Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,134.00 2463.35 USD |
-1.39
|
€45.22B 52.2B USD | €4.00 4.62 USD | €2,134.00 2463.35 USD | €2,160.00 2493.36 USD | €45.22B 52.2B USD | 54.91 | €38.86 44.86 USD | ||
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.37 11.63 USD |
+0.46
|
R$257.04B 52.1B USD | R$1.00 0.2 USD | R$57.37 11.63 USD | R$57.37 11.63 USD | R$257.04B 52.1B USD | 32.97 | R$1.74 0.35 USD | ||
Anglo American
AAUKF
US
|
$48.62 — |
0
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — |
|
|
Larsen & Toubro Limited
LTO.F
DE
|
€32.80 37.86 USD |
-1.2
|
€45.13B 52.09B USD | €380.00 438.65 USD | €32.80 37.86 USD | €32.80 37.86 USD | €45.13B 52.09B USD | 28.77 | €1.14 1.32 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Sumitomo
SSUMF
US
|
$11.00 — |
+2.33
|
$51.98B — | $2.30K — | $11.00 — | $11.00 — | $51.98B — | 13.09 | $0.84 — |
|
|
United Overseas Bank
UOVEF
US
|
$31.50 — |
+0.93
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — |
|
|
Infosys Limited
IOY.F
DE
|
€11.10 12.81 USD |
-1.77
|
€44.96B 51.9B USD | €80.00 92.35 USD | €10.85 12.52 USD | €11.10 12.81 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€14.85 17.14 USD |
+0.51
|
€44.92B 51.85B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €44.92B 51.85B USD | 7.57 | €1.96 2.26 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.60 18.01 USD |
+1.96
|
€44.90B 51.83B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €44.90B 51.83B USD | 23.28 | €0.67 0.77 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹41.48K 501.78 USD | ₹1,783.35 21.58 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Sandvik
SDVKF
US
|
$39.35 — |
+15.36
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 24.29 | $1.62 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,112.00 3592.29 USD |
+4.08
|
€44.79B 51.7B USD | €56.00 64.64 USD | €3,008.00 3472.24 USD | €3,112.00 3592.29 USD | €44.79B 51.7B USD | 23.27 | €133.73 154.37 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
0
|
R$254.89B 51.66B USD | R$0.00 0 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 26.88 | R$6.03 1.22 USD | ||
Diageo
DGEAF
US
|
$23.22 — |
-2.03
|
$51.65B — | $170.00 — | $23.22 — | $23.22 — | $51.65B — | 29.76 | $0.78 — |
|
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$21.99 4.46 USD |
-17.11
|
R$254.81B 51.65B USD | R$239.80K 48.6K USD | R$16.50 3.34 USD | R$24.01 4.87 USD | R$254.81B 51.65B USD | 13.91 | R$1.58 0.32 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€286.00 330.14 USD |
+2.73
|
€44.71B 51.61B USD | €110.00 126.98 USD | €274.45 316.81 USD | €286.00 330.14 USD | €44.71B 51.61B USD | 45.83 | €6.24 7.2 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,483.26 206.25 USD |
+0.75
|
MX$871.68B 51.61B USD | MX$980.00 58.03 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$871.68B 51.61B USD | 44.24 | MX$78.72 4.66 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
0
|
€44.57B 51.45B USD | €0.00 0 USD | €112.05 129.34 USD | €113.30 130.79 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
KBC
KBCSF
US
|
$128.91 — |
-4.65
|
$51.43B — | $32.00 — | $128.91 — | $128.91 — | $51.43B — | 12.24 | $10.53 — |
|
|
BASF
BFFAF
US
|
$58.10 — |
+1.93
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — |
|
|
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,014.00 60.04 USD |
-4.56
|
MX$867.44B 51.36B USD | MX$1.24K 73.13 USD | MX$1,011.50 59.89 USD | MX$1,069.71 63.34 USD | MX$867.44B 51.36B USD | 10.65 | MX$95.19 5.64 USD | ||
Humana Inc.
