결과 페이지 276 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Electric Company GE.MX | MX$5,450.00 322.71 USD |
0
|
MX$6.02T 356.71B USD | MX$2.48K 146.96 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$6.02T 356.71B USD | 40.48 | MX$134.62 7.97 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,780.00 57.66 USD |
-0.73
|
ARS 298.55T 352.9B USD | ARS 230.00 0.27 USD | ARS 48,700.00 57.57 USD | ARS 49,660.00 58.7 USD | ARS 298.55T 352.9B USD | 2.13 | ARS 22.85K 27.01 USD | ||
| Costco Wholesale Corporation CTO.DE | €726.90 794.6 USD |
-1.58
|
€322.68B 352.74B USD | €45.00 49.19 USD | €722.60 789.9 USD | €731.10 799.19 USD | €322.68B 352.74B USD | 45.71 | €15.90 17.38 USD | ||
| Costco Wholesale Corporation COST.VI | €726.30 793.94 USD |
-1.78
|
€322.42B 352.45B USD | €0.00 0 USD | €726.30 793.94 USD | €730.20 798.21 USD | €322.42B 352.45B USD | 45.67 | €15.90 17.38 USD | ||
| Costco Wholesale Corporation CTO.F | €724.50 791.98 USD |
-1.74
|
€321.62B 351.57B USD | €29.00 31.7 USD | €724.50 791.98 USD | €724.50 791.98 USD | €321.62B 351.57B USD | 45.48 | €15.93 17.41 USD | ||
| General Electric Company GEOO34.SA | R$1,630.20 330.41 USD |
-1.29
|
R$1.73T 350.77B USD | R$50.00 10.13 USD | R$1,623.49 329.05 USD | R$1,643.63 333.14 USD | R$1.73T 350.77B USD | 40.12 | R$40.63 8.24 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.00 696.33 USD |
+1.3
|
€316.21B 345.66B USD | €633.00 691.95 USD | €621.70 679.6 USD | €637.10 696.44 USD | €316.21B 345.66B USD | 28.94 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.40 695.67 USD |
+1.68
|
€315.91B 345.34B USD | €2.11K 2.3K USD | €625.70 683.97 USD | €637.50 696.87 USD | €315.91B 345.34B USD | 28.94 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.30 692.28 USD |
+0.73
|
€314.38B 343.65B USD | €0.00 0 USD | €626.60 684.96 USD | €635.40 694.58 USD | €314.38B 343.65B USD | 28.78 | €22.00 24.05 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,860.00 15.2 USD |
+0.31
|
ARS 290.44T 343.31B USD | ARS 31.23K 36.91 USD | ARS 12,790.00 15.12 USD | ARS 13,000.00 15.37 USD | ARS 290.44T 343.31B USD | 0.85 | ARS 15.10K 17.85 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
0
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.39 | MX$265.66 15.73 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.49 17.33 USD |
+0.9
|
R$1.69T 342.31B USD | R$3.00 0.61 USD | R$85.47 17.32 USD | R$85.49 17.33 USD | R$1.69T 342.31B USD | 30.53 | R$2.80 0.57 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-3.28
|
€309.05B 337.83B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €309.05B 337.83B USD | 43.70 | €0.54 0.59 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
0
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,360.00 32.34 USD |
-0.94
|
ARS 280.58T 331.65B USD | ARS 36.00 0.04 USD | ARS 27,340.00 32.32 USD | ARS 27,540.00 32.55 USD | ARS 280.58T 331.65B USD | 26.34 | ARS 1.04K 1.23 USD | ||
| Alibaba Group Holding Limited AHLA.F | €126.40 138.17 USD |
-1.1
|
€301.59B 329.68B USD | €3.46K 3.78K USD | €125.00 136.64 USD | €126.40 138.17 USD | €301.59B 329.68B USD | 20.03 | €6.31 6.9 USD | ||
| Chevron Corporation CHVX34.SA | R$80.24 16.26 USD |
-2.96
|
R$1.62T 328.78B USD | R$1.36K 275.65 USD | R$79.98 16.21 USD | R$81.12 16.44 USD | R$1.62T 328.78B USD | 20.84 | R$3.85 0.78 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.00 12.02 USD |
-0.9
|
€300.63B 328.63B USD | €1.93K 2.11K USD | €11.00 12.02 USD | €11.00 12.02 USD | €300.63B 328.63B USD | 2.10 | €5.23 5.72 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,404.00 83.13 USD |
-0.71
|
