Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comcast Corporation
CTP2.F
DE
|
€22.10 25.51 USD |
+0.68
|
€78.46B 90.57B USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €78.46B 90.57B USD | 8.12 | €2.72 3.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€169.00 195.08 USD |
-1.89
|
€78.38B 90.47B USD | €86.00 99.27 USD | €169.00 195.08 USD | €169.00 195.08 USD | €78.38B 90.47B USD | 27.65 | €6.11 7.05 USD | ||
Christian Dior SE
CDI.VI
AT
|
€434.20 501.21 USD |
-0.55
|
€78.33B 90.42B USD | €0.00 0 USD | €431.20 497.75 USD | €434.20 501.21 USD | €78.33B 90.42B USD | 17.20 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.48 43.26 USD |
+1.5
|
€78.32B 90.41B USD | €0.00 0 USD | €37.04 42.76 USD | €37.48 43.26 USD | €78.32B 90.41B USD | 8.30 | €4.51 5.21 USD | ||
Christian Dior SE
DIO.DE
DE
|
€434.00 500.98 USD |
-5.94
|
€78.30B 90.38B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €78.30B 90.38B USD | 17.20 | €25.23 29.12 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€454.00 524.07 USD |
-0.44
|
€78.28B 90.36B USD | €0.00 0 USD | €453.00 522.91 USD | €454.00 524.07 USD | €78.28B 90.36B USD | 32.17 | €14.11 16.29 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€285.20 329.22 USD |
-0.47
|
€78.25B 90.33B USD | €133.00 153.53 USD | €285.20 329.22 USD | €285.20 329.22 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$1.00 0.2 USD | R$71.04 14.4 USD | R$71.04 14.4 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-1.82
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.11 | €6.31 7.28 USD | ||
State Bank of India
SBKFF
US
|
$97.35 — |
-4.18
|
$89.86B — | $46.00 — | $97.35 — | $97.35 — | $89.86B — | 9.21 | $10.57 — |
|
|
Synopsys, Inc.
SYP.DE
DE
|
€406.00 468.66 USD |
+2.01
|
€77.80B 89.81B USD | €18.00 20.78 USD | €399.50 461.16 USD | €406.00 468.66 USD | €77.80B 89.81B USD | 83.53 | €4.86 5.61 USD | ||
Moody's Corporation
DUT.F
DE
|
€451.00 520.6 USD |
-1.53
|
€77.76B 89.76B USD | €45.00 51.95 USD | €451.00 520.6 USD | €451.00 520.6 USD | €77.76B 89.76B USD | 31.96 | €14.11 16.29 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.18 42.91 USD |
+0.64
|
€77.69B 89.69B USD | €185.00 213.55 USD | €36.94 42.64 USD | €37.31 43.06 USD | €77.69B 89.69B USD | 8.24 | €4.51 5.21 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€205.10 236.75 USD |
+0.79
|
€77.64B 89.62B USD | €0.00 0 USD | €204.80 236.41 USD | €205.40 237.1 USD | €77.64B 89.62B USD | 17.20 | €11.92 13.76 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.85 25.22 USD |
-0.3
|
€77.59B 89.56B USD | €0.00 0 USD | €21.85 25.22 USD | €21.90 25.28 USD | €77.59B 89.56B USD | 8.03 | €2.72 3.14 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
0
|
R$441.53B 89.49B USD | R$0.00 0 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€105.42 121.69 USD |
-2.03
|
€77.45B 89.41B USD | €90.00 103.89 USD | €105.42 121.69 USD | €107.92 124.58 USD | €77.45B 89.41B USD | 40.08 | €2.63 3.04 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.80 25.16 USD |
-0.52
|
€77.41B 89.36B USD | €1.04K 1.19K USD | €21.80 25.16 USD | €22.02 25.42 USD | €77.41B 89.36B USD | 8.01 | €2.72 3.14 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€403.50 465.77 USD |
+1.13
|
€77.33B 89.26B USD | €0.00 0 USD | €400.00 461.73 USD | €403.50 465.77 USD | €77.33B 89.26B USD | 83.02 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€466.50 538.5 USD |
+1.41
|
