결과 페이지 276 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Retail Group Limited SUL.XA | $13.87 9.18 USD |
-0.77
|
$0 0 USD | $53.24K 35.24K USD | $13.8 9.13 USD | $13.96 9.24 USD | $0 0 USD | 13.27 | $1.05 0.69 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $20.3K 2.82K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FBR Limited FBR.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $18.31M 12.12M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.79 0.11 USD |
-0.76
|
$0 0 USD | $7.17M 997.61K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $9.85M 1.37M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.XA | $4.91 3.25 USD |
+1.04
|
$0 0 USD | $74.43K 49.26K USD | $4.87 3.22 USD | $4.95 3.28 USD | $0 0 USD | 15.39 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $212.8 140.84 USD |
+0.25
|
$0 0 USD | $68.35K 45.23K USD | $211.4 139.92 USD | $213.25 141.14 USD | $0 0 USD | 17.29 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.43 26.76 USD |
-0.53
|
$0 0 USD | $92.86K 61.46K USD | $40.26 26.65 USD | $41.11 27.21 USD | $0 0 USD | 79.58 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $20.37 13.48 USD |
+0.36
|
$0 0 USD | $142.13K 94.07K USD | $20.27 13.42 USD | $20.92 13.84 USD | $0 0 USD | 9.99 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.2999 — |
+2.05
|
$0 — | $10.12K — | $0.2999 — | $0.2999 — | $0 — | 64.39 | $0 — | |
| Iress Limited IRE.XA | $8.25 5.46 USD |
+0.35
|
$0 0 USD | $365.2K 241.71K USD | $8.17 5.41 USD | $8.33 5.51 USD | $0 0 USD | 21.42 | $0.39 0.25 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.95 — |
-0.36
|
$0 — | $558 — | $13.95 — | $13.95 — | $0 — | 0 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.6 — |
-0.41
|
$0 — | $906 — | $72.6 — | $72.97 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.17 — |
+11.84
|
$0 — | $55K — | $0.17 — | $0.17 — | $0 — | 34.00 | $0.01 — | |
| EVgo EVGOW | $0.25 — |
-2.56
|
$0 — | $22.7K — | $0.2399 — | $0.27 — | $0 — | 0 | $0 — | |
| Western Mines Group Ltd WMG.XA | $0.1499 0.1 USD |
-17.14
|
$0 0 USD | $71.51K 47.33K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $31.58 20.9 USD |
+0.8
|
$0 0 USD | $1.04M 689.27K USD | $31 20.52 USD | $31.98 21.17 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $237.07 156.91 USD |
+2.28
|
$0 0 USD | $5.77K 3.82K USD | $231.29 153.08 USD | $237.27 157.04 USD | $0 0 USD | 84.51 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $697.44K 461.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.66 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.25 0.17 USD |
+0.08
|
$0 0 USD | $2.61M 1.73M USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.32 0.21 USD |
+0.9
|
$0 0 USD | $84.86K 56.16K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 22.52 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.83 1.87 USD |
+2.54
|
$0 0 USD | $126.07K 83.44K USD | $2.79 1.85 USD | $2.83 1.87 USD | $0 0 USD | 5.41 | $0.52 0.35 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $16.41M 2.28M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PL | $18.11 — |
-0.39
|
$0 — | $25.17K — | $18.05 — | $18.15 — | $0 — | 1.76 | $10.29 — | |
| Baidu, Inc. BIDUD.BA | $7.84 — |
-2
|
$0 — | $48 — | $7.83 — | $7.88 — | $0 — | 0 | $0 — | |
| Chalice Mining Limited CHN.XA | $1.55 1.03 USD |
-3.98
|
$0 0 USD | $996.94K 659.83K USD | $1.53 1.01 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.52 4.32 USD |
-2.77
|
$0 0 USD | $5.3K 3.51K USD | $6.49 4.3 USD | $6.79 4.49 USD | $0 0 USD | 22.11 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $1.7M 1.13M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.22 0.81 USD |
-1.21
|
$0 0 USD | $22.8K 15.09K USD | $1.22 0.81 USD | $1.23 0.81 USD | $0 0 USD | 5.86 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Metadvertise MAV.F | $0.003 0.0032 USD |
+200
|
$0 0 USD | $1.42M 1.55M USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.6099 0.08 USD |
+0.5
|
$0 0 USD | $23.39M 3.25M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $281.71K 186.45K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $54.4K 7.56K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.XA | $1.52 1.01 USD |
-0.55
|
$0 0 USD | $71.42K 47.27K USD | $1.48 0.98 USD | $1.55 1.02 USD | $0 0 USD | 20.02 | $0.08 0.05 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.41 1.86 USD |
+1.9
|
$0 0 USD | $24.63M 3.42M USD | $12.91 1.8 USD | $13.44 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.53 0.21 USD |
+0.07
|
$0 0 USD | $97.99M 13.62M USD | $1.53 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $71.79K 47.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.4699 0.31 USD |
+1.09
|
$0 0 USD | $86.5K 57.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 19.37 | $0.02 0.02 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $27.1M 3.77M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.30 | $0.01 0.008 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.49 0.21 USD |
+1.15
|
$0 0 USD | $50.96M 7.09M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn Physical Gold Shares ETF 0IEE.L | $32.76 — |
