Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
Western Digital Corporation
WDC.F
DE
|
€233.00 268.96 USD |
-1.63
|
€87.22B 100.68B USD | €310.00 357.84 USD | €229.75 265.21 USD | €233.20 269.19 USD | €87.22B 100.68B USD | 9.52 | €24.47 28.25 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€182.75 210.95 USD |
-0.84
|
€86.90B 100.31B USD | €19.00 21.93 USD | €182.75 210.95 USD | €182.75 210.95 USD | €86.90B 100.31B USD | 25.38 | €7.20 8.31 USD | ||
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.59 6.4 USD |
-3.92
|
R$494.70B 100.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.70B 100.27B USD | 43.87 | R$0.72 0.15 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€310.60 358.54 USD |
-0.48
|
€86.62B 99.99B USD | €0.00 0 USD | €310.60 358.54 USD | €311.60 359.69 USD | €86.62B 99.99B USD | 8.20 | €37.84 43.68 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€245.50 283.39 USD |
-1.21
|
€86.61B 99.98B USD | €4.00 4.62 USD | €244.00 281.66 USD | €246.50 284.54 USD | €86.61B 99.98B USD | 0 | -€2.73 -3.1 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$862.00 51.04 USD |
-6.3
|
MX$1.69T 99.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.69T 99.91B USD | 44.41 | MX$19.41 1.15 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.85 178.75 USD |
+0.26
|
€86.54B 99.9B USD | €119.00 137.37 USD | €154.85 178.75 USD | €156.05 180.13 USD | €86.54B 99.9B USD | 24.50 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.70 178.58 USD |
+0.23
|
€86.46B 99.8B USD | €0.00 0 USD | €154.35 178.17 USD | €156.15 180.25 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Bank of Communications
BCMXY
US
|
$28.22 — |
+1.11
|
$99.75B — | $100.00 — | $24.64 — | $24.64 — | $99.75B — | 7.27 | $3.88 — |
|
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
3M Company
MMM.DE
DE
|
€166.95 192.72 USD |
-0.27
|
€86.27B 99.58B USD | €276.00 318.6 USD | €165.45 190.98 USD | €167.70 193.58 USD | €86.27B 99.58B USD | 28.93 | €5.77 6.66 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
-3.64
|
MX$1.68T 99.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
Phillips 66
PSXC.VI
AT
|
€220.80 254.88 USD |
-0.94
|
€86.13B 99.42B USD | €0.00 0 USD | €220.80 254.88 USD | €221.80 256.03 USD | €86.13B 99.42B USD | 8.22 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.00 177.77 USD |
-0.65
|
€86.06B 99.35B USD | €65.00 75.03 USD | €154.00 177.77 USD | €154.00 177.77 USD | €86.06B 99.35B USD | 24.36 | €6.32 7.3 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€434.40 501.44 USD |
-1.61
|
€86.02B 99.3B USD | €96.00 110.82 USD | €430.00 496.36 USD | €441.20 509.29 USD | €86.02B 99.3B USD | 11.83 | €36.70 42.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€318.00 367.08 USD |
-1.88
|
€86.00B 99.27B USD | €6.00 6.93 USD | €318.00 367.08 USD | €320.50 369.96 USD | €86.00B 99.27B USD | 22.76 | €13.97 16.13 USD | ||
3M Company
MMM.VI
AT
|
€166.35 192.02 USD |
-0.72
|
€85.96B 99.22B USD | €0.00 0 USD | €166.25 191.91 USD | €166.70 192.43 USD | €85.96B 99.22B USD | 28.83 | €5.77 6.66 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
-0.4
|
R$489.40B 99.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
+0.03
|
€85.80B 99.04B USD | €4.00 4.62 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
-4.3
|
MX$1.67T 98.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
3M Company
MMM.F
DE
|
€165.90 191.5 USD |
-0.48
|
€85.73B 98.96B USD | €17.00 19.62 USD | €165.90 191.5 USD | €167.95 193.87 USD | €85.73B 98.96B USD | 28.75 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€307.00 354.38 USD |
-0.97
|
€85.62B 98.83B USD | €42.00 48.48 USD | €307.00 354.38 USD | €307.00 354.38 USD | €85.62B 98.83B USD | 8.11 | €37.84 43.68 USD | ||
Phillips 66
R66.DE
DE
|
€219.40 253.26 USD |
-1.75
|
€85.58B 98.79B USD | €116.00 133.9 USD | €219.40 253.26 USD | €221.30 255.45 USD | €85.58B 98.79B USD | 8.17 | €26.84 30.98 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€316.40 365.23 USD |