€77.13B 89.03B USD | €2.00 2.31 USD | €459.20 530.07 USD | €466.50 538.5 USD | €77.13B 89.03B USD | 43.59 | €10.70 12.35 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$242.88 49.23 USD |
0
|
R$439.16B 89.01B USD | R$0.00 0 USD | R$242.88 49.23 USD | R$242.88 49.23 USD | R$439.16B 89.01B USD | 50.49 | R$4.81 0.97 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€203.70 235.14 USD |
+3.14
|
€77.11B 89.01B USD | €3.00 3.46 USD | €203.20 234.56 USD | €203.70 235.14 USD | €77.11B 89.01B USD | 17.08 | €11.92 13.76 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €18.00 20.78 USD | €402.00 464.04 USD | €405.00 467.51 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.54 26.02 USD |
-1.34
|
€76.98B 88.86B USD | €500.00 577.17 USD | €22.45 25.91 USD | €22.54 26.02 USD | €76.98B 88.86B USD | 19.10 | €1.18 1.36 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
0
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$85.71 17.37 USD | R$85.71 17.37 USD | R$438.09B 88.79B USD | 31.51 | R$2.72 0.55 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.00 31.17 USD |
+2.58
|
€76.58B 88.39B USD | €290.00 334.76 USD | €27.00 31.17 USD | €27.00 31.17 USD | €76.58B 88.39B USD | 14.28 | €1.89 2.18 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€15.19 17.53 USD |
+0.3
|
€76.36B 88.14B USD | €950.00 1.1K USD | €14.96 17.26 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 16.51 | €0.92 1.06 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$0.00 0 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€459.20 530.07 USD |
-0.07
|
€75.92B 87.64B USD | €0.00 0 USD | €459.20 530.07 USD | €461.80 533.07 USD | €75.92B 87.64B USD | 42.91 | €10.70 12.35 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€270.40 312.13 USD |
-0.59
|
€75.84B 87.54B USD | €0.00 0 USD | €268.90 310.4 USD | €270.70 312.48 USD | €75.84B 87.54B USD | 42.71 | €6.33 7.31 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 528.69 USD |
-0.3
|
€75.72B 87.41B USD | €94.00 108.51 USD | €458.00 528.69 USD | €458.00 528.69 USD | €75.72B 87.41B USD | 42.80 | €10.70 12.35 USD | ||
Westpac Banking
WEBNF
US
|
$25.54 — |
-0.51
|
$87.23B — | $100.00 — | $25.54 — | $25.54 — | $87.23B — | 18.64 | $1.37 — |
|
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$0.00 0 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.94 1.08 USD |
+2.19
|
€75.52B 87.17B USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €75.52B 87.17B USD | 15.58 | €0.06 0.07 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
-11.72
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
National Australia Bank Limited
NAL.F
DE
|
€24.25 27.99 USD |
-0.41
|
€75.43B 87.07B USD | €201.00 232.02 USD | €24.25 27.99 USD | €24.25 27.99 USD | €75.43B 87.07B USD | 20.54 | €1.18 1.36 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.01 13.38 USD |
+0.17
|
R$429.53B 87.06B USD | R$130.00 26.35 USD | R$66.01 13.38 USD | R$66.22 13.42 USD | R$429.53B 87.06B USD | 78.58 | R$0.84 0.17 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€189.40 218.63 USD |
+2.77
|
€75.32B 86.94B USD | €7.00 8.08 USD | €185.20 213.78 USD | €189.40 218.63 USD | €75.32B 86.94B USD | 43.14 | €4.39 5.07 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.50 309.94 USD |
+0.15
|
€75.31B 86.93B USD | €1.00K 1.15K USD | €268.50 309.94 USD | €268.50 309.94 USD | €75.31B 86.93B USD | 42.41 | €6.33 7.31 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.26 9.53 USD |
-2.92
|
