Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snowflake Inc.
5Q5.F
DE
|
€248.50 286.85 USD |
+2.9
|
€87.67B 101.2B USD | €22.00 25.4 USD | €242.50 279.93 USD | €252.00 290.89 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.30 212.74 USD |
-0.49
|
€87.64B 101.16B USD | €19.00 21.93 USD | €184.30 212.74 USD | €185.90 214.59 USD | €87.64B 101.16B USD | 25.59 | €7.20 8.31 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.61B 101.13B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.61B 101.13B USD | 16.71 | €0.76 0.88 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€246.00 283.97 USD |
+14.31
|
€87.60B 101.11B USD | €210.00 242.41 USD | €244.00 281.66 USD | €261.10 301.4 USD | €87.60B 101.11B USD | 0 | -€0.58 -0.6 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.08B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.08B USD | 32.84 | MX$10.65 0.63 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-1.5
|
€87.50B 101B USD | €4.40K 5.08K USD | €3.29 3.8 USD | €3.39 3.91 USD | €87.50B 101B USD | 9.97 | €0.33 0.38 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.10 3.58 USD |
-17.22
|
€87.47B 100.97B USD | €4.15K 4.79K USD | €2.78 3.21 USD | €3.22 3.72 USD | €87.47B 100.97B USD | 51.66 | €0.06 0.07 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€441.50 509.64 USD |
-2.26
|
€87.43B 100.92B USD | €62.00 71.57 USD | €435.40 502.6 USD | €450.00 519.45 USD | €87.43B 100.92B USD | 12.02 | €36.70 42.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
+1.88
|
MX$1.70T 100.81B USD | MX$57.00 3.38 USD | MX$1,960.00 116.06 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
GSK
GLAXF
US
|
$25.13 — |
+0.24
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$545.00 32.27 USD | MX$6,316.00 373.98 USD | MX$6,378.64 377.69 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.52 17.44 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
R66.DE
DE
|
€223.30 257.76 USD |
-2.83
|
€87.10B 100.55B USD | €116.00 133.9 USD | €221.60 255.8 USD | €223.30 257.76 USD | €87.10B 100.55B USD | 8.31 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€312.10 360.27 USD |
-4.38
|
€87.04B 100.47B USD | €0.00 0 USD | €312.10 360.27 USD | €319.50 368.81 USD | €87.04B 100.47B USD | 8.24 | €37.84 43.68 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€246.50 284.54 USD |
-0.8
|
€86.97B 100.39B USD | €48.00 55.41 USD | €242.50 279.93 USD | €251.00 289.74 USD | €86.97B 100.39B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
PSXC.VI
AT
|
€222.90 257.3 USD |
-3.42
|
€86.95B 100.37B USD | €0.00 0 USD | €222.90 257.3 USD | €222.90 257.3 USD | €86.95B 100.37B USD | 8.30 | €26.84 30.98 USD | ||
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.59 6.4 USD |
-3.92
|
R$495.09B 100.35B USD | R$2.15K 436.17 USD | R$30.99 6.28 USD | R$32.88 6.66 USD | R$495.09B 100.35B USD | 43.87 | R$0.72 0.15 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$565.00 114.52 USD | R$143.24 29.03 USD | R$151.47 30.7 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$862.00 51.04 USD |
-6.3
|
MX$1.69T 99.99B USD | MX$56.00 3.32 USD | MX$850.00 50.33 USD | MX$862.00 51.04 USD | MX$1.69T 99.99B USD | 44.36 | MX$19.43 1.15 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
3M Company
MMM.VI
AT
|
€167.55 193.41 USD |
-2.16
|
€86.58B 99.94B USD | €20.00 23.09 USD | €167.55 193.41 USD | €172.00 198.55 USD | €86.58B 99.94B USD | 29.03 | €5.77 6.66 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€171.20 197.62 USD |
+1.54
|
€86.55B 99.91B USD | €55.00 63.49 USD | €165.00 190.47 USD | €172.00 198.55 USD | €86.55B 99.91B USD | 16.21 | €10.56 12.19 USD | ||
3M Company
MMM.DE
DE
|
€167.40 193.24 USD |
-2.39
|
€86.50B 99.85B USD | €1.29K 1.49K USD | €164.70 190.12 USD | €167.65 193.52 USD | €86.50B 99.85B USD | 29.01 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$47.00 2.78 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.35 178.17 USD |
-0.19
|
€86.26B 99.57B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
-3.64
|
