결과 페이지 273 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence
KYCCF
US
|
$503.00 — |
-0.59
|
$121.99B — | $1.07K — | $491.00 — | $506.00 — | $121.99B — | 41.29 | $12.18 — |
|
|
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
0
|
MX$2.06T 121.87B USD | MX$3.00 0.18 USD | MX$3,668.55 217.22 USD | MX$3,668.55 217.22 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$53.58 10.86 USD |
+7.59
|
R$601.23B 121.86B USD | R$571.00 115.73 USD | R$53.20 10.78 USD | R$53.62 10.87 USD | R$601.23B 121.86B USD | 17.22 | R$3.11 0.63 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€296.00 341.68 USD |
+8.66
|
€105.40B 121.67B USD | €31.00 35.78 USD | €288.40 332.91 USD | €296.00 341.68 USD | €105.40B 121.67B USD | 0 | -€0.50 -0.5 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.34 4.73 USD |
+5.23
|
R$600.13B 121.64B USD | R$48.00 9.73 USD | R$23.34 4.73 USD | R$23.45 4.75 USD | R$600.13B 121.64B USD | 13.81 | R$1.69 0.34 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€298.50 344.57 USD |
+7.57
|
€105.31B 121.56B USD | €261.00 301.28 USD | €287.50 331.87 USD | €298.50 344.57 USD | €105.31B 121.56B USD | 0 | -€2.73 -3.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€135.70 156.64 USD |
-5.63
|
€105.15B 121.38B USD | €395.00 455.96 USD | €135.60 156.53 USD | €139.85 161.43 USD | €105.15B 121.38B USD | 17.53 | €7.74 8.93 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€511.00 589.86 USD |
-1.35
|
€105.07B 121.29B USD | €460.00 530.99 USD | €508.00 586.4 USD | €522.00 602.56 USD | €105.07B 121.29B USD | 36.18 | €14.12 16.3 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€135.55 156.47 USD |
-3.28
|
€105.03B 121.25B USD | €1.20K 1.39K USD | €135.55 156.47 USD | €140.95 162.7 USD | €105.03B 121.25B USD | 17.51 | €7.74 8.93 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€297.50 343.41 USD |
+4.39
|
€104.96B 121.16B USD | €62.00 71.57 USD | €286.00 330.14 USD | €297.50 343.41 USD | €104.96B 121.16B USD | 0 | -€2.73 -3.1 USD | ||
Stryker Corporation
SYK.F
DE
|
€273.40 315.6 USD |
-0.73
|
€104.87B 121.05B USD | €190.00 219.32 USD | €273.10 315.25 USD | €276.80 319.52 USD | €104.87B 121.05B USD | 33.05 | €8.27 9.55 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$83.23 16.87 USD |
+7.95
|
R$595.82B 120.76B USD | R$4.00 0.81 USD | R$83.23 16.87 USD | R$83.23 16.87 USD | R$595.82B 120.76B USD | 26.17 | R$3.18 0.64 USD | ||
Stryker Corporation
SYK.DE
DE
|
€272.40 314.44 USD |
-1.13
|
€104.49B 120.61B USD | €399.00 460.58 USD | €271.70 313.63 USD | €276.70 319.4 USD | €104.49B 120.61B USD | 32.93 | €8.27 9.55 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.28 173.47 USD |
-0.58
|
€104.46B 120.58B USD | €1.00 1.15 USD | €150.28 173.47 USD | €150.28 173.47 USD | €104.46B 120.58B USD | 19.77 | €7.60 8.77 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.63 105.77 USD |
+1.83
|
€104.46B 120.58B USD | €292.00 337.07 USD | €89.78 103.64 USD | €92.02 106.22 USD | €104.46B 120.58B USD | 61.91 | €1.48 1.71 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
+2.66
|
MX$2.03T 120.47B USD | MX$55.00 3.26 USD | MX$2,300.00 136.19 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,428.98 84.61 USD |
-3.32
|
MX$2.03T 120.44B USD | MX$432.00 25.58 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.03T 120.44B USD | 8.92 | MX$160.06 9.48 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$172.05 34.87 USD |
+11.2
|