€75.30B 86.92B USD | €840.00 969.64 USD | €8.15 9.41 USD | €8.29 9.57 USD | €75.30B 86.92B USD | 19.20 | €0.43 0.5 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
0
|
MX$1.46T 86.71B USD | MX$0.00 0 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+3.33
|
€75.11B 86.7B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.32 68.48 USD |
-0.47
|
€75.09B 86.68B USD | €0.00 0 USD | €59.32 68.48 USD | €59.44 68.61 USD | €75.09B 86.68B USD | 21.72 | €2.73 3.15 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.62 13.71 USD |
0
|
R$427.63B 86.67B USD | R$0.00 0 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$427.63B 86.67B USD | 13.71 | R$4.93 1 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.21 68.35 USD |
-0.62
|
€74.95B 86.52B USD | €43.00 49.64 USD | €59.21 68.35 USD | €59.77 68.99 USD | €74.95B 86.52B USD | 21.68 | €2.73 3.15 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€310.20 358.07 USD |
+0.62
|
€74.94B 86.51B USD | €0.00 0 USD | €309.40 357.15 USD | €310.20 358.07 USD | €74.94B 86.51B USD | 33.14 | €9.36 10.8 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.18 9.44 USD |
-0.24
|
€74.58B 86.09B USD | €60.00 69.26 USD | €8.18 9.44 USD | €8.44 9.74 USD | €74.58B 86.09B USD | 19.02 | €0.43 0.5 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.85 67.93 USD |
-0.69
|
€74.49B 85.99B USD | €100.00 115.43 USD | €58.85 67.93 USD | €58.85 67.93 USD | €74.49B 85.99B USD | 21.55 | €2.73 3.15 USD | ||
Visa Inc.
V.BA
AR
|
ARS 38,980.00 46.08 USD |
-3.58
|
ARS 72.73T 85.97B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 72.73T 85.97B USD | 2.19 | ARS 17.77K 21 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.60 386.24 USD |
+0.09
|
€74.45B 85.94B USD | €0.00 0 USD | €333.10 384.51 USD | €334.60 386.24 USD | €74.45B 85.94B USD | 52.44 | €6.38 7.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,507.00 326.08 USD |
0
|
MX$1.45T 85.92B USD | MX$0.00 0 USD | MX$5,507.00 326.08 USD | MX$5,507.00 326.08 USD | MX$1.45T 85.92B USD | 13.75 | MX$400.30 23.7 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
0
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,560.00 36.12 USD |
-0.33
|
ARS 72.63T 85.86B USD | ARS 527.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.63T 85.86B USD | 64.30 | ARS 475.24 0.56 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.50 354.96 USD |
-0.07
|
€74.29B 85.75B USD | €45.00 51.95 USD | €307.50 354.96 USD | €310.90 358.88 USD | €74.29B 85.75B USD | 32.85 | €9.36 10.8 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+1.75
|
€74.27B 85.74B USD | €177.00 204.32 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.74B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.05 | $0.16 — |
|
|
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.11 26.68 USD |
+1.69
|
€73.99B 85.4B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.15 26.72 USD | €73.99B 85.4B USD | 18.78 | €1.23 1.42 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
+1.22
|
€73.96B 85.38B USD | €0.00 0 USD | €185.45 214.07 USD | €186.00 214.71 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
0
|
R$419.97B 85.12B USD | R$3.00 0.61 USD | R$80.40 16.3 USD | R$80.80 16.38 USD | R$419.97B 85.12B USD | 10.02 | R$8.08 1.64 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,319.73 1676.87 USD |
+0.79
|
MX$1.44T 85.01B USD | MX$111.00 6.57 USD | MX$28,177.01 1668.42 USD | MX$28,319.73 1676.87 USD | MX$1.44T 85.01B USD | 43.03 | MX$657.99 38.96 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$75.36 15.27 USD |