MX$5.55T 328.47B USD | MX$9.00 0.53 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$5.55T 328.47B USD | 30.09 | MX$46.66 2.76 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €125.80 137.52 USD |
-2.18
|
€300.16B 328.12B USD | €0.00 0 USD | €125.60 137.3 USD | €126.20 137.95 USD | €300.16B 328.12B USD | 19.93 | €6.31 6.9 USD | ||
| The Home Depot, Inc. HDI.F | €301.20 329.25 USD |
-1.71
|
€300.15B 328.1B USD | €153.00 167.25 USD | €301.20 329.25 USD | €304.10 332.42 USD | €300.15B 328.1B USD | 24.09 | €12.50 13.66 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,590.00 29.07 USD |
-1.44
|
ARS 277.49T 328.01B USD | ARS 4.00K 4.73 USD | ARS 24,500.00 28.96 USD | ARS 25,080.00 29.65 USD | ARS 277.49T 328.01B USD | 0.31 | ARS 79.10K 93.5 USD | ||
| The Home Depot, Inc. HDI.DE | €301.40 329.47 USD |
-1.25
|
€300.05B 327.99B USD | €62.00 67.77 USD | €301.40 329.47 USD | €303.20 331.44 USD | €300.05B 327.99B USD | 24.15 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €301.30 329.36 USD |
-1.25
|
€299.95B 327.88B USD | €0.00 0 USD | €301.30 329.36 USD | €303.60 331.88 USD | €299.95B 327.88B USD | 24.14 | €12.48 13.64 USD | ||
| Wells Fargo & Company WFCO34.SA | R$126.41 25.62 USD |
+0.77
|
R$1.61T 325.6B USD | R$512.00 103.77 USD | R$125.98 25.53 USD | R$126.65 25.67 USD | R$1.61T 325.6B USD | 15.35 | R$8.23 1.67 USD | ||
| The Coca-Cola Company KO.MX | MX$1,268.88 75.13 USD |
-0.64
|
MX$5.46T 323.57B USD | MX$170.00 10.07 USD | MX$1,265.01 74.9 USD | MX$1,295.00 76.68 USD | MX$5.46T 323.57B USD | 23.32 | MX$54.40 3.22 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,990.50 354.71 USD |
-2.75
|
MX$5.43T 321.31B USD | MX$419.00 24.81 USD | MX$5,990.50 354.71 USD | MX$6,110.00 361.79 USD | MX$5.43T 321.31B USD | 17.33 | MX$345.58 20.46 USD | ||
| The Procter & Gamble Company PRG.DE | €124.48 136.07 USD |
+1.19
|
€293.09B 320.38B USD | €6.95K 7.6K USD | €122.78 134.22 USD | €124.48 136.07 USD | €293.09B 320.38B USD | 21.35 | €5.83 6.37 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.65 0.71 USD |
-2.3
|
€291.93B 319.12B USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €291.93B 319.12B USD | 5.44 | €0.12 0.13 USD | ||
| Roche Holding AG RHHBF | $400.00 — |
-1.6
|
$318.53B — | $42.00 — | $400.00 — | $400.00 — | $318.53B — | 27.10 | $14.76 — | ||
| The Procter & Gamble Company PG.VI | €124.36 135.94 USD |
+1.09
|
€290.60B 317.66B USD | €5.00 5.47 USD | €123.90 135.44 USD | €124.36 135.94 USD | €290.60B 317.66B USD | 21.33 | €5.83 6.37 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.80 13.99 USD |
-2.29
|
€290.59B 317.65B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €290.59B 317.65B USD | 5.35 | €2.39 2.61 USD | ||
| The Procter & Gamble Company PRG.F | €123.96 135.51 USD |
+0.4
|
€290.48B 317.53B USD | €1.48K 1.61K USD | €122.80 134.24 USD | €124.22 135.79 USD | €290.48B 317.53B USD | 21.22 | €5.84 6.38 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
0
|
R$1.57T 317.22B USD | R$0.00 0 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 35.08 | R$38.30 7.76 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
-0.72
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €177.42 193.94 USD |
+0.32
|
€288.85B 315.75B USD | €2.78K 3.04K USD | €173.16 189.29 USD | €177.98 194.56 USD | €288.85B 315.75B USD | 108.84 | €1.63 1.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,645.00 156.62 USD |
-1.08
|
MX$5.30T 314B USD | MX$47.00 2.78 USD | MX$2,644.00 156.56 USD | MX$2,645.00 156.62 USD | MX$5.30T 314B USD | 20.65 | MX$128.08 7.58 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,653.30 335.1 USD |
-1.29
|