MX$1.68T 99.5B USD | MX$9.00 0.53 USD | MX$1,819.37 107.73 USD | MX$1,819.37 107.73 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
3M Company
MMM.F
DE
|
€166.70 192.43 USD |
-1.19
|
€86.14B 99.43B USD | €506.00 584.09 USD | €164.35 189.71 USD | €168.10 194.04 USD | €86.14B 99.43B USD | 28.89 | €5.77 6.66 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
-0.4
|
R$489.40B 99.19B USD | R$110.00 22.3 USD | R$244.50 49.56 USD | R$246.50 49.96 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.40 366.39 USD |
-1.61
|
€85.77B 99.01B USD | €4.00 4.62 USD | €317.40 366.39 USD | €317.50 366.5 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€317.40 366.39 USD |
-3.56
|
€85.77B 99.01B USD | €0.00 0 USD | €317.40 366.39 USD | €322.50 372.27 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
-4.3
|
MX$1.67T 98.97B USD | MX$6.00 0.36 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
EssilorLuxottica
ESLOF
US
|
$215.85 — |
+3.77
|
$98.94B — | $44.00 — | $212.00 — | $216.15 — | $98.94B — | 34.59 | $6.24 — |
|
|
Bank of Communications
BCMXY
US
|
$27.91 — |
+13.27
|
$98.65B — | $100.00 — | $24.64 — | $24.64 — | $98.65B — | 7.19 | $3.88 — |
|
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 67,225.00 79.46 USD |
-4.41
|
ARS 83.38T 98.56B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 83.38T 98.56B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$1.58K 320.04 USD | R$50.00 10.13 USD | R$52.06 10.55 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.85 251.47 USD |
-1.13
|
€84.79B 97.87B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.85 251.47 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.36 8.79 USD |
-1.81
|
R$482.61B 97.82B USD | R$491.00 99.52 USD | R$43.36 8.79 USD | R$44.44 9.01 USD | R$482.61B 97.82B USD | 28.15 | R$1.54 0.31 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.38 13.05 USD |
+2.09
|
R$482.16B 97.73B USD | R$181.00 36.69 USD | R$63.60 12.89 USD | R$64.38 13.05 USD | R$482.16B 97.73B USD | 20.43 | R$3.15 0.64 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
-1.35
|
€84.38B 97.4B USD | €74.00 85.42 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.38B 97.4B USD | 32.34 | €6.56 7.57 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$2.82K 571.97 USD | R$87.00 17.63 USD | R$87.24 17.68 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
-2.02
|
MX$1.64T 97.11B USD | MX$114.00 6.75 USD | MX$7,492.00 443.62 USD | MX$7,550.00 447.05 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.98 15.04 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.30 243.91 USD |
-2.4
|
€84.02B 96.99B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €84.02B 96.99B USD | 32.21 | €6.56 7.57 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.94 5.46 USD |
-1.35
|
R$478.32B 96.95B USD | R$945.00 191.54 USD | R$26.85 5.44 USD | R$27.17 5.51 USD | R$478.32B 96.95B USD | 8.16 | R$3.30 0.67 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.20 243.8 USD |
-2.31
|
€83.98B 96.94B USD | €454.00 524.07 USD | €210.90 243.45 USD | €213.40 246.33 USD | €83.98B 96.94B USD | 32.19 | €6.56 7.57 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.50 248.76 USD |
-1.28
|
€83.87B 96.82B USD | €115.00 132.75 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.87B 96.82B USD | 14.00 | €15.39 17.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$885.00 52.4 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 27.42 | €1.65 1.9 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$312.00 18.47 USD | MX$5,940.00 351.72 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,102.00 361.31 USD |
+1.36
|
MX$1.63T 96.64B USD | MX$41.00 2.43 USD | MX$6,085.00 360.31 USD | MX$6,116.50 362.17 USD | MX$1.63T 96.64B USD | 20.45 | MX$298.28 17.66 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.48B — | $100.00 — | $13.66 — | $13.66 — | $96.48B — | 12.99 | $1.07 — |
|
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€807.30 931.89 USD |
-1.67
|
