Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,525,000 1151.13 USD |
+2.01
|
₩71T 53.59B USD | ₩64K 48.09 USD | ₩1,514,000 1142.82 USD | ₩1,575,000 1188.87 USD | ₩71T 53.59B USD | 0 | ₩0 0 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.29 USD |
+0.67
|
€46.40B 53.56B USD | €1.08K 1.25K USD | €2.85 3.29 USD | €2.85 3.29 USD | €46.40B 53.56B USD | 12.95 | €0.22 0.25 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€25.15 29.03 USD |
-7.89
|
€46.38B 53.54B USD | €300.00 346.3 USD | €25.15 29.03 USD | €26.95 31.11 USD | €46.38B 53.54B USD | 11.27 | €2.23 2.57 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.90 256.15 USD |
-2.65
|
€46.38B 53.53B USD | €19.00 21.93 USD | €221.90 256.15 USD | €221.90 256.15 USD | €46.38B 53.53B USD | 33.51 | €6.62 7.64 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€19.85 22.91 USD |
-5.58
|
€46.35B 53.5B USD | €5.00 5.77 USD | €19.63 22.66 USD | €20.07 23.16 USD | €46.35B 53.5B USD | 24.80 | €0.80 0.92 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.75 134.77 USD |
+2.95
|
€46.31B 53.46B USD | €0.00 0 USD | €114.35 132 USD | €116.85 134.88 USD | €46.31B 53.46B USD | 12.92 | €9.03 10.42 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.84 95.63 USD |
+2.35
|
€46.27B 53.41B USD | €85.00 98.12 USD | €80.42 92.83 USD | €82.84 95.63 USD | €46.27B 53.41B USD | 20.20 | €4.10 4.73 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$820.00 48.55 USD |
-9.09
|
MX$902.00B 53.41B USD | MX$94.00 5.57 USD | MX$820.00 48.55 USD | MX$855.00 50.63 USD | MX$902.00B 53.41B USD | 9.92 | MX$82.60 4.89 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.49 74.44 USD |
+4.18
|
€46.22B 53.35B USD | €541.00 624.49 USD | €62.87 72.57 USD | €64.63 74.6 USD | €46.22B 53.35B USD | 8.24 | €7.82 9.03 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€165.12 190.6 USD |
-4.91
|
€46.11B 53.22B USD | €50.00 57.72 USD | €165.12 190.6 USD | €170.58 196.91 USD | €46.11B 53.22B USD | 24.57 | €6.72 7.76 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.33 74.26 USD |
+6
|
€46.10B 53.22B USD | €250.00 288.58 USD | €61.50 70.99 USD | €64.33 74.26 USD | €46.10B 53.22B USD | 8.36 | €7.69 8.88 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€82.50 95.23 USD |
+1.95
|
€46.08B 53.19B USD | €4.28K 4.94K USD | €80.32 92.72 USD | €82.50 95.23 USD | €46.08B 53.19B USD | 20.12 | €4.10 4.73 USD | ||
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
-0.6
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
Entergy Corporation
ETY.F
DE
|
€96.20 111.05 USD |
-1.11
|
€45.97B 53.06B USD | €70.00 80.8 USD | €96.20 111.05 USD | €96.20 111.05 USD | €45.97B 53.06B USD | 25.31 | €3.80 4.39 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
+1.42
|
€45.89B 52.98B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
+0.7
|
€45.89B 52.98B USD | €58.00 66.95 USD | €70.00 80.8 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
-0.72
|
€45.89B 52.97B USD | €70.00 80.8 USD | €136.00 156.99 USD | €138.00 159.3 USD | €45.89B 52.97B USD | 30.06 | €4.59 5.3 USD | ||
HOYA
HOCPF
US
|
$159.30 — |
0
|
$52.97B — | $18.00 — | $175.38 — | $175.38 — | $52.97B — | 29.88 | $5.33 — |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,824.10 22.07 USD |
+2.71
|
₹4.38T 52.95B USD | ₹106.30K 1.29K USD | ₹1,763.50 21.34 USD | ₹1,827.00 22.1 USD | ₹4.38T 52.95B USD | 40.09 | ₹45.50 0.55 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
+5.79
|
€45.87B 52.95B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.80 14.78 USD | €45.87B 52.95B USD | 8.31 | €1.54 1.78 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€269.30 310.86 USD |
-0.22
|
€45.85B 52.92B USD | €15.00 17.32 USD | €269.30 310.86 USD | €269.30 310.86 USD | €45.85B 52.92B USD | 42.40 | €6.35 7.33 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$261.04B 52.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.04B 52.91B USD | 18.88 | R$3.34 0.68 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€82.06 94.72 USD |