R$1.55T 313.23B USD | R$61.00 12.36 USD | R$1,649.96 334.42 USD | R$1,653.30 335.1 USD | R$1.55T 313.23B USD | 36.28 | R$45.56 9.23 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €175.58 191.93 USD |
-2.42
|
€285.85B 312.47B USD | €150.00 163.97 USD | €174.14 190.36 USD | €176.62 193.07 USD | €285.85B 312.47B USD | 108.38 | €1.62 1.77 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.22 109.55 USD |
0
|
€285.06B 311.61B USD | €200.50K 219.17K USD | €100.22 109.55 USD | €100.22 109.55 USD | €285.06B 311.61B USD | 89.24 | €1.12 1.23 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,645.00 97.4 USD |
-1.59
|
MX$5.25T 311.01B USD | MX$958.00 56.73 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$5.25T 311.01B USD | 15.04 | MX$109.33 6.47 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.02 109.34 USD |
<0.01
|
€284.49B 310.99B USD | €45.00K 49.19K USD | €100.01 109.32 USD | €100.04 109.36 USD | €284.49B 310.99B USD | 89.06 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
<0.01
|
€284.38B 310.86B USD | €28.00K 30.61K USD | €99.98 109.29 USD | €100.01 109.32 USD | €284.38B 310.86B USD | 89.02 | €1.12 1.23 USD | ||
| PROSHARES TRUST ACALG.PA | €99.86 109.16 USD |
0
|
€284.04B 310.49B USD | €141.62K 154.81K USD | €99.85 109.15 USD | €99.92 109.23 USD | €284.04B 310.49B USD | 88.92 | €1.12 1.23 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.24 16.67 USD |
+1.38
|
R$1.53T 310.09B USD | R$51.00 10.34 USD | R$82.24 16.67 USD | R$82.24 16.67 USD | R$1.53T 310.09B USD | 30.23 | R$2.72 0.55 USD | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
0
|
MX$5.24T 310.07B USD | MX$674.00 39.91 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$5.24T 310.07B USD | 18.62 | MX$175.71 10.4 USD | ||
| Intel Corporation INTC.BA | ARS 11,510.00 13.61 USD |
0
|
ARS 262.23T 309.96B USD | ARS 107.33K 126.87 USD | ARS 11,420.00 13.5 USD | ARS 11,670.00 13.79 USD | ARS 262.23T 309.96B USD | 26.73 | ARS 430.47 0.51 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
0
|
MX$5.23T 309.89B USD | MX$4.00 0.24 USD | MX$5,599.00 331.53 USD | MX$5,599.00 331.53 USD | MX$5.23T 309.89B USD | 37.03 | MX$151.17 8.95 USD | ||
| Morgan Stanley MSBR34.SA | R$192.00 38.92 USD |
-0.47
|
R$1.53T 309.24B USD | R$366.00 74.18 USD | R$192.00 38.92 USD | R$194.47 39.42 USD | R$1.53T 309.24B USD | 18.16 | R$10.57 2.14 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.15 14.83 USD |
+0.63
|
R$1.53T 309.18B USD | R$390.00 79.05 USD | R$72.00 14.59 USD | R$73.63 14.92 USD | R$1.53T 309.18B USD | 9.52 | R$7.68 1.56 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.10 108.33 USD |
0
|
€281.87B 308.13B USD | €15.00K 16.4K USD | €99.10 108.33 USD | €99.10 108.33 USD | €281.87B 308.13B USD | 88.24 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.05 108.28 USD |
+0.22
|
€281.73B 307.97B USD | €30.00K 32.8K USD | €99.05 108.28 USD | €99.05 108.28 USD | €281.73B 307.97B USD | 88.20 | €1.12 1.23 USD | ||
| Caterpillar Inc. CATP34.SA | R$201.61 40.86 USD |
+1.01
|
R$1.52T 307.75B USD | R$598.00 121.2 USD | R$200.50 40.64 USD | R$203.53 41.25 USD | R$1.52T 307.75B USD | 30.50 | R$6.61 1.34 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,700.00 19.74 USD |
+1.33
|
ARS 259.55T 306.79B USD | ARS 9.28K 10.96 USD | ARS 16,470.00 19.47 USD | ARS 16,780.00 19.83 USD | ARS 259.55T 306.79B USD | 0.17 | ARS 92.79K 109.68 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.63 107.82 USD |
+0.07
|
€280.54B 306.67B USD | €10.20K 11.15K USD | €98.63 107.82 USD | €98.63 107.82 USD | €280.54B 306.67B USD | 87.82 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.60 107.78 USD |