€83.51B 96.4B USD | €0.00 0 USD | €807.30 931.89 USD | €807.30 931.89 USD | €83.51B 96.4B USD | 20.73 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€807.00 931.55 USD |
-1.77
|
€83.48B 96.37B USD | €80.00 92.35 USD | €790.10 912.04 USD | €809.20 934.09 USD | €83.48B 96.37B USD | 20.72 | €38.94 44.95 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
-1.91
|
MX$1.63T 96.24B USD | MX$34.00 2.01 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.28 17.13 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.42 61.66 USD |
-0.45
|
€83.23B 96.08B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.42 61.66 USD | €83.23B 96.08B USD | 12.08 | €4.42 5.1 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.72 112.8 USD |
-3.15
|
€83.21B 96.05B USD | €3.21K 3.71K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.21B 96.05B USD | 21.86 | €4.47 5.16 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
-0.45
|
€83.14B 95.97B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.52 112.57 USD |
-3.68
|
€83.04B 95.85B USD | €0.00 0 USD | €97.52 112.57 USD | €99.26 114.58 USD | €83.04B 95.85B USD | 21.81 | €4.47 5.16 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.75 51.65 USD |
-3.18
|
€82.89B 95.68B USD | €112.00 129.29 USD | €44.75 51.65 USD | €45.36 52.36 USD | €82.89B 95.68B USD | 27.11 | €1.65 1.9 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$455.00 26.94 USD |
-1.94
|
MX$1.62T 95.67B USD | MX$7.00 0.41 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$1.62T 95.67B USD | 8.15 | MX$55.77 3.3 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.73 51.63 USD |
-3.12
|
€82.86B 95.65B USD | €0.00 0 USD | €44.73 51.63 USD | €45.50 52.52 USD | €82.86B 95.65B USD | 27.10 | €1.65 1.9 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$271.50 — |
+13.84
|
$95.64B — | $23.12K — | $264.86 — | $299.00 — | $95.64B — | 0 | -$0.63 — | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
+15.94
|
MX$1.61T 95.62B USD | MX$62.00 3.67 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.62B USD | 17.40 | MX$244.45 14.47 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€97.16 112.16 USD |
-1.78
|
€82.73B 95.5B USD | €1.29K 1.49K USD | €97.16 112.16 USD | €98.72 113.96 USD | €82.73B 95.5B USD | 21.73 | €4.47 5.16 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.40 441.42 USD |
-2.07
|
€82.62B 95.37B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.62B 95.37B USD | 18.86 | €20.27 23.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$88.91 18.02 USD |
-0.58
|
R$470.39B 95.34B USD | R$1.00 0.2 USD | R$88.91 18.02 USD | R$88.91 18.02 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
Intuit Inc.
INTU.VI
AT
|
€308.70 356.34 USD |
-2.05
|
€82.50B 95.23B USD | €0.00 0 USD | €308.70 356.34 USD | €314.05 362.52 USD | €82.50B 95.23B USD | 21.83 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.82 | €14.14 16.32 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.58 12.21 USD |
+1.71
|
€82.35B 95.06B USD | €310.00 357.84 USD | €10.30 11.89 USD | €10.58 12.21 USD | €82.35B 95.06B USD | 13.05 | €0.81 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$468.33B 94.92B USD | R$28.26K 5.73K USD | R$107.12 21.71 USD | R$110.70 22.44 USD | R$468.33B 94.92B USD | 26.25 | R$4.14 0.84 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.46 110.19 USD |
-5.67
|
€82.23B 94.92B USD | €1.00 1.15 USD | €95.46 110.19 USD | €98.73 113.97 USD | €82.23B 94.92B USD | 44.81 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 44.80 | €2.13 2.46 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.19B 94.88B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.19B 94.88B USD | 12.36 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.25 168.82 USD |
-0.17
|
€81.91B 94.56B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €81.91B 94.56B USD | 35.49 | €4.12 4.76 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.20 168.76 USD |
-0.48
|
€81.89B 94.52B USD | €1.00 1.15 USD | €146.20 168.76 USD | €147.85 170.67 USD | €81.89B 94.52B USD | 35.48 | €4.12 4.76 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