+1.23
|
€45.83B 52.91B USD | €0.00 0 USD | €80.26 92.65 USD | €82.06 94.72 USD | €45.83B 52.91B USD | 20.01 | €4.10 4.73 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.00 47.33 USD |
+3.02
|
€45.80B 52.87B USD | €400.00 461.73 USD | €39.40 45.48 USD | €41.00 47.33 USD | €45.80B 52.87B USD | 20.00 | €2.05 2.37 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€41.62 48.04 USD |
-2.05
|
€45.78B 52.85B USD | €1.21K 1.4K USD | €41.62 48.04 USD | €41.62 48.04 USD | €45.78B 52.85B USD | 10.59 | €3.93 4.54 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,400.00 53.65 USD |
-0.44
|
HUF 19.06T 52.71B USD | HUF 76.00 0.21 USD | HUF 19,400.00 53.65 USD | HUF 19,500.00 53.93 USD | HUF 19.06T 52.71B USD | 0 | -HUF 550.00 -1.5 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,834.00 3271.38 USD |
-1.19
|
€45.61B 52.65B USD | €3.00 3.46 USD | €2,834.00 3271.38 USD | €2,834.00 3271.38 USD | €45.61B 52.65B USD | 21.61 | €131.10 151.33 USD | ||
KBC
KBCSF
US
|
$131.90 — |
+4.26
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.01 | $10.98 — |
|
|
HOYA Corporation
HYB.F
DE
|
€137.00 158.14 USD |
-1.23
|
€45.56B 52.59B USD | €465.00 536.77 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.56B 52.59B USD | 29.84 | €4.59 5.3 USD | ||
KBC Group NV
KDB0.F
DE
|
€56.00 64.64 USD |
0
|
€45.55B 52.58B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €45.55B 52.58B USD | 12.38 | €4.52 5.22 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
+4.72
|
$52.41B — | $166.00 — | $18.23 — | $18.23 — | $52.41B — | 7.59 | $2.28 — |
|
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.40 119.36 USD |
+2.78
|
€45.38B 52.38B USD | €21.00 24.24 USD | €98.90 114.16 USD | €103.40 119.36 USD | €45.38B 52.38B USD | 23.28 | €4.44 5.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€19.39 22.39 USD |
-6.89
|
€45.29B 52.28B USD | €962.00 1.11K USD | €19.39 22.39 USD | €19.90 22.98 USD | €45.29B 52.28B USD | 23.65 | €0.82 0.95 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$171.19 34.7 USD |
+3.3
|
R$257.45B 52.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.45B 52.18B USD | 28.15 | R$6.08 1.23 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.32 13.07 USD |
+2.82
|
€45.20B 52.18B USD | €846.00 976.57 USD | €10.87 12.55 USD | €11.32 13.07 USD | €45.20B 52.18B USD | 0 | -€1.70 -1.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€103.00 118.9 USD |
+1.98
|
€45.20B 52.18B USD | €9.00 10.39 USD | €99.50 114.86 USD | €103.00 118.9 USD | €45.20B 52.18B USD | 23.19 | €4.44 5.13 USD | ||
Thales
THLEF
US
|
$253.65 — |
-1.53
|
$52.14B — | $5.00 — | $257.59 — | $261.01 — | $52.14B — | 29.49 | $8.60 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.31 13.05 USD |
+2.63
|
€45.14B 52.11B USD | €0.00 0 USD | €10.89 12.56 USD | €11.31 13.05 USD | €45.14B 52.11B USD | 0 | -€1.70 -1.9 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$1.00 0.06 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€44.44 51.3 USD |
+2.04
|
€45.09B 52.05B USD | €0.00 0 USD | €44.11 50.92 USD | €44.44 51.3 USD | €45.09B 52.05B USD | 18.67 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.43 51.29 USD |
+1.46
|
€45.08B 52.04B USD | €133.00 153.53 USD | €44.11 50.92 USD | €44.43 51.29 USD | €45.08B 52.04B USD | 18.90 | €2.35 2.71 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
|
HEICO Corporation
H1EI34.SA
BR
|
R$183.36 37.16 USD |
-2.7
|
R$256.26B 51.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.26B 51.94B USD | 58.02 | R$3.16 0.64 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€54.15 62.51 USD |
+2.97
|
€44.98B 51.92B USD | €1.07K 1.23K USD | €51.71 59.69 USD | €54.15 62.51 USD | €44.98B 51.92B USD | 12.00 | €4.51 5.21 USD | ||
Panasonic
PCRFF
US
|