+0.01
|
€280.45B 306.57B USD | €24.47K 26.75K USD | €98.60 107.78 USD | €98.62 107.8 USD | €280.45B 306.57B USD | 87.80 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.32 107.48 USD |
+0.12
|
€279.66B 305.7B USD | €15.00K 16.4K USD | €98.32 107.48 USD | €98.32 107.48 USD | €279.66B 305.7B USD | 87.55 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.20 107.35 USD |
+0.01
|
€279.31B 305.33B USD | €6.00K 6.56K USD | €98.20 107.35 USD | €98.21 107.36 USD | €279.31B 305.33B USD | 87.44 | €1.12 1.23 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $10.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| SAP SE SAPN.MX | MX$4,415.00 261.42 USD |
-0.79
|
MX$5.14T 304.45B USD | MX$245.00 14.51 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$5.14T 304.45B USD | 34.56 | MX$127.72 7.56 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.64 106.73 USD |
+0.01
|
€277.72B 303.59B USD | €20.00K 21.86K USD | €97.64 106.73 USD | €97.64 106.73 USD | €277.72B 303.59B USD | 86.94 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.21 106.26 USD |
+0.09
|
€276.50B 302.25B USD | €8.00K 8.75K USD | €97.21 106.26 USD | €97.21 106.26 USD | €276.50B 302.25B USD | 86.56 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.17 106.22 USD |
+0.27
|
€276.38B 302.13B USD | €45.00K 49.19K USD | €97.17 106.22 USD | €97.17 106.22 USD | €276.38B 302.13B USD | 86.52 | €1.12 1.23 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$0.00 0 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.30 | MX$54.17 3.21 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.83 105.85 USD |
-0.07
|
€275.42B 301.07B USD | €12.50K 13.66K USD | €96.82 105.84 USD | €96.91 105.94 USD | €275.42B 301.07B USD | 86.22 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.77 105.78 USD |
+0.09
|
€275.25B 300.88B USD | €35.40K 38.7K USD | €96.77 105.78 USD | €96.77 105.78 USD | €275.25B 300.88B USD | 86.17 | €1.12 1.23 USD | ||
| General Electric Company GCP.F | €254.00 277.66 USD |
-3.05
|
€274.64B 300.21B USD | €357.00 390.25 USD | €253.00 276.56 USD | €256.50 280.39 USD | €274.64B 300.21B USD | 39.87 | €6.37 6.96 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.13 32.46 USD |
+1.5
|
R$1.47T 298.66B USD | R$698.00 141.47 USD | R$159.09 32.24 USD | R$162.75 32.99 USD | R$1.47T 298.66B USD | 17.99 | R$8.90 1.8 USD | ||
| General Electric Company GCP.DE | €253.00 276.56 USD |
-3.07
|
€273.01B 298.44B USD | €692.00 756.45 USD | €253.00 276.56 USD | €256.50 280.39 USD | €273.01B 298.44B USD | 39.71 | €6.37 6.96 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,580.00 626.47 USD |
-6.29
|
MX$5.02T 296.97B USD | MX$60.00 3.55 USD | MX$10,580.00 626.47 USD | MX$10,635.00 629.72 USD | MX$5.02T 296.97B USD | 30.13 | MX$351.12 20.79 USD | ||
| General Electric Company GE.VI | €253.50 277.11 USD |
-3.06
|
€271.40B 296.67B USD | €282.00 308.26 USD | €252.50 276.02 USD | €255.50 279.3 USD | €271.40B 296.67B USD | 39.73 | €6.38 6.97 USD | ||
| American Express Company AXPB34.SA | R$207.47 42.05 USD |
+0.17
|
R$1.45T 292.92B USD | R$500.00 101.34 USD | R$207.11 41.98 USD | R$208.32 42.22 USD | R$1.45T 292.92B USD | 25.67 | R$8.08 1.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| AstraZeneca PLC AZNCF | $187.68 — |
+4.85
|
$290.96B — | $1.00 — | $187.68 — | $187.68 — | $290.96B — | 31.22 | $6.01 — | ||
| American Express Company 0R3C.IL | $382.00 — |
-0.65
|
$289.96B — | $1.57K — | $378.94 — | $384.74 — | $289.96B — | 38.82 | $9.84 — | ||
| AT&T Inc. T.BA | ARS 12,400.00 14.66 USD |
-0.48
|