HUM.F
DE
|
€370.00 427.1 USD |
-1.07
|
€44.43B 51.29B USD | €10.00 11.54 USD | €370.00 427.1 USD | €382.00 440.96 USD | €44.43B 51.29B USD | 40.79 | €9.07 10.47 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.40 10.85 USD |
+4.44
|
€44.42B 51.28B USD | €2.00 2.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.42B 51.28B USD | 13.05 | €0.72 0.83 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$924.70 187.42 USD |
+10
|
R$252.28B 51.13B USD | R$2.00 0.41 USD | R$924.70 187.42 USD | R$924.70 187.42 USD | R$252.28B 51.13B USD | 14.47 | R$63.87 12.95 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.76 65.52 USD |
+2.2
|
€44.27B 51.1B USD | €26.04K 30.06K USD | €55.94 64.57 USD | €56.80 65.57 USD | €44.27B 51.1B USD | 12.58 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.60 50.33 USD |
+1.82
|
€44.24B 51.07B USD | €1.77K 2.04K USD | €43.39 50.09 USD | €43.60 50.33 USD | €44.24B 51.07B USD | 17.16 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.59 50.32 USD |
+2.35
|
€44.23B 51.06B USD | €212.00 244.72 USD | €43.23 49.9 USD | €43.69 50.43 USD | €44.23B 51.06B USD | 17.16 | €2.54 2.93 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,452,000 1096.02 USD |
-0.95
|
₩68T 51.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.02B USD | 0 | ₩0 0 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.70 180.88 USD |
+1.52
|
€44.18B 51B USD | €64.00 73.88 USD | €154.60 178.46 USD | €157.05 181.29 USD | €44.18B 51B USD | 35.94 | €4.36 5.03 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.70 2.98 USD |
+3.52
|
R$251.51B 50.98B USD | R$735.51K 149.08K USD | R$14.69 2.98 USD | R$15.60 3.16 USD | R$251.51B 50.98B USD | 10.50 | R$1.40 0.28 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$858.21B 50.82B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$858.21B 50.82B USD | 35.99 | MX$144.85 8.58 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.20 12.93 USD |
+4.67
|
€44.01B 50.81B USD | €5.00 5.77 USD | €10.90 12.58 USD | €11.20 12.93 USD | €44.01B 50.81B USD | 0 | -€0.44 -0.5 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.42 65.13 USD |
-2.69
|
€44.01B 50.8B USD | €0.00 0 USD | €56.42 65.13 USD | €57.06 65.87 USD | €44.01B 50.8B USD | 12.50 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€184.20 212.63 USD |
-0.27
|
€43.98B 50.77B USD | €0.00 0 USD | €182.20 210.32 USD | €184.70 213.21 USD | €43.98B 50.77B USD | 41.02 | €4.49 5.18 USD | ||
Ford Motor Company
F.MX
MX
|
MX$214.98 12.73 USD |
-0.48
|
MX$857.25B 50.76B USD | MX$88.00 5.21 USD | MX$214.95 12.73 USD | MX$215.51 12.76 USD | MX$857.25B 50.76B USD | 0 | -MX$33.82 -2.003 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,055.00 3526.49 USD |
-0.33
|
€43.97B 50.75B USD | €0.00 0 USD | €3,008.00 3472.24 USD | €3,071.00 3544.96 USD | €43.97B 50.75B USD | 22.84 | €133.73 154.37 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$62.76 12.72 USD |
+8.56
|
R$250.26B 50.72B USD | R$556.00 112.69 USD | R$62.76 12.72 USD | R$64.08 12.99 USD | R$250.26B 50.72B USD | 0 | -R$10.44 -2.1 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.39 | €1.00 1.15 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€60.50 69.84 USD |
+2.65
|
€43.84B 50.61B USD | €712.00 821.89 USD | €60.50 69.84 USD | €61.00 70.41 USD | €43.84B 50.61B USD | 7.76 | €7.79 8.99 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€43.84B 50.6B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.60 24.93 USD | €43.84B 50.6B USD | 17.00 | €1.27 1.47 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
0
|
₹4.18T 50.6B USD | ₹310.88K 3.76K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.68 15.34 USD |
+9.1
|
R$249.54B 50.58B USD | R$3.00 0.61 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$249.54B 50.58B USD | 41.35 | R$1.83 0.37 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 448.10 19.33 USD |
-0.64
|
CZK 1.17T 50.54B USD | CZK 66.00 2.85 USD | CZK 448.10 19.33 USD | CZK 451.00 19.46 USD | CZK 1.17T 50.54B USD | 14.25 | CZK 31.44 1.36 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.60 114.97 USD |