$22.22 — |
-5.33
|
$51.89B — | $6.64K — | $23.51 — | $24.50 — | $51.89B — | 25.25 | $0.88 — |
|
|
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€640.00 738.77 USD |
+0.12
|
€44.89B 51.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.89B 51.82B USD | 32.95 | €19.42 22.42 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.54 66.42 USD |
+0.81
|
€44.88B 51.81B USD | €9.33K 10.77K USD | €57.16 65.98 USD | €58.00 66.95 USD | €44.88B 51.81B USD | 12.75 | €4.51 5.21 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,809.00 58.18 USD |
+1.24
|
₹4.27T 51.62B USD | ₹161.03K 1.95K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.27T 51.62B USD | 102.88 | ₹46.74 0.57 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.28 66.12 USD |
+0.99
|
€44.68B 51.57B USD | €0.00 0 USD | €57.28 66.12 USD | €58.36 67.37 USD | €44.68B 51.57B USD | 12.70 | €4.51 5.21 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.49 12.11 USD |
+2.58
|
€44.66B 51.55B USD | €16.45K 18.99K USD | €10.08 11.64 USD | €10.50 12.12 USD | €44.66B 51.55B USD | 74.95 | €0.14 0.16 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€44.64B 51.53B USD | €3.00 3.46 USD | €21.60 24.93 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.32 1.48 USD |
+5.63
|
R$254.11B 51.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.11B 51.5B USD | 31.82 | R$0.23 0.05 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
-0.71
|
€44.61B 51.5B USD | €8.00 9.23 USD | €69.50 80.23 USD | €69.50 80.23 USD | €44.61B 51.5B USD | 18.83 | €3.69 4.26 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.00 12.7 USD |
+2.33
|
€44.55B 51.43B USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
Baker Hughes Company
68V.F
DE
|
€44.86 51.78 USD |
-6.13
|
€44.54B 51.42B USD | €250.00 288.58 USD | €44.86 51.78 USD | €46.85 54.07 USD | €44.54B 51.42B USD | 17.94 | €2.50 2.89 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€44.46B 51.32B USD | €20.00 23.09 USD | €56.50 65.22 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Humana Inc.
HUM.F
DE
|
€370.00 427.1 USD |
-1.07
|
€44.43B 51.29B USD | €20.00 23.09 USD | €358.00 413.25 USD | €376.00 434.03 USD | €44.43B 51.29B USD | 40.79 | €9.07 10.47 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€274.30 316.63 USD |
+0.18
|
€44.41B 51.27B USD | €22.00 25.4 USD | €270.30 312.02 USD | €274.30 316.63 USD | €44.41B 51.27B USD | 52.44 | €5.23 6.04 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.43 61.68 USD |
+2.34
|
€44.38B 51.23B USD | €2.01K 2.32K USD | €51.41 59.34 USD | €53.74 62.03 USD | €44.38B 51.23B USD | 11.84 | €4.51 5.21 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€157.30 181.58 USD |
+0.38
|
€44.35B 51.19B USD | €7.00 8.08 USD | €155.75 179.79 USD | €158.90 183.42 USD | €44.35B 51.19B USD | 36.24 | €4.34 5.01 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€31.22 36.04 USD |
+1.56
|
€44.33B 51.18B USD | €25.00 28.86 USD | €30.83 35.59 USD | €31.22 36.04 USD | €44.33B 51.18B USD | 12.95 | €2.41 2.78 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.22 14.11 USD |
+1.41
|
€44.33B 51.18B USD | €148.00 170.84 USD | €12.22 14.11 USD | €12.22 14.11 USD | €44.33B 51.18B USD | 16.97 | €0.72 0.83 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
-0.29
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
DSV
DSDVF
US
|
$214.17 — |
-0.22
|
$51.12B — | $212.00 — | $210.00 — | $210.00 — | $51.12B — | 41.10 | $5.21 — |
|
|
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.04 9.13 USD |
-4.07
|
R$252.16B 51.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.16B 51.11B USD | 52.98 | R$0.85 0.17 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.56 50.28 USD |
+1.28
|
€44.20B 51.02B USD | €210.00 242.41 USD | €43.56 50.28 USD | €43.56 50.28 USD | €44.20B 51.02B USD | 18.30 | €2.38 2.75 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.44 37.45 USD |
