Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 56,380.00 155.93 USD |
-2.54
|
HUF 65.83T 182.06B USD | HUF 4.00 0.01 USD | HUF 56,380.00 155.93 USD | HUF 57,000.00 157.65 USD | HUF 65.83T 182.06B USD | 25.24 | HUF 2.23K 6.18 USD | ||
| GSK plc GSK.BA | ARS 19,190.00 22.68 USD |
-1.64
|
ARS 153.92T 181.94B USD | ARS 127.00 0.15 USD | ARS 19,190.00 22.68 USD | ARS 19,450.00 22.99 USD | ARS 153.92T 181.94B USD | 14.01 | ARS 1.37K 1.62 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$428.00 25.34 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| T-Mobile US, Inc. TM5.F | €153.38 167.67 USD |
-0.03
|
€165.99B 181.45B USD | €219.00 239.4 USD | €153.38 167.67 USD | €153.38 167.67 USD | €165.99B 181.45B USD | 18.93 | €8.10 8.85 USD | ||
| Blackstone Inc. BBN1.F | €99.30 108.55 USD |
+0.26
|
€165.45B 180.86B USD | €15.00 16.4 USD | €99.30 108.55 USD | €99.30 108.55 USD | €165.45B 180.86B USD | 29.55 | €3.36 3.67 USD | ||
| Verizon Communications Inc. VZ.VI | €39.54 43.22 USD |
+0.34
|
€165.08B 180.46B USD | €67.00 73.24 USD | €39.21 42.86 USD | €39.54 43.22 USD | €165.08B 180.46B USD | 11.19 | €3.53 3.86 USD | ||
| Verizon Communications Inc. BAC.F | €39.40 43.06 USD |
+1.04
|
€164.50B 179.82B USD | €4.45K 4.86K USD | €39.10 42.74 USD | €39.57 43.26 USD | €164.50B 179.82B USD | 11.16 | €3.53 3.86 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,900.00 704.63 USD |
-0.81
|
MX$3.03T 179.37B USD | MX$4.00 0.24 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$3.03T 179.37B USD | 0 | -MX$2.40 -0.1 USD | ||
| AppLovin Corporation 6RV.F | €487.90 533.34 USD |
+1.66
|
€163.90B 179.17B USD | €10.00 10.93 USD | €478.70 523.28 USD | €487.90 533.34 USD | €163.90B 179.17B USD | 49.33 | €9.89 10.81 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$4.00 0.24 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.58 106.67 USD |
+0.83
|
€163.17B 178.36B USD | €150.00 163.97 USD | €97.51 106.59 USD | €97.58 106.67 USD | €163.17B 178.36B USD | 25.61 | €3.81 4.16 USD | ||
| Amgen Inc. AMG.F | €301.85 329.96 USD |
-0.97
|
€162.91B 178.08B USD | €10.00 10.93 USD | €301.85 329.96 USD | €301.85 329.96 USD | €162.91B 178.08B USD | 24.40 | €12.37 13.52 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| AppLovin Corporation 6RV.MU | €484.00 529.08 USD |
-0.62
|
€162.59B 177.74B USD | €0.00 0 USD | €484.00 529.08 USD | €484.00 529.08 USD | €162.59B 177.74B USD | 48.93 | €9.89 10.81 USD | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| BP p.l.c. B1PP34.SA | R$56.70 11.49 USD |
+2.16
|
R$876.04B 177.56B USD | R$25.00 5.07 USD | R$56.16 11.38 USD | R$56.99 11.55 USD | R$876.04B 177.56B USD | 54.51 | R$1.04 0.21 USD | ||
| Amgen Inc. AMGN.VI | €300.85 328.87 USD |
-2.1
|
€162.37B 177.49B USD | €48.00 52.47 USD | €300.85 328.87 USD | €303.50 331.77 USD | €162.37B 177.49B USD | 24.30 | €12.38 13.53 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| Amgen Inc. AMG.DE | €300.25 328.21 USD |
-2.28
|
€162.05B 177.14B USD | €191.00 208.79 USD | €299.85 327.78 USD | €306.35 334.88 USD | €162.05B 177.14B USD | 24.25 | €12.38 13.53 USD | ||
| ABB Ltd ABJA.F | €89.20 97.51 USD |
+3
|
€161.91B 176.99B USD | €25.00 27.33 USD | €87.20 95.32 USD | €90.60 99.04 USD | €161.91B 176.99B USD | 38.95 | €2.29 2.5 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$1,106.00 224.17 USD | R$1,106.00 224.17 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| The Boeing Company BA.MX | MX$3,777.92 223.7 USD |
<0.01
|
MX$2.98T 176.34B USD | MX$34.00 2.01 USD | MX$3,777.92 223.7 USD | MX$3,781.57 223.92 USD | MX$2.98T 176.34B USD | 86.21 | MX$43.82 2.59 USD | ||