-1.39
|
€43.77B 50.52B USD | €20.00 23.09 USD | €98.50 113.7 USD | €99.60 114.97 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$106.80 21.65 USD |
+7.66
|
R$249.12B 50.49B USD | R$3.00 0.61 USD | R$106.80 21.65 USD | R$106.80 21.65 USD | R$249.12B 50.49B USD | 67.16 | R$1.59 0.32 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.40 114.74 USD |
-1.19
|
€43.68B 50.42B USD | €861.00 993.88 USD | €99.10 114.39 USD | €102.00 117.74 USD | €43.68B 50.42B USD | 22.38 | €4.44 5.13 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €55.00 63.49 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
DSV A/S
DS81.F
DE
|
€182.80 211.01 USD |
-0.76
|
€43.65B 50.38B USD | €287.00 331.29 USD | €182.75 210.95 USD | €186.75 215.57 USD | €43.65B 50.38B USD | 40.71 | €4.49 5.18 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+8.07
|
€43.64B 50.37B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.40 20.09 USD | €43.64B 50.37B USD | 19.12 | €0.91 1.05 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
+1.96
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — |
|
|
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€621.00 716.84 USD |
-0.16
|
€43.56B 50.28B USD | €5.00 5.77 USD | €618.50 713.96 USD | €623.00 719.15 USD | €43.56B 50.28B USD | 31.97 | €19.42 22.42 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€43.55B 50.28B USD | €0.00 0 USD | €42.74 49.34 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,790.00 3488.12 USD |
+4.02
|
DKK 342.37B 50.2B USD | DKK 10.20K 1.5K USD | DKK 22,870.00 3353.22 USD | DKK 23,910.00 3505.71 USD | DKK 342.37B 50.2B USD | 23.81 | DKK 999.08 146.49 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€43.48B 50.19B USD | €8.00 9.23 USD | €11.90 13.74 USD | €12.00 13.85 USD | €43.48B 50.19B USD | 7.69 | €1.56 1.8 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.96 13.81 USD |
+2.75
|
€43.39B 50.09B USD | €200.00 230.87 USD | €11.96 13.81 USD | €11.96 13.81 USD | €43.39B 50.09B USD | 16.61 | €0.72 0.83 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$59.88 12.14 USD |
+8.36
|
R$246.77B 50.02B USD | R$16.00 3.24 USD | R$59.88 12.14 USD | R$61.62 12.49 USD | R$246.77B 50.02B USD | 16.63 | R$3.60 0.73 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€25.09 28.96 USD |
+0.76
|
€43.32B 50.01B USD | €250.00 288.58 USD | €25.09 28.96 USD | €25.09 28.96 USD | €43.32B 50.01B USD | 25.08 | €1.00 1.15 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€78.30 90.38 USD |
+1.58
|
€43.31B 50B USD | €125.00 144.29 USD | €77.52 89.48 USD | €78.30 90.38 USD | €43.31B 50B USD | 19.09 | €4.10 4.73 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$246.66B 49.99B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$246.66B 49.99B USD | 32.76 | R$2.67 0.54 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.00 50.79 USD |
-0.43
|
€43.23B 49.9B USD | €3.04K 3.51K USD | €43.46 50.17 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,375.07 81.42 USD |
-1.13
|
MX$842.21B 49.87B USD | MX$943.00 55.84 USD | MX$1,347.50 79.79 USD | MX$1,386.00 82.07 USD | MX$842.21B 49.87B USD | 29.50 | MX$46.61 2.76 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€231.90 267.69 USD |
+2.25
|
€43.18B 49.85B USD | €6.00 6.93 USD | €227.30 262.38 USD | €231.90 267.69 USD | €43.18B 49.85B USD | 27.28 | €8.50 9.81 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€304.30 351.26 USD |
+5.33
|
€43.15B 49.81B USD | €276.00 318.6 USD | €283.10 326.79 USD | €305.10 352.19 USD | €43.15B 49.81B USD | 79.24 | €3.84 4.43 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.70 8.89 USD |
+6.94
|
€43.11B 49.76B USD | €274.00 316.29 USD | €7.20 8.31 USD | €7.80 9 USD | €43.11B 49.76B USD | 55.00 | €0.14 0.16 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.30 34.98 USD |
+1.51
|
€43.08B 49.72B USD | €147.00 169.69 USD | €29.88 34.49 USD | €30.48 35.18 USD | €43.08B 49.72B USD | 12.57 | €2.41 2.78 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 27.36 | $28.87 — |
|
|
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Vistra Corp.