-0.32
|
€85.50B 98.69B USD | €0.00 0 USD | €316.10 364.89 USD | €319.80 369.16 USD | €85.50B 98.69B USD | 21.64 | €14.62 16.88 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€238.10 274.85 USD |
-3.21
|
€85.33B 98.5B USD | €163.00 188.16 USD | €236.90 273.46 USD | €243.50 281.08 USD | €85.33B 98.5B USD | 0 | -€0.58 -0.6 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.36 8.79 USD |
0
|
R$482.61B 97.82B USD | R$0.00 0 USD | R$43.36 8.79 USD | R$43.36 8.79 USD | R$482.61B 97.82B USD | 28.15 | R$1.54 0.31 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.00 245.87 USD |
+0.38
|
€84.70B 97.77B USD | €1.00 1.15 USD | €211.70 244.37 USD | €213.00 245.87 USD | €84.70B 97.77B USD | 32.46 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€818.70 945.05 USD |
+0.53
|
€84.69B 97.76B USD | €2.00 2.31 USD | €814.10 939.74 USD | €818.70 945.05 USD | €84.69B 97.76B USD | 21.02 | €38.94 44.95 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.38 13.05 USD |
+2.09
|
R$482.16B 97.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.16B 97.73B USD | 20.43 | R$3.15 0.64 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€817.60 943.78 USD |
+1.31
|
€84.58B 97.63B USD | €4.00 4.62 USD | €814.20 939.86 USD | €817.60 943.78 USD | €84.58B 97.63B USD | 20.99 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€817.30 943.44 USD |
+1.24
|
€84.55B 97.6B USD | €0.00 0 USD | €816.00 941.94 USD | €817.30 943.44 USD | €84.55B 97.6B USD | 20.98 | €38.94 44.95 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.86 — |
-0.11
|
$97.57B — | $44.00 — | $212.00 — | $216.15 — | $97.57B — | 34.11 | $6.24 — |
|
|
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.00 244.72 USD |
+0.33
|
€84.30B 97.31B USD | €0.00 0 USD | €212.00 244.72 USD | €214.40 247.49 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€212.00 244.72 USD |
+0.38
|
€84.30B 97.31B USD | €158.00 182.38 USD | €211.10 243.68 USD | €214.40 247.49 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.44 — |
+5.83
|
$97.21B — | $1.00K — | $14.50 — | $14.81 — | $97.21B — | 7.00 | $2.06 — |
|
|
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
-2.02
|
MX$1.64T 97.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.99 15.04 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.94 5.46 USD |
-1.35
|
R$478.32B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.32B 96.95B USD | 8.16 | R$3.30 0.67 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.76 62.06 USD |
+0.64
|
€83.77B 96.7B USD | €15.00 17.32 USD | €53.76 62.06 USD | €54.02 62.36 USD | €83.77B 96.7B USD | 12.16 | €4.42 5.1 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,102.00 361.31 USD |
+1.36
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.64B USD | 20.45 | MX$298.28 17.66 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.24 113.4 USD |
+1.11
|
€83.65B 96.56B USD | €140.00 161.61 USD | €97.42 112.46 USD | €98.24 113.4 USD | €83.65B 96.56B USD | 21.97 | €4.47 5.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.75 247.89 USD |
-1.42
|
€83.58B 96.48B USD | €44.00 50.79 USD | €214.70 247.84 USD | €216.15 249.51 USD | €83.58B 96.48B USD | 13.95 | €15.39 17.77 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.02 13.88 USD |
+3.49
|
€83.42B 96.3B USD | €0.00 0 USD | €11.84 13.67 USD | €12.02 13.88 USD | €83.42B 96.3B USD | 13.06 | €0.92 1.06 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.92 113.03 USD |
+0.41
|
€83.38B 96.24B USD | €0.00 0 USD | €97.74 112.82 USD | €97.92 113.03 USD | €83.38B 96.24B USD | 21.90 | €4.47 5.16 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
-1.91
|
MX$1.63T 96.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.88 112.99 USD |
+0.16
|
€83.34B 96.2B USD | €174.00 200.85 USD | €97.36 112.39 USD | €98.14 113.29 USD | €83.34B 96.2B USD | 21.89 | €4.47 5.16 USD | ||
Adobe Inc.