| Schneider Electric S.E SBGSF | $313.02 — |
+1.65
|
$176.12B — | $7.00 — | $312.00 — | $313.02 — | $176.12B — | 33.76 | $9.27 — | ||
| Novo Nordisk A/S NOVA.F | €36.26 39.64 USD |
-2.16
|
€160.63B 175.59B USD | €906.00 990.38 USD | €36.20 39.57 USD | €37.40 40.88 USD | €160.63B 175.59B USD | 9.88 | €3.67 4.01 USD | ||
| Rio Tinto Group RIOT34.SA | R$524.94 106.4 USD |
+1.34
|
R$853.68B 173.03B USD | R$2.57K 521.1 USD | R$521.61 105.72 USD | R$525.55 106.52 USD | R$853.68B 173.03B USD | 17.04 | R$30.80 6.24 USD | ||
| Western Digital Corporation WDC.F | €458.55 501.26 USD |
+1.84
|
€158.05B 172.77B USD | €522.00 570.62 USD | €441.85 483 USD | €463.50 506.67 USD | €158.05B 172.77B USD | 31.82 | €14.41 15.75 USD | ||
| Western Digital Corporation WDC.VI | €456.95 499.51 USD |
-2.45
|
€157.50B 172.17B USD | €210.00 229.56 USD | €447.00 488.63 USD | €462.15 505.19 USD | €157.50B 172.17B USD | 31.77 | €14.38 15.72 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.28
|
MX$2.88T 170.44B USD | MX$77.00 4.56 USD | MX$1,770.00 104.81 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.44B USD | 16.82 | MX$105.19 6.23 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 50.17 USD |
-1.5
|
€155.29B 169.75B USD | €1.00 1.09 USD | €45.90 50.17 USD | €46.40 50.72 USD | €155.29B 169.75B USD | 21.44 | €2.14 2.34 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$615.00 124.65 USD | R$912.05 184.86 USD | R$997.00 202.08 USD | R$836.13B 169.47B USD | 92.61 | R$10.49 2.13 USD | ||
| Reliance Industries Limited RLI.F | €45.80 50.07 USD |
-2.55
|
€154.95B 169.38B USD | €133.00 145.39 USD | €45.80 50.07 USD | €45.80 50.07 USD | €154.95B 169.38B USD | 21.30 | €2.15 2.35 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 153.04 USD |
+2.94
|
€154.66B 169.06B USD | €953.00 1.04K USD | €138.00 150.85 USD | €140.00 153.04 USD | €154.66B 169.06B USD | 31.67 | €4.42 4.83 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 80.98 USD |
0
|
€154.50B 168.89B USD | €0.00 0 USD | €74.08 80.98 USD | €74.49 81.43 USD | €154.50B 168.89B USD | 21.85 | €3.39 3.71 USD | ||
| NextEra Energy, Inc. FP3.F | €74.00 80.89 USD |
-0.35
|
€154.33B 168.71B USD | €1.04K 1.14K USD | €74.00 80.89 USD | €74.60 81.55 USD | €154.33B 168.71B USD | 21.82 | €3.39 3.71 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
0
|
€154.11B 168.46B USD | €0.00 0 USD | €138.50 151.4 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$5.00 0.3 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Schneider Electric S.E. SND.F | €271.80 297.11 USD |
+0.63
|
€152.93B 167.17B USD | €931.00 1.02K USD | €264.60 289.24 USD | €271.80 297.11 USD | €152.93B 167.17B USD | 34.10 | €7.97 8.71 USD | ||
| Amphenol Corp. R XPH.DE | €124.08 135.64 USD |
+0.68
|
€152.65B 166.86B USD | €4.80K 5.25K USD | €120.32 131.53 USD | €125.52 137.21 USD | €152.65B 166.86B USD | 41.49 | €2.99 3.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 448.84 USD |
-0.34
|
€152.59B 166.8B USD | €203.00 221.91 USD | €409.00 447.09 USD | €411.00 449.28 USD | €152.59B 166.8B USD | 26.21 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 448.62 USD |
-0.36
|
€152.51B 166.72B USD | €0.00 0 USD | €407.80 445.78 USD | €410.40 448.62 USD | €152.51B 166.72B USD | 26.22 | €15.65 17.11 USD | ||
| Amphenol Corporation APH.VI | €123.90 135.44 USD |
+0.36
|
€152.43B 166.62B USD | €411.00 449.28 USD | €120.74 131.99 USD | €124.06 135.61 USD | €152.43B 166.62B USD | 41.29 | €3.00 3.28 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 448.08 USD |
-0.82
|