R$592.81B 120.15B USD | R$53.20K 10.78K USD | R$154.72 31.36 USD | R$174.13 35.29 USD | R$592.81B 120.15B USD | 59.53 | R$2.89 0.59 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.30 105.39 USD |
+0.71
|
€104.08B 120.15B USD | €405.00 467.51 USD | €89.97 103.86 USD | €92.29 106.53 USD | €104.08B 120.15B USD | 61.68 | €1.48 1.71 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
-5.28
|
$119.85B — | $300.00 — | $55.75 — | $55.75 — | $119.85B — | 14.29 | $3.90 — |
|
|
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.80 104.81 USD |
+0.23
|
€103.51B 119.49B USD | €1.00 1.15 USD | €90.57 104.55 USD | €90.92 104.95 USD | €103.51B 119.49B USD | 61.35 | €1.48 1.71 USD | ||
McKesson Corporation
MCK.F
DE
|
€886.60 1023.43 USD |
-1.09
|
€103.37B 119.32B USD | €2.00 2.31 USD | €886.60 1023.43 USD | €886.60 1023.43 USD | €103.37B 119.32B USD | 27.72 | €31.98 36.92 USD | ||
Phillips 66
R66.DE
DE
|
€258.70 298.63 USD |
+1.33
|
€103.23B 119.16B USD | €183.00 211.24 USD | €248.60 286.97 USD | €258.70 298.63 USD | €103.23B 119.16B USD | 17.24 | €15.00 17.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€98.28 113.45 USD |
-2.01
|
€102.13B 117.89B USD | €367.00 423.64 USD | €98.28 113.45 USD | €100.40 115.9 USD | €102.13B 117.89B USD | 13.24 | €7.42 8.57 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
+2.4
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€808.80 933.63 USD |
+2.8
|
€102.00B 117.74B USD | €2.00 2.31 USD | €794.00 916.54 USD | €809.80 934.78 USD | €102.00B 117.74B USD | 33.13 | €24.41 28.18 USD | ||
Newmont Corporation
NMM.F
DE
|
€98.15 113.3 USD |
+0.66
|
€102.00B 117.74B USD | €580.00 669.51 USD | €96.74 111.67 USD | €98.95 114.22 USD | €102.00B 117.74B USD | 13.22 | €7.42 8.57 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€808.40 933.16 USD |
+3.88
|
€101.95B 117.68B USD | €160.00 184.69 USD | €784.00 905 USD | €812.60 938.01 USD | €101.95B 117.68B USD | 33.11 | €24.41 28.18 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.54 96.43 USD |
+1.08
|
€101.65B 117.34B USD | €61.00 70.41 USD | €82.84 95.63 USD | €83.54 96.43 USD | €101.65B 117.34B USD | 17.62 | €4.74 5.47 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.61 6.48 USD |
+0.47
|
€101.64B 117.32B USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €101.64B 117.32B USD | 5.50 | €1.02 1.18 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$199.20 — |
-3.01
|
$117.12B — | $26.00 — | $198.59 — | $199.20 — | $117.12B — | 29.25 | $6.81 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,100.00 107989.46 USD |
0
|
CHF 93.37B 117.11B USD | CHF 8.00 10.03 USD | CHF 86,100.00 107989.46 USD | CHF 86,200.00 108114.89 USD | CHF 93.37B 117.11B USD | 27.15 | CHF 3.17K 3976.07 USD | ||
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€101.41B 117.06B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€27.68 31.95 USD |
+5.23
|
€101.37B 117.01B USD | €425.00 490.59 USD | €27.41 31.64 USD | €28.43 32.82 USD | €101.37B 117.01B USD | 20.80 | €1.33 1.54 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,700.00 107487.77 USD |
-0.81
|
CHF 93.09B 116.75B USD | CHF 103.00 129.19 USD | CHF 85,700.00 107487.77 USD | CHF 87,200.00 109369.12 USD | CHF 93.09B 116.75B USD | 27.03 | CHF 3.17K 3976.04 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.58 6.44 USD |
-1.26
|
€101.02B 116.61B USD | €1.52K 1.75K USD | €5.50 6.35 USD | €5.58 6.44 USD | €101.02B 116.61B USD | 5.46 | €1.02 1.18 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
-0.95
|