ADB.F
DE
|
€213.95 246.97 USD |
-0.72
|
€83.27B 96.12B USD | €182.00 210.09 USD | €213.95 246.97 USD | €216.50 249.91 USD | €83.27B 96.12B USD | 13.90 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.90 246.91 USD |
-1.75
|
€83.25B 96.1B USD | €477.00 550.62 USD | €213.90 246.91 USD | €215.75 249.05 USD | €83.25B 96.1B USD | 13.89 | €15.39 17.77 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.42 61.66 USD |
+0.11
|
€83.24B 96.09B USD | €0.00 0 USD | €53.42 61.66 USD | €54.06 62.4 USD | €83.24B 96.09B USD | 12.08 | €4.42 5.1 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.24 33.75 USD |
+1.05
|
€83.00B 95.81B USD | €57.00 65.8 USD | €28.72 33.15 USD | €29.24 33.75 USD | €83.00B 95.81B USD | 12.49 | €2.34 2.7 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.70 442.92 USD |
+0.34
|
€82.90B 95.7B USD | €60.00 69.26 USD | €383.70 442.92 USD | €386.50 446.15 USD | €82.90B 95.7B USD | 18.92 | €20.27 23.4 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$455.00 26.94 USD |
-1.94
|
MX$1.62T 95.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.67B USD | 8.15 | MX$55.77 3.3 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
+0.49
|
€82.75B 95.53B USD | €300.00 346.3 USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.75B 95.53B USD | 13.12 | €0.81 0.94 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$270.99 — |
-0.19
|
$95.46B — | $196.00 — | $265.00 — | $273.06 — | $95.46B — | 0 | -$0.63 — | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
+15.94
|
MX$1.61T 95.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$88.91 18.02 USD |
-0.58
|
R$470.39B 95.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.96 4.57 USD |
+3.66
|
€82.53B 95.27B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.96 4.57 USD | €82.53B 95.27B USD | 12.77 | €0.31 0.36 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.10 169.8 USD |
+0.62
|
€82.39B 95.11B USD | €1.00 1.15 USD | €146.35 168.94 USD | €147.10 169.8 USD | €82.39B 95.11B USD | 35.70 | €4.12 4.76 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.95 169.63 USD |
+0.48
|
€82.31B 95.01B USD | €0.00 0 USD | €146.35 168.94 USD | €146.95 169.63 USD | €82.31B 95.01B USD | 35.66 | €4.12 4.76 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.90 439.69 USD |
-0.57
|
€82.30B 95B USD | €7.00 8.08 USD | €380.90 439.69 USD | €380.90 439.69 USD | €82.30B 95B USD | 18.79 | €20.27 23.4 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.45 110.18 USD |
+0.02
|
€82.22B 94.91B USD | €631.00 728.39 USD | €93.18 107.56 USD | €95.45 110.18 USD | €82.22B 94.91B USD | 44.81 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.40 110.12 USD |
-0.06
|
€82.18B 94.86B USD | €2.00 2.31 USD | €93.62 108.07 USD | €95.40 110.12 USD | €82.18B 94.86B USD | 44.78 | €2.13 2.46 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$467.98B 94.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.98B 94.85B USD | 26.25 | R$4.14 0.84 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Intuit Inc.
INTU.VI
AT
|
€306.95 354.32 USD |
-0.57
|
€82.03B 94.69B USD | €0.00 0 USD | €306.85 354.21 USD | €308.45 356.05 USD | €82.03B 94.69B USD | 21.70 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.F
DE
|
€306.40 353.69 USD |
+1.46
|
€81.88B 94.52B USD | €25.00 28.86 USD | €306.40 353.69 USD | €306.40 353.69 USD | €81.88B 94.52B USD | 21.66 | €14.14 16.32 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€88.48 102.14 USD |
+1.44
|
€81.72B 94.33B USD | €100.00 115.43 USD | €87.26 100.73 USD | €88.48 102.14 USD | €81.72B 94.33B USD | 33.01 | €2.68 3.09 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.76 109.38 USD |
-0.25
|
€81.63B 94.22B USD | €20.00 23.09 USD | €93.62 108.07 USD | €94.76 109.38 USD | €81.63B 94.22B USD | 44.48 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€305.00 352.07 USD |
-1.17
|
€81.51B 94.09B USD | €148.00 170.84 USD | €305.00 352.07 USD | €309.40 357.15 USD | €81.51B 94.09B USD | 21.57 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
+5.22
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
CSX Corporation
CXR.DE
DE
|
€44.06 50.86 USD |
-1.53
|
€81.22B 93.76B USD | €112.00 129.29 USD | €44.06 50.86 USD | €44.09 50.89 USD | €81.22B 93.76B USD | 26.70 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.19B 93.73B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.60 33.01 USD | €81.19B 93.73B USD | 12.22 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.70 13.5 USD |
-0.34
|
€81.16B 93.69B USD | €120.00 138.52 USD | €11.70 13.5 USD | €11.70 13.5 USD | €81.16B 93.69B USD | 12.71 | €0.92 1.06 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.90 167.26 USD |
+0.66
|
€81.16B 93.68B USD | €13.00 15.01 USD | €144.90 167.26 USD | €145.45 167.9 USD | €81.16B 93.68B USD | 35.16 | €4.12 4.76 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.03 50.82 USD |
-1.58
|
€81.16B 93.68B USD | €0.00 0 USD | €44.03 50.82 USD | €44.19 51 USD | €81.16B 93.68B USD | 26.68 | €1.65 1.9 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.78 12.32 USD |
-0.69
|
R$461.64B 93.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.64B 93.57B USD | 22.02 | R$2.76 0.56 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
-5.02
|
MX$1.58T 93.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