€152.33B 166.51B USD | €196.00 214.25 USD | €409.90 448.08 USD | €412.30 450.7 USD | €152.33B 166.51B USD | 26.17 | €15.66 17.12 USD | ||
| Schneider Electric S.E. SND.DE | €270.65 295.86 USD |
+0.54
|
€152.28B 166.46B USD | €3.89K 4.25K USD | €263.80 288.37 USD | €272.55 297.93 USD | €152.28B 166.46B USD | 33.95 | €7.97 8.71 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.49 | ARS 2.24K 2.65 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$330.05 66.9 USD |
-2.31
|
R$819.56B 166.11B USD | R$34.00 6.89 USD | R$330.05 66.9 USD | R$332.80 67.45 USD | R$819.56B 166.11B USD | 17.73 | R$18.61 3.77 USD | ||
| Amphenol Corporation XPH.F | €123.38 134.87 USD |
+0.73
|
€151.79B 165.92B USD | €1.12K 1.22K USD | €121.00 132.27 USD | €124.96 136.6 USD | €151.79B 165.92B USD | 41.12 | €3.00 3.28 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 294.82 USD |
+0.02
|
€151.75B 165.88B USD | €20.00 21.86 USD | €263.10 287.6 USD | €269.70 294.82 USD | €151.75B 165.88B USD | 33.79 | €7.98 8.72 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.82B 165.17B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.82B 165.17B USD | 12.03 | PLN 3.75 0.95 USD | ||
| AT&T Inc. ATTB34.SA | R$39.07 7.92 USD |
+0.36
|
R$814.42B 165.07B USD | R$60.00 12.16 USD | R$38.64 7.83 USD | R$39.23 7.95 USD | R$814.42B 165.07B USD | 7.61 | R$5.13 1.04 USD | ||
| Abbott Laboratories ABT.MX | MX$1,599.45 94.71 USD |
+0.4
|
MX$2.79T 164.96B USD | MX$6.00 0.36 USD | MX$1,599.45 94.71 USD | MX$1,599.45 94.71 USD | MX$2.79T 164.96B USD | 25.94 | MX$61.65 3.65 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$40.00 8.11 USD | R$38.91 7.89 USD | R$39.41 7.99 USD | R$813.29B 164.84B USD | 25.76 | R$1.51 0.31 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 57,975.00 68.53 USD |
-0.81
|
ARS 139.05T 164.36B USD | ARS 309.00 0.37 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.05T 164.36B USD | 22.59 | ARS 2.57K 3.03 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$826.00 48.91 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$550.00 111.48 USD | R$100.00 20.27 USD | R$101.03 20.48 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
0
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Eaton Corporation plc E1TN34.SA | R$149.03 30.21 USD |
+2.84
|
R$810.16B 164.21B USD | R$1.19K 241.19 USD | R$149.03 30.21 USD | R$149.40 30.28 USD | R$810.16B 164.21B USD | 40.27 | R$3.70 0.75 USD | ||
| Corning Incorporated GLW.MX | MX$3,221.68 190.76 USD |
+5.07
|
MX$2.77T 164.18B USD | MX$17.00 1.01 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.77T 164.18B USD | 89.79 | MX$35.88 2.12 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| The Walt Disney Company WDP.F | €85.91 93.91 USD |
-0.54
|
€149.18B 163.08B USD | €672.00 734.59 USD | €85.91 93.91 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company WDP.DE | €85.91 93.91 USD |
-0.38
|
€149.18B 163.08B USD | €3.27K 3.58K USD | €85.34 93.29 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company DIS.VI | €85.87 93.87 USD |
-0.42
|
€149.11B 163B USD | €340.00 371.67 USD | €85.87 93.87 USD | €86.51 94.57 USD | €149.11B 163B USD | 15.96 | €5.38 5.88 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 57.94 USD |
-2.75
|
€149.10B 162.99B USD | €44.00 48.1 USD | €53.00 57.94 USD | €53.00 57.94 USD | €149.10B 162.99B USD | 33.12 | €1.60 1.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €584.80 639.27 USD |
-1.6
|
€148.87B 162.73B USD | €66.00 72.15 USD | €575.20 628.77 USD | €587.50 642.22 USD | €148.87B 162.73B USD | 0 | -€0.12 -0.1 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.12 15.83 USD |