€100.93B 116.5B USD | €650.00 750.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.93B 116.5B USD | 13.44 | €3.11 3.59 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.60 59.31 USD |
+4.19
|
R$574.40B 116.42B USD | R$102.00 20.67 USD | R$292.60 59.31 USD | R$306.08 62.04 USD | R$574.40B 116.42B USD | 153.19 | R$1.91 0.39 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.87 56.41 USD |
-1.14
|
€100.75B 116.29B USD | €500.00 577.17 USD | €48.32 55.78 USD | €48.87 56.41 USD | €100.75B 116.29B USD | 14.00 | €3.49 4.03 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€285.50 329.56 USD |
+1.96
|
€100.72B 116.27B USD | €0.00 0 USD | €280.00 323.21 USD | €285.50 329.56 USD | €100.72B 116.27B USD | 0 | -€2.73 -3.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.50 22.51 USD |
-1.52
|
€100.28B 115.76B USD | €507.00 585.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €100.28B 115.76B USD | 14.55 | €1.34 1.55 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.40 81.27 USD |
+1.15
|
€100.21B 115.67B USD | €79.00 91.19 USD | €69.80 80.57 USD | €70.40 81.27 USD | €100.21B 115.67B USD | 9.22 | €7.63 8.81 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,270 476.46 USD |
-1.42
|
¥19T 115.55B USD | ¥585K 3.61K USD | ¥77,200 476.03 USD | ¥79,390 489.53 USD | ¥19T 115.55B USD | 42.69 | ¥2K 11.16 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.61 5.32 USD |
+3.13
|
€99.97B 115.39B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.62 5.33 USD | €99.97B 115.39B USD | 13.55 | €0.34 0.39 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€117.36 135.47 USD |
-3.18
|
€99.86B 115.27B USD | €4.77K 5.51K USD | €117.36 135.47 USD | €123.62 142.7 USD | €99.86B 115.27B USD | 37.85 | €3.10 3.58 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
+4.55
|
€99.77B 115.17B USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.23 | €1.39 1.6 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.75 205.18 USD |
-2.31
|
€99.73B 115.12B USD | €0.00 0 USD | €177.75 205.18 USD | €181.65 209.68 USD | €99.73B 115.12B USD | 17.49 | €10.16 11.73 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.20 40.63 USD |
+0.57
|
€99.39B 114.73B USD | €50.00 57.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €99.39B 114.73B USD | 10.69 | €3.29 3.8 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€787.00 908.46 USD |
-1.23
|
€99.25B 114.57B USD | €0.00 0 USD | €785.40 906.61 USD | €797.60 920.7 USD | €99.25B 114.57B USD | 32.24 | €24.41 28.18 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€176.90 204.2 USD |
-2.18
|
€99.25B 114.57B USD | €2.00 2.31 USD | €176.90 204.2 USD | €176.90 204.2 USD | €99.25B 114.57B USD | 17.41 | €10.16 11.73 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,365.00 10491.66 USD |
-0.54
|
CHF 91.23B 114.42B USD | CHF 211.00 264.64 USD | CHF 8,340.00 10460.3 USD | CHF 8,475.00 10629.62 USD | CHF 91.23B 114.42B USD | 2.63 | CHF 3.17K 3976.04 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
0
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 13.22 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.99 31.15 USD |
-1.37
|
€98.84B 114.09B USD | €0.00 0 USD | €26.58 30.68 USD | €26.99 31.15 USD | €98.84B 114.09B USD | 20.28 | €1.33 1.54 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.00 38.09 USD |
-0.6
|
€98.58B 113.8B USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.20 38.32 USD | €98.58B 113.8B USD | 15.56 | €2.12 2.45 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.49 4.03 USD |