+3.64
|
€44.15B 50.96B USD | €5.00 5.77 USD | €30.87 35.63 USD | €32.44 37.45 USD | €44.15B 50.96B USD | 35.26 | €0.92 1.06 USD | ||
Rheinmetall AG
RHM.F
DE
|
€945.50 1091.42 USD |
-5.9
|
€44.12B 50.93B USD | €1.73K 2K USD | €945.50 1091.42 USD | €1,015.00 1171.65 USD | €44.12B 50.93B USD | 34.55 | €27.36 31.58 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.89B — | $4.00 — | $27.94 — | $27.94 — | $50.89B — | 7.04 | $4.38 — |
|
|
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$193.50 39.22 USD |
+2.7
|
R$251.07B 50.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.07B 50.89B USD | 0 | -R$3.81 -0.7 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
-7.77
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$42.28 -2.5 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.24 25.67 USD |
+2.49
|
€44.04B 50.83B USD | €1.00K 1.15K USD | €22.24 25.67 USD | €22.24 25.67 USD | €44.04B 50.83B USD | 20.59 | €1.08 1.25 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.11 31.29 USD |
-1.2
|
€43.97B 50.75B USD | €648.00 748.01 USD | €26.65 30.76 USD | €27.11 31.29 USD | €43.97B 50.75B USD | 13.90 | €1.95 2.25 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$153.00 9.06 USD |
-4.43
|
MX$856.59B 50.72B USD | MX$2.41K 142.88 USD | MX$152.10 9.01 USD | MX$160.00 9.47 USD | MX$856.59B 50.72B USD | 53.31 | MX$2.87 0.17 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 449.00 19.37 USD |
0
|
CZK 1.17T 50.65B USD | CZK 119.00 5.13 USD | CZK 449.00 19.37 USD | CZK 457.10 19.72 USD | CZK 1.17T 50.65B USD | 14.28 | CZK 31.44 1.36 USD | ||
Sea Limited
931.F
DE
|
€71.60 82.65 USD |
+4.99
|
€43.85B 50.62B USD | €10.00 11.54 USD | €67.60 78.03 USD | €72.40 83.57 USD | €43.85B 50.62B USD | 32.25 | €2.22 2.56 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€261.30 301.63 USD |
+0.15
|
€43.85B 50.61B USD | €2.00 2.31 USD | €258.80 298.74 USD | €261.30 301.63 USD | €43.85B 50.61B USD | 37.76 | €6.92 7.99 USD | ||
MSCI Inc.
3HM.F
DE
|
€601.60 694.45 USD |
+6.18
|
€43.74B 50.49B USD | €61.00 70.41 USD | €565.80 653.12 USD | €601.60 694.45 USD | €43.74B 50.49B USD | 36.95 | €16.28 18.79 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.51 30.6 USD |
-4.5
|
€43.70B 50.45B USD | €100.00 115.43 USD | €26.51 30.6 USD | €26.51 30.6 USD | €43.70B 50.45B USD | 7.06 | €3.75 4.33 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
+3.14
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,100.00 42.67 USD |
+8.93
|
ARS 42.53T 50.27B USD | ARS 250.00 0.3 USD | ARS 34,980.00 41.35 USD | ARS 36,200.00 42.79 USD | ARS 42.53T 50.27B USD | 9.48 | ARS 3.81K 4.5 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.04 55.45 USD |
-1.05
|
€43.55B 50.27B USD | €30.00 34.63 USD | €48.04 55.45 USD | €48.04 55.45 USD | €43.55B 50.27B USD | 18.54 | €2.59 2.99 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€392.10 452.61 USD |
-2.46
|
€43.54B 50.26B USD | €16.00 18.47 USD | €390.90 451.23 USD | €399.30 460.93 USD | €43.54B 50.26B USD | 42.80 | €9.16 10.57 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€186.50 215.28 USD |
-6.75
|
€43.52B 50.23B USD | €0.00 0 USD | €186.00 214.71 USD | €201.00 232.02 USD | €43.52B 50.23B USD | 33.78 | €5.52 6.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.56 77.99 USD |
+2.27
|
€43.52B 50.23B USD | €7.79K 8.99K USD | €65.82 75.98 USD | €68.00 78.49 USD | €43.52B 50.23B USD | 22.37 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€67.52 77.94 USD |
+1.35
|
€43.49B 50.2B USD | €295.00 340.53 USD | €65.80 75.96 USD | €67.52 77.94 USD | €43.49B 50.2B USD | 22.35 | €3.02 3.49 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€391.50 451.92 USD |
-2.81
|
€43.48B 50.19B USD | €0.00 0 USD | €391.50 451.92 USD | €400.50 462.31 USD | €43.48B 50.19B USD | 41.56 | €9.42 10.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
