결과 페이지 273 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $4.87 3.22 USD |
-1.06
|
$0 0 USD | $325.38K 215.36K USD | $4.86 3.22 USD | $4.96 3.28 USD | $0 0 USD | 8.15 | $0.6 0.4 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
0
|
$0 0 USD | $222.8K 47.37K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.XA | $1.5 0.99 USD |
-0.56
|
$0 0 USD | $23.31K 15.43K USD | $1.49 0.99 USD | $1.55 1.02 USD | $0 0 USD | 11.20 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $291.69K 193.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.5799 0.38 USD |
+8.49
|
$0 0 USD | $14.78K 9.78K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.19 0.17 USD |
+0.76
|
$0 0 USD | $16.46M 2.29M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $38.9 4.97 USD |
+3.73
|
$0 0 USD | $90K 11.51K USD | $38.86 4.97 USD | $39.06 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK | $26.36 3.37 USD |
+7.77
|
$0 0 USD | $29.6K 3.78K USD | $26.26 3.36 USD | $26.48 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.58 13.05 USD |
-0.17
|
$0 0 USD | $8.3K 6.16K USD | $17.56 13.03 USD | $17.7 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.44 0.29 USD |
+8.64
|
$0 0 USD | $37.91K 25.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.2399 0.16 USD |
+2.61
|
$0 0 USD | $1.57M 1.04M USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $19.1 — |
+2.51
|
$0 — | $11.33K — | $18.22 — | $19.5 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $16.12 — |
+0.37
|
$0 — | $8.75K — | $15.97 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $36.78 24.34 USD |
-0.11
|
$0 0 USD | $25.78K 17.06K USD | $36.59 24.22 USD | $37.12 24.57 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.7 16.1 USD |
-0.23
|
$0 0 USD | $1.2K 890.47 USD | $21.7 16.1 USD | $21.7 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $5.6M 778.88K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.82 1.2 USD |
+0.54
|
$0 0 USD | $394.82K 261.32K USD | $1.8 1.19 USD | $1.84 1.22 USD | $0 0 USD | 49.18 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.1799 0.2 USD |
-27.38
|
$0 0 USD | $244.26K 267.01K USD | $0.1799 0.19 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $55.69K 36.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
+2.08
|
$0 0 USD | $278.61K 184.4K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.8 — |
+0.43
|
$0 — | $22.51K — | $25.6 — | $25.94 — | $0 — | 0 | $0 — | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $1.71M 237.85K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $25.95K 17.17K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 30.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.71 1.77 USD |
-0.31
|
$0 0 USD | $1.11M 154.76K USD | $12.72 1.77 USD | $12.77 1.78 USD | $0 0 USD | 12.07 | $1.05 0.15 USD | |
| TUI AG TUI1.SG | $6.73 7.36 USD |
+1.63
|
$0 0 USD | $105.18K 114.97K USD | $6.63 7.25 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.27 6.14 USD |
-0.64
|
$0 0 USD | $21.29K 14.09K USD | $9.27 6.14 USD | $9.33 6.18 USD | $0 0 USD | 19.30 | $0.48 0.32 USD | |
| Oracle Corporation 0R1Z.IL | $137.8 — |
+1.32
|
$0 — | $3.17K — | $136.89 — | $138.93 — | $0 — | 0 | $0 — | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $123.78 25.09 USD |
+1.5
|
$0 0 USD | $89.62K 18.17K USD | $122.46 24.82 USD | $124.67 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $10.78 7.13 USD |
+0.45
|
$0 0 USD | $3.5K 2.31K USD | $10.7 7.08 USD | $10.86 7.19 USD | $0 0 USD | 18.33 | $0.59 0.39 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.42 0.61 USD |
+0.41
|
$0 0 USD | $54.2K 7.54K USD | $4.42 0.61 USD | $4.44 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $266.74K 176.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.03 0.68 USD |
+9.34
|
$0 0 USD | $1.33M 879.69K USD | $0.9599 0.63 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $833.44K 551.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $345.1K 228.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.93 0.83 USD |
+0.36
|
$0 0 USD | $1.34M 186.51K USD | $5.91 0.82 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.41 — |
-1.28
|
$0 — | $67.57K — | $31.28 — | $31.95 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.05 — |
+23.26
|
$0 — | $52 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.66 31.47 USD |
+0.64
|