+0.66
|
R$800.97B 162.34B USD | R$331.00 67.09 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$800.97B 162.34B USD | 25.61 | R$3.05 0.62 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.90 | $35.94 — | ||
| AT&T Inc. T.MX | MX$394.00 23.33 USD |
-1.18
|
MX$2.74T 162.1B USD | MX$29.00 1.72 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$2.74T 162.1B USD | 7.49 | MX$52.55 3.11 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$12.00 0.71 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 39.79 | MX$176.74 10.47 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| Airbus SE EADSF | $205.00 — |
+0.07
|
$161.38B — | $16.00 — | $205.00 — | $208.10 — | $161.38B — | 27.92 | $7.34 — | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| The Boeing Company BA.VI | €186.98 204.39 USD |
-0.75
|
€147.40B 161.12B USD | €25.00 27.33 USD | €185.70 203 USD | €188.16 205.68 USD | €147.40B 161.12B USD | 85.37 | €2.19 2.39 USD | ||
| The Boeing Company BCO.DE | €186.94 204.35 USD |
-0.97
|
€147.37B 161.09B USD | €2.28K 2.49K USD | €185.86 203.17 USD | €188.68 206.25 USD | €147.37B 161.09B USD | 86.14 | €2.17 2.37 USD | ||
| The Boeing Company BCO.F | €186.50 203.87 USD |
-0.27
|
€147.02B 160.71B USD | €545.00 595.76 USD | €185.50 202.78 USD | €187.80 205.29 USD | €147.02B 160.71B USD | 85.15 | €2.19 2.39 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| UBS Group AG UBSG34.SA | R$240.72 48.79 USD |
0
|
R$789.03B 159.92B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$789.03B 159.92B USD | 17.03 | R$14.13 2.86 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
+0.51
|
R$778.68B 157.83B USD | R$1.00 0.2 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$778.68B 157.83B USD | 21.98 | R$3.05 0.62 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 344.01 USD |
+1.5
|
€143.68B 157.06B USD | €58.00 63.4 USD | €296.50 324.11 USD | €314.70 344.01 USD | €143.68B 157.06B USD | 46.76 | €6.73 7.36 USD | ||
| Rio Tinto Group RIO1.F | €88.01 96.21 USD |
+1.14
|
€143.13B 156.46B USD | €840.00 918.23 USD | €86.25 94.28 USD | €88.01 96.21 USD | €143.13B 156.46B USD | 16.79 | €5.24 5.73 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$108.67 22.03 USD |
-3.68
|
R$769.74B 156.01B USD | R$213.00 43.17 USD | R$108.57 22.01 USD | R$109.66 22.23 USD | R$769.74B 156.01B USD | 51.99 | R$2.09 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
0
|
MX$2.63T 155.75B USD | MX$2.00 0.12 USD | MX$7,427.00 439.77 USD | MX$7,427.00 439.77 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Allianz SE ALV.VI | €374.00 408.83 USD |
+0.27
|
€141.85B 155.06B USD | €1.00 1.09 USD | €372.70 407.41 USD | €374.90 409.82 USD | €141.85B 155.06B USD | 12.08 | €30.96 33.84 USD | ||
| Allianz SE ALV.F | €374.00 408.83 USD |
+0.32
|
€141.85B 155.06B USD | €2.03K 2.22K USD | €369.90 404.35 USD | €375.30 410.25 USD | €141.85B 155.06B USD | 12.08 | €30.94 33.82 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,181.00 188.35 USD |
-2.14
|
MX$2.61T 154.26B USD | MX$441.00 26.11 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.61T 154.26B USD | 21.32 | MX$149.20 8.83 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.35 6.76 USD |
-1.54
|
R$760.31B 154.1B USD | R$3.95K 801.01 USD | R$33.28 6.75 USD | R$34.00 6.89 USD | R$760.31B 154.1B USD | 20.09 | R$1.66 0.34 USD | ||
| Corning Incorporated GLW.VI | €163.70 178.95 USD |
+2.26
|
€140.89B 154.01B USD | €226.00 247.05 USD | €154.48 168.87 USD | €166.76 182.29 USD | €140.89B 154.01B USD | 91.45 | €1.79 1.96 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||