.45 | €40.12K 43852.86 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$841.00 49.8 USD | MX$17,976.20 1064.41 USD | MX$18,418.00 1090.57 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Oracle Corporation ORCL.BA | ARS 95,850.00 113.3 USD |
-4.72
|
ARS 771.04T 911.39B USD | ARS 34.48K 40.75 USD | ARS 93,825.00 110.9 USD | ARS 101,225.00 119.65 USD | ARS 771.04T 911.39B USD | 4.17 | ARS 22.95K 27.12 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Barclays PLC BCS.BA | ARS 36,060.00 42.62 USD |
-0.61
|
ARS 750.50T 887.12B USD | ARS 179.00 0.21 USD | ARS 35,840.00 42.36 USD | ARS 36,360.00 42.98 USD | ARS 750.50T 887.12B USD | 69.02 | ARS 522.43 0.62 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
+2.05
|
€798.97B 873.39B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.20 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €99.04 108.26 USD |
+1.48
|
€797.03B 871.26B USD | €733.00 801.27 USD | €98.01 107.14 USD | €99.04 108.26 USD | €797.03B 871.26B USD | 40.59 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €98.64 107.83 USD |
+0.64
|
€793.23B 867.11B USD | €1.20K 1.31K USD | €98.10 107.24 USD | €99.00 108.22 USD | €793.23B 867.11B USD | 40.42 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €98.55 107.73 USD |
+0.09
|
€793.09B 866.95B USD | €115.00 125.71 USD | €98.17 107.31 USD | €98.91 108.12 USD | €793.09B 866.95B USD | 40.06 | €2.46 2.69 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.35 | €17.58 19.22 USD | ||
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
-0.72
|
€782.24B 855.09B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €782.24B 855.09B USD | 49.65 | €17.45 19.08 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Johnson & Johnson JNJ.BA | ARS 21,320.00 25.2 USD |
+1.52
|
ARS 702.11T 829.92B USD | ARS 7.15K 8.45 USD | ARS 20,900.00 24.7 USD | ARS 21,390.00 25.28 USD | ARS 702.11T 829.92B USD | 7.16 | ARS 2.98K 3.52 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.65 295.86 USD |
+0.97
|
€753.29B 823.45B USD | €114.00 124.62 USD | €270.05 295.2 USD | €272.25 297.61 USD | €753.29B 823.45B USD | 15.58 | €17.37 18.99 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.90 296.13 USD |
+1.18
|
€746.54B 816.07B USD | €687.00 750.98 USD | €269.85 294.98 USD | €272.10 297.44 USD | €746.54B 816.07B USD | 15.71 | €17.24 18.85 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.88 | €1.68 1.84 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
+1.63
|
€745.15B 814.54B USD | €368.00 402.27 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.15B 814.54B USD | 15.70 | €17.27 18.88 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.08 | CHF 16.43 18.69 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 672.26T 794.63B USD | ARS 4.85K 5.73 USD | ARS 17,840.00 21.09 USD | ARS 18,300.00 21.63 USD | ARS 672.26T 794.63B USD | 0.36 | ARS 49.46K 58.46 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+1.66
|
HK$6.19T 792.08B USD | HK$157.00 20.07 USD | HK$610.00 78 USD | HK$612.50 78.32 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
-1.13
|
MX$12.62T 747.16B USD | MX$23.00 1.36 USD | MX$1,395.50 82.63 USD | MX$1,395.50 82.63 USD | MX$12.62T 747.16B USD | 24.38 | MX$57.22 3.39 USD | ||
| Visa Inc. VISA34.SA | R$93.11 18.87 USD |
-0.19
|
R$3.60T 729.31B USD | R$21.66K 4.39K USD | R$92.72 18.79 USD | R$94.41 19.14 USD | R$3.60T 729.31B USD | 33.37 | R$2.79 0.57 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$15.73K 931.59 USD | MX$6,059.94 358.82 USD | MX$6,254.53 370.34 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 601.00 0.71 USD | ARS 33,440.00 39.53 USD | ARS 33,840.00 40 USD | ARS 604.06T 714.02B USD | 17.67 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,030.00 3.58 USD |
+2.19
|
ARS 594.06T 702.2B USD | ARS 247.07K 292.04 USD | ARS 2,965.00 3.5 USD | ARS 3,055.00 3.61 USD | ARS 594.06T 702.2B USD | 0.88 | ARS 3.44K 4.07 USD | ||
| Tencent Holdings Limited NNND.F | €66.20 72.37 USD |
+0.75
|
€636.26B 695.52B USD | €3.13K 3.42K USD | €66.20 72.37 USD | €67.67 73.97 USD | €636.26B 695.52B USD | 26.80 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
+1.53
|
€607.08B 663.62B USD | €733.00 801.27 USD | €66.50 72.69 USD | €67.00 73.24 USD | €607.08B 663.62B USD | 24.72 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €66.42 72.61 USD |
+0.51
|
€603.61B 659.83B USD | €25.00 27.33 USD | €66.42 72.61 USD | €67.34 73.61 USD | €603.61B 659.83B USD | 24.50 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