$0 0 USD | $506 575.72 USD | $27.6 31.4 USD | $27.69 31.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.72K 27.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $7.26K 4.81K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 18.21 | $0.07 0.05 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $29.66M 4.12M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $153.3M 21.32M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.XA | $5.11 3.38 USD |
+0.4
|
$0 0 USD | $44.28K 29.31K USD | $5.08 3.36 USD | $5.15 3.41 USD | $0 0 USD | 17.09 | $0.3 0.2 USD | |
| SGL Carbon SE SGL.SG | $3.44 3.76 USD |
-0.72
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.57 7.84 USD |
+0.38
|
$0 0 USD | $43.9K 32.58K USD | $10.48 7.78 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $40.96 30.39 USD |
+2.94
|
$0 0 USD | $2.4K 1.78K USD | $39.5 29.31 USD | $41.38 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $160.09K 105.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $23.28 — |
-8.73
|
$0 — | $33.68K — | $22.8 — | $25.15 — | $0 — | 0 | $0 — | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
+2.82
|
$0 0 USD | $43.06K 28.5K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $29.47M 4.1M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.79 0.52 USD |
+2.6
|
$0 0 USD | $125.59K 83.12K USD | $0.78 0.51 USD | $0.8 0.53 USD | $0 0 USD | 98.75 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.37 4.88 USD |
+0.29
|
$0 0 USD | $25.85K 17.11K USD | $7.34 4.86 USD | $7.4 4.9 USD | $0 0 USD | 40.25 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| MPC Container Ships ASA 0A27.L | $15.41 1.48 USD |
+2.05
|
$0 0 USD | $189K 18.13K USD | $15.14 1.45 USD | $15.84 1.52 USD | $0 0 USD | 2.26 | $6.79 0.65 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jenoptik AG JEN.SG | $17.68 19.33 USD |
+2.37
|
$0 0 USD | $17.01K 18.59K USD | $17.41 19.03 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.37 1.45 USD |
-0.79
|
$0 0 USD | $770.8K 98.56K USD | $11.31 1.45 USD | $11.7 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.XA | $1.24 0.82 USD |
+0.59
|
$0 0 USD | $185.11K 122.51K USD | $1.23 0.81 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.34 0.89 USD |
+0.94
|
$0 0 USD | $16.15K 10.69K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 10.69 | $0.13 0.08 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.2 0.27 USD |
+2.97
|
$0 0 USD | $2.3M 27.85K USD | $21.67 0.26 USD | $22.26 0.27 USD | $0 0 USD | 18.91 | $1.17 0.01 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $4.2K 583.98 USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.12 6.7 USD |
-0.1
|
$0 0 USD | $12.12K 8.02K USD | $10.1 6.68 USD | $10.29 6.81 USD | $0 0 USD | 21.12 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.26 10.1 USD |
-0.31
|
$0 0 USD | $41.87K 27.71K USD | $15.17 10.04 USD | $15.44 10.22 USD | $0 0 USD | 27.95 | $0.55 0.36 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.33 0.19 USD |
+2.7
|
$0 0 USD | $97.33K 13.53K USD | $1.3 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
+2.99
|
$0 0 USD | $26.71K 17.68K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.9 0.13 USD |
+1.58
|
$0 0 USD | $91.05M 12.66M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $345.87K 378.08K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.61 0.22 USD |
-0.06
|
$0 0 USD | $730.8K 101.61K USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $58.44 63.89 USD |
<0.01
|
$0 0 USD | $178.43K 195.04K USD | $58.37 63.8 USD | $58.44 63.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $16.63M 2.31M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $27.02M 3.76M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $7.44 1.03 USD |
-0.63
|
$0 0 USD | $70.25M 9.77M USD | $7.4 1.03 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1M 661.86K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.46 — |
+0.17
|
$0 — | $52.24K — | $2.44 — | $2.47 — | $0 — | 14.96 | $0.16 — | |
| 88 Energy Ltd POQ.BE | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $9.85M 1.37M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.33 14.78 USD |
+0.09
|
$0 0 USD | $139.54K 92.35K USD | $22.19 14.69 USD | $22.53 14.91 USD | $0 0 USD | 4.50 | $4.96 3.28 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.23 0.17 USD |
+1.74
|
$0 0 USD | $20.77K 2.89K USD | $1.21 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||