+21.69
|
€98.48B 113.67B USD | €2.05K 2.37K USD | €3.30 3.81 USD | €3.49 4.03 USD | €98.48B 113.67B USD | 2.56 | €1.36 1.57 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.05 316.35 USD |
-0.16
|
€98.09B 113.23B USD | €6.00 6.93 USD | €271.40 313.29 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 26.09 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.90 316.17 USD |
+0.11
|
€98.04B 113.17B USD | €35.00 40.4 USD | €272.10 314.09 USD | €273.90 316.17 USD | €98.04B 113.17B USD | 26.08 | €10.50 12.12 USD | ||
Corning Incorporated
GLW.DE
DE
|
€113.78 131.34 USD |
+1.43
|
€97.81B 112.9B USD | €8.77K 10.13K USD | €109.18 126.03 USD | €114.30 131.94 USD | €97.81B 112.9B USD | 60.84 | €1.87 2.16 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.77 6.66 USD |
-2.29
|
€97.79B 112.88B USD | €0.00 0 USD | €5.74 6.63 USD | €5.88 6.79 USD | €97.79B 112.88B USD | 10.30 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.80 12.47 USD |
-0.92
|
€97.78B 112.87B USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €97.78B 112.87B USD | 5.29 | €2.04 2.35 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.30 11.21 USD |
+10.27
|
R$553.97B 112.28B USD | R$76.00 15.4 USD | R$54.93 11.13 USD | R$55.30 11.21 USD | R$553.97B 112.28B USD | 16.45 | R$3.36 0.68 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,165.14 187.42 USD |
-2.46
|
MX$1.90T 112.22B USD | MX$13.00 0.77 USD | MX$3,165.14 187.42 USD | MX$3,165.14 187.42 USD | MX$1.90T 112.22B USD | 40.06 | MX$79.00 4.68 USD | ||
Zurich Insurance
ZFSVF
US
|
$750.00 — |
-0.79
|
$112.03B — | $238.00 — | $750.00 — | $750.00 — | $112.03B — | 15.18 | $49.38 — |
|
|
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€16.40 18.93 USD |
-10.38
|
€96.42B 111.3B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €96.42B 111.3B USD | 27.79 | €0.59 0.68 USD | ||
Corning Incorporated
GLW.VI
AT
|
€112.00 129.29 USD |
+1.63
|
€96.28B 111.14B USD | €72.00 83.11 USD | €110.22 127.23 USD | €113.68 131.22 USD | €96.28B 111.14B USD | 59.89 | €1.87 2.16 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,536.00 30.68 USD |
+0.32
|
₹9.18T 111.01B USD | ₹169.13K 2.05K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.18T 111.01B USD | 17.77 | ₹142.66 1.73 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.04 49.68 USD |
+0.17
|
€95.92B 110.72B USD | €741.00 855.36 USD | €42.68 49.26 USD | €43.04 49.68 USD | €95.92B 110.72B USD | 26.72 | €1.61 1.86 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.26 96.11 USD |
+0.53
|
€95.78B 110.56B USD | €0.00 0 USD | €83.26 96.11 USD | €83.78 96.71 USD | €95.78B 110.56B USD | 23.38 | €3.56 4.11 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.30 7.76 USD |
-4.96
|
R$545.16B 110.5B USD | R$18.89K 3.83K USD | R$38.30 7.76 USD | R$43.51 8.82 USD | R$545.16B 110.5B USD | 8.13 | R$4.71 0.95 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$151.70 30.75 USD |
+10.73
|
R$544.72B 110.41B USD | R$60.41K 12.24K USD | R$147.94 29.99 USD | R$160.00 32.43 USD | R$544.72B 110.41B USD | 583.46 | R$0.26 0.05 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+269.34
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 46.51 | $0.86 — |
|
|
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$46.04 9.33 USD |
+7.29
|
R$543.31B 110.12B USD | R$8.17K 1.66K USD | R$45.85 9.29 USD | R$47.47 9.62 USD | R$543.31B 110.12B USD | 39.68 | R$1.16 0.24 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$151.34 30.67 USD |