+1.4
|
$0 — | $159K — | $32.64 — | $32.84 — | $0 — | 0 | $0 — | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $1.22M 169.67K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.XA | $0.38 0.25 USD |
+3.64
|
$0 0 USD | $444.82K 294.41K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $661.13K 437.57K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.59 3.45 USD |
-0.36
|
$0 0 USD | $7.37K 4.55K USD | $5.59 3.45 USD | $5.65 3.49 USD | $0 0 USD | 18.37 | $0.3 0.19 USD | |
| G50 Corp Limited G50.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $21.75K 14.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6899 0.45 USD |
-0.72
|
$0 0 USD | $20.67K 13.68K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.53 0.21 USD |
+0.26
|
$0 0 USD | $4.77M 663.01K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.67 0.09 USD |
-1.04
|
$0 0 USD | $14.5M 2.02M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3599 0.24 USD |
+2.97
|
$0 0 USD | $40.87K 27.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 7.50 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.7 5.1 USD |
+9.86
|
$0 0 USD | $20.7M 13.7M USD | $7.68 5.08 USD | $8.02 5.31 USD | $0 0 USD | 17.54 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.75M 2.48M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.68 0.09 USD |
-1.17
|
$0 0 USD | $26.98M 3.75M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Limited BGA.XA | $5.53 3.66 USD |
-0.71
|
$0 0 USD | $59.82K 39.59K USD | $5.51 3.65 USD | $5.59 3.7 USD | $0 0 USD | 21.43 | $0.26 0.17 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $25.16M 3.5M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLCP | $24.26 — |
+0.09
|
$0 — | $121 — | $24.15 — | $24.31 — | $0 — | 27.85 | $0.87 — | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $906.57K 600.02K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 6.96 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
+11.54
|
$0 0 USD | $142.05K 94.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.07 0.05 USD |
-2.67
|
$0 0 USD | $235.6K 155.94K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.82 | $0.09 0.06 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
+2.03
|
$0 0 USD | $10.91M 1.52M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.94 3.57 USD |
+0.65
|
$0 0 USD | $607.6K 77.69K USD | $27.68 3.54 USD | $27.94 3.57 USD | $0 0 USD | 6.60 | $4.23 0.54 USD | |
| Whitehaven Coal Limited WHC.XA | $5.76 3.81 USD |
+2.12
|
$0 0 USD | $1.89M 1.25M USD | $5.71 3.78 USD | $5.91 3.91 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $79.25K 52.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $68 45.01 USD |
-6.32
|
$0 0 USD | $49.16K 32.54K USD | $67.77 44.85 USD | $71.4 47.26 USD | $0 0 USD | 26.89 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.007 0.0046 USD |
+40
|
$0 0 USD | $1.65M 1.09M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-5.77
|
$0 0 USD | $31.02K 20.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.3499 0.23 USD |
+2.21
|
$0 0 USD | $102.78K 68.02K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 49.64 | $0.01 0.004 USD | |
| China 50 ETF 510050.SS | $2.75 0.38 USD |
+0.25
|
$0 0 USD | $578.83M 80.48M USD | $2.74 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.3 11.35 USD |
-0.4
|
$0 0 USD | $3.7K 2.75K USD | $15.29 11.35 USD | $15.4 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.05 0.05 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
-1.89
|
$0 0 USD | $97.26K 64.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.95 14.16 USD |
-0.42
|
$0 0 USD | $34.98K 38.24K USD | $12.95 14.16 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.63 | $0.02 0.01 USD | |
| Global Partners LP GLP-PB | $25.78 — |
+0.14
|
$0 — | $5 — | $25.6 — | $25.78 — | $0 — | 11.36 | $2.27 — | |
| Commonwealth Bank of Australia CBA.XA | $179.41 118.74 USD |
+0.03
|
$0 0 USD | $69.98K 46.32K USD | $178.22 117.96 USD | $179.66 118.91 USD | $0 0 USD | 29.67 | $6.05 4 USD | |
| SYNLAB AG SYAB.HM | $12.65 13.83 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $34.71 — |
+0.46
|
$0 — | $17.4K — | $34.68 — | $34.87 — | $0 — | 0 | $0 — | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.7 0.65 USD |
0
|
$0 0 USD | $4.1K 570.08 USD | $4.69 0.65 USD | $4.71 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Limited XRO.XA | $190.33 125.97 USD |
+1.08
|
$0 0 USD | $23.06K 15.26K USD | $187.73 124.25 USD | $190.61 126.16 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.4 12.91 USD |
+0.69
|
$0 0 USD | $33 24.49 USD | $17.39 12.9 USD | $17.54 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $123.74 135.26 USD |
+0.75
|
$0 0 USD | $519 567.34 USD | $123.3 134.78 USD | $123.8 135.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
+1.96
|
$0 0 USD | $12.38M 8.19M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.75 0.1 USD |
-0.79
|
$0 0 USD | $8.71M 1.21M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. 0A6K.L | $14 15.3 USD |
+0.29
|
$0 0 USD | $13.17K 14.39K USD | $13.97 15.27 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||