+0.76
|
€601.30B 657.31B USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €601.30B 657.31B USD | 24.53 | €2.71 2.96 USD | ||
| Visa Inc. 3V6.F | €19.90 21.75 USD |
+9.34
|
€591.24B 646.31B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.90 21.75 USD | €591.24B 646.31B USD | 32.62 | €0.61 0.67 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. VISA.VI | €296.00 323.57 USD |
+2.19
|
€570.70B 623.85B USD | €105.00 114.78 USD | €294.75 322.2 USD | €297.45 325.15 USD | €570.70B 623.85B USD | 33.71 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €295.65 323.19 USD |
+2
|
€570.02B 623.11B USD | €2.95K 3.23K USD | €294.20 321.6 USD | €297.90 325.64 USD | €570.02B 623.11B USD | 33.90 | €8.72 9.53 USD | ||
| Visa Inc. 3V64.F | €295.50 323.02 USD |
+1.56
|
€569.74B 622.8B USD | €355.00 388.06 USD | €294.25 321.66 USD | €297.95 325.7 USD | €569.74B 622.8B USD | 33.84 | €8.73 9.54 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Oracle Corporation ORCL.MX | MX$3,580.07 211.98 USD |
-11.98
|
MX$10.21T 604.32B USD | MX$15.47K 915.78 USD | MX$3,393.00 200.91 USD | MX$3,640.00 215.53 USD | MX$10.21T 604.32B USD | 37.03 | MX$96.66 5.72 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,545.00 1688.89 USD |
-1.28
|
€552.60B 604.07B USD | €10.00 10.93 USD | €1,545.00 1688.89 USD | €1,565.00 1710.76 USD | €552.60B 604.07B USD | 12.84 | €120.29 131.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,080.00 37.92 USD |
-3.37
|
ARS 500.57T 591.69B USD | ARS 51.00K 60.29 USD | ARS 31,560.00 37.3 USD | ARS 33,520.00 39.62 USD | ARS 500.57T 591.69B USD | 11.68 | ARS 2.75K 3.25 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,960.00 20.05 USD |
+0.59
|
ARS 500.24T 591.3B USD | ARS 998.00 1.18 USD | ARS 16,840.00 19.91 USD | ARS 17,010.00 20.11 USD | ARS 500.24T 591.3B USD | 0.20 | ARS 84.31K 99.66 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.84 15.57 USD |
+1.49
|
R$2.81T 568.97B USD | R$1.04K 209.78 USD | R$75.45 15.29 USD | R$76.84 15.57 USD | R$2.81T 568.97B USD | 20.32 | R$3.78 0.77 USD | ||
| Mastercard Incorporated MSCD34.SA | R$98.78 20.02 USD |
+0.28
|
R$2.79T 566.43B USD | R$17.83K 3.61K USD | R$98.00 19.86 USD | R$100.01 20.27 USD | R$2.79T 566.43B USD | 35.78 | R$2.76 0.56 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$1.83K 370.3 USD | R$79.95 16.2 USD | R$81.37 16.49 USD | R$2.79T 565.62B USD | 17.27 | R$4.71 0.95 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$49.00 2.9 USD | MX$2,125.00 125.83 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
-14.47
|
$547.18B — | $107.00 — | $187.15 — | $187.86 — | $547.18B — | 35.17 | $5.32 — | ||
| Mastercard Incorporated MA.MX | MX$10,168.23 602.08 USD |
+3.04
|
MX$9.19T 544.15B USD | MX$34.00 2.01 USD | MX$10,073.00 596.44 USD | MX$10,186.51 603.17 USD | MX$9.19T 544.15B USD | 35.84 | MX$283.69 16.8 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,030.00 1186.02 USD |
-0.87
|
MX$9.14T 541.14B USD | MX$47.00 2.78 USD | MX$20,010.50 1184.87 USD | MX$20,010.50 1184.87 USD | MX$9.14T 541.14B USD | 72.57 | MX$275.98 16.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$394.00 23.33 USD | MX$3,775.00 223.53 USD | MX$3,800.00 225.01 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,700 62.42 USD |
+1.6
|
₩714T 538.58B USD | ₩2M 1.7K USD | ₩80,800 60.99 USD | ₩82,700 62.42 USD | ₩714T 538.58B USD | 0 | ₩0 0 USD | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,040.00 22.51 USD |
+0.63
|
ARS 450.49T 532.49B USD | ARS 347.00 0.41 USD | ARS 18,950.00 22.4 USD | ARS 19,070.00 22.54 USD | ARS 450.49T 532.49B USD | 0 | -ARS 276.20 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,420.00 17.04 USD |
+1.62
|
ARS 445.43T 526.51B USD | ARS 14.90K 17.62 USD | ARS 14,140.00 16.71 USD | ARS 14,450.00 17.08 USD | ARS 445.43T 526.51B USD | 0.29 | ARS 49.24K 58.21 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,530.00 27.81 USD |
-1.75
|
ARS 442.29T 522.8B USD | ARS 1.25K 1.48 USD | ARS 23,530.00 27.81 USD | ARS 24,000.00 28.37 USD | ARS 442.29T 522.8B USD | 1.26 | ARS 18.62K 22.01 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$23.00 1.36 USD | MX$32,743.67 1938.83 USD | MX$32,743.67 1938.83 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.34B 507.59B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.34B 507.59B USD | 35.60 | €4.54 4.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||