ARS 245.16T 289.79B USD | ARS 4.77K 5.63 USD | ARS 12,340.00 14.59 USD | ARS 12,570.00 14.86 USD | ARS 245.16T 289.79B USD | 0.93 | ARS 13.22K 15.63 USD | ||
| Novartis AG N1VS34.SA | R$73.55 14.91 USD |
+2.61
|
R$1.43T 288.89B USD | R$110.00 22.3 USD | R$73.36 14.87 USD | R$74.06 15.01 USD | R$1.43T 288.89B USD | 18.57 | R$3.96 0.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$210.96 42.76 USD |
-1.45
|
R$1.42T 288.71B USD | R$5.78K 1.17K USD | R$210.01 42.57 USD | R$217.00 43.98 USD | R$1.42T 288.71B USD | 30.79 | R$6.85 1.39 USD | ||
| Reelcause RCIT | $2,198.06 — |
+0.62
|
$287.36B — | $32.16K — | $0.00 — | $0.00 — | $287.36B — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CIS.F | €66.20 72.37 USD |
-0.03
|
€262.41B 286.85B USD | €2.99K 3.27K USD | €65.95 72.09 USD | €66.66 72.87 USD | €262.41B 286.85B USD | 29.95 | €2.21 2.42 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.08 72.23 USD |
-0.59
|
€261.58B 285.94B USD | €0.00 0 USD | €66.08 72.23 USD | €66.47 72.66 USD | €261.58B 285.94B USD | 29.90 | €2.21 2.42 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 9.05 | MX$408.48 24.19 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,815.00 936.44 USD |
-1.48
|
MX$4.81T 284.83B USD | MX$23.00 1.36 USD | MX$15,720.00 930.82 USD | MX$15,815.00 936.44 USD | MX$4.81T 284.83B USD | 17.81 | MX$887.68 52.56 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
+0.17
|
MX$4.80T 284.47B USD | MX$38.00 2.25 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$4.80T 284.47B USD | 18.44 | MX$131.57 7.79 USD | ||
| HSBC Holdings plc H1SB34.SA | R$102.00 20.67 USD |
-0.04
|
R$1.40T 283.91B USD | R$265.00 53.71 USD | R$101.70 20.61 USD | R$102.31 20.74 USD | R$1.40T 283.91B USD | 15.83 | R$6.44 1.31 USD | ||
| The Coca-Cola Company KO.VI | €60.03 65.62 USD |
-0.35
|
€259.65B 283.83B USD | €159.00 173.81 USD | €60.02 65.61 USD | €60.56 66.2 USD | €259.65B 283.83B USD | 23.35 | €2.57 2.81 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.30 312.96 USD |
-0.8
|
€259.34B 283.5B USD | €99.00 108.22 USD | €286.30 312.96 USD | €288.90 315.81 USD | €259.34B 283.5B USD | 17.49 | €16.36 17.88 USD | ||
| The Coca-Cola Company CCC3.SG | €60.13 65.73 USD |
-0.51
|
€259.32B 283.47B USD | €1.20K 1.31K USD | €60.13 65.73 USD | €60.49 66.12 USD | €259.32B 283.47B USD | 23.39 | €2.57 2.81 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.25 312.91 USD |
-0.83
|
€259.30B 283.45B USD | €1.25K 1.37K USD | €285.00 311.54 USD | €289.20 316.13 USD | €259.30B 283.45B USD | 17.50 | €16.35 17.87 USD | ||
| The Coca-Cola Company CCC3.F | €60.14 65.74 USD |
-0.15
|
€258.70B 282.79B USD | €2.28K 2.49K USD | €59.89 65.47 USD | €60.58 66.22 USD | €258.70B 282.79B USD | 23.40 | €2.57 2.81 USD | ||
| American Express Company AXP.MX | MX$6,848.97 405.54 USD |
-1.87
|
MX$4.74T 280.64B USD | MX$20.00 1.18 USD | MX$6,848.97 405.54 USD | MX$6,848.97 405.54 USD | MX$4.74T 280.64B USD | 25.55 | MX$268.02 15.87 USD | ||
| UnitedHealth Group Incorporated UNH.F | €282.70 309.03 USD |
-2.58
|
€256.11B 279.96B USD | €160.00 174.9 USD | €282.70 309.03 USD | €288.90 315.81 USD | €256.11B 279.96B USD | 17.30 | €16.34 17.86 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,240.00 21.56 USD |
-2.15
|
ARS 235.09T 277.88B USD | ARS 178.48K 210.97 USD | ARS 18,050.00 21.34 USD | ARS 18,690.00 22.09 USD | ARS 235.09T 277.88B USD | 32.85 | ARS 555.19 0.66 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,170.00 246.92 USD |
-2.33
|
MX$4.69T 277.87B USD | MX$1.31K 77.63 USD | MX$4,150.00 245.73 USD | MX$4,292.50 254.17 USD | MX$4.69T 277.87B USD | 30.52 | MX$136.62 8.09 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||