0
|
R$543.28B 110.11B USD | R$0.00 0 USD | R$151.34 30.67 USD | R$151.34 30.67 USD | R$543.28B 110.11B USD | 16.50 | R$9.17 1.86 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$807.00 163.57 USD |
+11.6
|
R$543.03B 110.06B USD | R$65.00 13.17 USD | R$807.00 163.57 USD | R$826.89 167.6 USD | R$543.03B 110.06B USD | 17.12 | R$47.12 9.55 USD | ||
The Southern Company
SOT.F
DE
|
€82.68 95.44 USD |
-0.79
|
€95.11B 109.79B USD | €65.00 75.03 USD | €82.54 95.28 USD | €82.68 95.44 USD | €95.11B 109.79B USD | 23.22 | €3.56 4.11 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$773.00 45.77 USD |
0
|
MX$1.85T 109.67B USD | MX$0.00 0 USD | MX$773.00 45.77 USD | MX$773.00 45.77 USD | MX$1.85T 109.67B USD | 22.64 | MX$34.13 2.02 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$124.80 25.29 USD |
+6.78
|
R$540.39B 109.53B USD | R$196.00 39.73 USD | R$124.80 25.29 USD | R$136.04 27.57 USD | R$540.39B 109.53B USD | 15.79 | R$7.90 1.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,150.00 304.94 USD |
+2.28
|
MX$1.85T 109.5B USD | MX$15.00 0.89 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.85T 109.5B USD | 572.22 | MX$9.00 0.53 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,538.45 505.58 USD |
0
|
MX$1.85T 109.46B USD | MX$0.00 0 USD | MX$8,538.45 505.58 USD | MX$8,538.45 505.58 USD | MX$1.85T 109.46B USD | 15.90 | MX$536.78 31.78 USD | ||
Corning Incorporated
GLW.F
DE
|
€110.00 126.98 USD |
-2.33
|
€94.56B 109.15B USD | €95.00 109.66 USD | €109.56 126.47 USD | €110.48 127.53 USD | €94.56B 109.15B USD | 58.82 | €1.87 2.16 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,304.95 491.75 USD |
-1.05
|
MX$1.83T 108.2B USD | MX$0.00 0 USD | MX$8,950.00 529.95 USD | MX$8,950.00 529.95 USD | MX$1.83T 108.2B USD | 34.39 | MX$241.49 14.3 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.10 30.13 USD |
-0.38
|
€93.69B 108.15B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €93.69B 108.15B USD | 17.28 | €1.51 1.74 USD | ||
BNP Paribas SA
BNP.F
DE
|
€85.37 98.55 USD |
+3.29
|
€93.57B 108.01B USD | €1.85K 2.14K USD | €85.03 98.15 USD | €85.94 99.2 USD | €93.57B 108.01B USD | 7.60 | €11.23 12.96 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.46 179.45 USD |
-0.87
|
€93.09B 107.45B USD | €0.00 0 USD | €155.32 179.29 USD | €156.58 180.75 USD | €93.09B 107.45B USD | 41.34 | €3.76 4.34 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€42.20 48.71 USD |
+2.43
|
€92.50B 106.78B USD | €13.00 15.01 USD | €41.60 48.02 USD | €42.20 48.71 USD | €92.50B 106.78B USD | 7.52 | €5.61 6.48 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€101.74 117.44 USD |
-0.16
|
€92.37B 106.63B USD | €86.00 99.27 USD | €101.74 117.44 USD | €101.74 117.44 USD | €92.37B 106.63B USD | 15.74 | €6.46 7.46 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.38 15.44 USD |
+1.48
|
€92.36B 106.62B USD | €1.08K 1.25K USD | €13.37 15.43 USD | €13.54 15.62 USD | €92.36B 106.62B USD | 18.32 | €0.73 0.84 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$672.74 136.35 USD |
+7.32
|
R$524.47B 106.3B USD | R$10.00 2.03 USD | R$672.74 136.35 USD | R$672.74 136.35 USD | R$524.47B 106.3B USD | 19.12 | R$35.17 7.13 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€236.50 273 USD |
-1.6
|
€92.05B 106.25B USD | €76.00 87.73 USD | €236.10 272.54 USD | €240.25 277.33 USD | €92.05B 106.25B USD | 15.36 | €15.39 17.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