-1.26
|
R$419.34B 84.99B USD | R$28.00 5.68 USD | R$75.13 15.23 USD | R$76.32 15.47 USD | R$419.34B 84.99B USD | 39.25 | R$1.92 0.39 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.50 140.25 USD |
-0.98
|
€73.60B 84.96B USD | €200.00 230.87 USD | €119.90 138.4 USD | €121.50 140.25 USD | €73.60B 84.96B USD | 29.92 | €4.06 4.69 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+0.11
|
€73.44B 84.77B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€357.80 413.02 USD |
-0.06
|
€73.31B 84.63B USD | €0.00 0 USD | €356.00 410.94 USD | €357.80 413.02 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.65 139.27 USD |
-0.62
|
€73.08B 84.36B USD | €28.00 32.32 USD | €120.65 139.27 USD | €120.85 139.5 USD | €73.08B 84.36B USD | 29.71 | €4.06 4.69 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 67.04 USD |
-0.34
|
€72.61B 83.82B USD | €85.00 98.12 USD | €57.14 65.96 USD | €58.08 67.04 USD | €72.61B 83.82B USD | 26.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€57.98 66.93 USD |
-0.62
|
€72.49B 83.67B USD | €1.60K 1.84K USD | €57.98 66.93 USD | €58.20 67.18 USD | €72.49B 83.67B USD | 26.47 | €2.19 2.53 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$58.04 11.76 USD |
0
|
R$412.27B 83.56B USD | R$0.00 0 USD | R$58.04 11.76 USD | R$58.04 11.76 USD | R$412.27B 83.56B USD | 17.53 | R$3.31 0.67 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.40 25.86 USD |
-1.75
|
€72.37B 83.53B USD | €8.00 9.23 USD | €22.40 25.86 USD | €22.40 25.86 USD | €72.37B 83.53B USD | 14.26 | €1.57 1.81 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€57.82 66.74 USD |
-0.93
|
€72.29B 83.44B USD | €0.00 0 USD | €57.80 66.72 USD | €58.02 66.97 USD | €72.29B 83.44B USD | 26.40 | €2.19 2.53 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.44B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.44B USD | 28.60 | MX$16.85 1 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€479.50 553.5 USD |
-0.31
|
€72.25B 83.4B USD | €15.00 17.32 USD | €479.50 553.5 USD | €479.50 553.5 USD | €72.25B 83.4B USD | 50.42 | €9.51 10.98 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$78.80 15.97 USD |
0
|
R$410.99B 83.3B USD | R$40.00 8.11 USD | R$77.95 15.8 USD | R$77.95 15.8 USD | R$410.99B 83.3B USD | 17.43 | R$4.52 0.92 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.90 293.09 USD |
+0.12
|
€72.16B 83.29B USD | €71.00 81.96 USD | €250.30 288.93 USD | €253.90 293.09 USD | €72.16B 83.29B USD | 26.31 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.70 292.85 USD |
+0.2
|
€72.10B 83.23B USD | €86.00 99.27 USD | €251.60 290.43 USD | €255.90 295.39 USD | €72.10B 83.23B USD | 26.29 | €9.65 11.14 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$4,613.51 273.18 USD | MX$4,613.51 273.18 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$410.19B 83.14B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
0
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$84.06 17.04 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€253.10 292.16 USD |
-0.08
|
€71.93B 83.03B USD | €42.00 48.48 USD | €250.80 289.51 USD | €254.50 293.78 USD | €71.93B 83.03B USD | 26.22 | €9.65 11.14 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$0.00 0 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
0
|
R$409.53B 83.01B USD | R$0.00 0 USD | R$123.20 24.97 USD | R$123.20 24.97 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