0V6.F
DE
|
€128.12 147.89 USD |
+2.27
|
€43.00B 49.64B USD | €103.00 118.9 USD | €124.60 143.83 USD | €128.12 147.89 USD | €43.00B 49.64B USD | 25.22 | €5.08 5.86 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — |
|
|
DSV A/S
DS8.F
DE
|
€90.00 103.89 USD |
-1.64
|
€42.98B 49.61B USD | €170.00 196.24 USD | €90.00 103.89 USD | €91.50 105.62 USD | €42.98B 49.61B USD | 40.17 | €2.24 2.59 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$15.97 3.24 USD |
+7.18
|
R$244.53B 49.56B USD | R$54.67K 11.08K USD | R$15.30 3.1 USD | R$16.34 3.31 USD | R$244.53B 49.56B USD | 29.03 | R$0.55 0.11 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.20 34.86 USD |
+2.72
|
€42.93B 49.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 12.53 | €2.41 2.78 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.29 54.58 USD |
+0.39
|
€42.87B 49.48B USD | €30.00 34.63 USD | €47.29 54.58 USD | €47.29 54.58 USD | €42.87B 49.48B USD | 18.47 | €2.56 2.96 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,978.00 3437.61 USD |
+0.2
|
€42.86B 49.47B USD | €8.00 9.23 USD | €2,924.00 3375.27 USD | €2,978.00 3437.61 USD | €42.86B 49.47B USD | 22.26 | €133.73 154.37 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€385.90 445.46 USD |
+1.34
|
€42.85B 49.47B USD | €22.00 25.4 USD | €380.70 439.46 USD | €385.90 445.46 USD | €42.85B 49.47B USD | 42.12 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€230.00 265.5 USD |
+2.45
|
€42.83B 49.44B USD | €47.00 54.25 USD | €227.50 262.61 USD | €230.00 265.5 USD | €42.83B 49.44B USD | 27.05 | €8.50 9.81 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,581.00 626.52 USD |
0
|
MX$834.66B 49.42B USD | MX$0.00 0 USD | MX$10,581.00 626.52 USD | MX$10,581.00 626.52 USD | MX$834.66B 49.42B USD | 41.32 | MX$256.06 15.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€30.12 34.77 USD |
+2.9
|
€42.76B 49.36B USD | €42.00 48.48 USD | €29.88 34.49 USD | €30.12 34.77 USD | €42.76B 49.36B USD | 8.91 | €3.38 3.9 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$1.00 0.06 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,966.00 3423.76 USD |
+0.41
|
€42.68B 49.27B USD | €4.00 4.62 USD | €2,966.00 3423.76 USD | €2,966.00 3423.76 USD | €42.68B 49.27B USD | 22.17 | €133.73 154.37 USD | ||
Heineken N.V.
HNK1.F
DE
|
€77.12 89.02 USD |
-0.49
|
€42.66B 49.24B USD | €25.00 28.86 USD | €77.12 89.02 USD | €77.12 89.02 USD | €42.66B 49.24B USD | 18.80 | €4.10 4.73 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$616.00 124.85 USD |
+8.07
|
R$242.96B 49.24B USD | R$1.00 0.2 USD | R$616.00 124.85 USD | R$616.00 124.85 USD | R$242.96B 49.24B USD | 40.87 | R$15.07 3.05 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$75.93 15.39 USD |
+6.87
|
R$242.88B 49.23B USD | R$5.00 1.01 USD | R$75.93 15.39 USD | R$75.93 15.39 USD | R$242.88B 49.23B USD | 33.89 | R$2.24 0.45 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€58.83 67.91 USD |
-2.97
|
€42.63B 49.21B USD | €3.13K 3.61K USD | €58.67 67.72 USD | €60.17 69.46 USD | €42.63B 49.21B USD | 7.55 | €7.79 8.99 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.76 88.61 USD |
-1.06
|
€42.46B 49.01B USD | €293.00 338.22 USD | €76.12 87.87 USD | €76.84 88.7 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
