Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.97 47.29 USD |
-0.17
|
€80.20B 92.58B USD | €196.00 226.25 USD | €40.86 47.17 USD | €41.22 47.58 USD | €80.20B 92.58B USD | 43.12 | €0.95 1.1 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
-1.78
|
MX$1.56T 92.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.42B USD | 22.03 | MX$55.95 3.31 USD | ||
Christian Dior
CHDRY
US
|
$128.04 — |
-3.2
|
$92.40B — | $25.00 — | $128.04 — | $128.04 — | $92.40B — | 17.39 | $7.36 — |
|
|
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$454.32B 92.08B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$454.32B 92.08B USD | 24.59 | R$5.01 1.02 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.75 231.73 USD |
-0.1
|
€79.71B 92.02B USD | €0.00 0 USD | €200.75 231.73 USD | €200.85 231.85 USD | €79.71B 92.02B USD | 46.04 | €4.36 5.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.37 63.92 USD |
+2.03
|
€79.45B 91.71B USD | €40.00 46.17 USD | €53.10 61.3 USD | €55.37 63.92 USD | €79.45B 91.71B USD | 27.00 | €2.05 2.37 USD | ||
Christian Dior SE
DIO.F
DE
|
€440.20 508.14 USD |
-1.7
|
€79.42B 91.67B USD | €17.00 19.62 USD | €440.20 508.14 USD | €440.20 508.14 USD | €79.42B 91.67B USD | 17.44 | €25.23 29.12 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-3.57
|
€79.06B 91.27B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.06B 91.27B USD | 31.15 | €0.52 0.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€199.00 229.71 USD |
-1.49
|
€78.96B 91.14B USD | €1.00 1.15 USD | €199.00 229.71 USD | €199.00 229.71 USD | €78.96B 91.14B USD | 12.31 | €16.16 18.65 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€287.60 331.99 USD |
+1.81
|
€78.91B 91.09B USD | €0.00 0 USD | €283.80 327.6 USD | €287.60 331.99 USD | €78.91B 91.09B USD | 66.42 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€287.50 331.87 USD |
+1.77
|
€78.88B 91.06B USD | €36.00 41.56 USD | €285.40 329.45 USD | €287.50 331.87 USD | €78.88B 91.06B USD | 66.39 | €4.33 5 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.79 3.22 USD |
-1.8
|
€78.77B 90.93B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €78.77B 90.93B USD | 8.44 | €0.33 0.38 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
0
|
R$448.51B 90.91B USD | R$0.00 0 USD | R$358.75 72.71 USD | R$358.75 72.71 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Trane Technologies plc
2IS.F
DE
|
€359.20 414.64 USD |
-0.11
|
€78.63B 90.76B USD | €90.00 103.89 USD | €358.30 413.6 USD | €359.20 414.64 USD | €78.63B 90.76B USD | 28.99 | €12.39 14.3 USD | ||
Cintas Corporation
CIT.F
DE
|
€198.00 228.56 USD |
-1.44
|
€78.62B 90.75B USD | €106.00 122.36 USD | €198.00 228.56 USD | €198.52 229.16 USD | €78.62B 90.75B USD | 45.41 | €4.36 5.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.77 63.22 USD |
+1.99
|
€78.59B 90.72B USD | €0.00 0 USD | €53.66 61.94 USD | €54.77 63.22 USD | €78.59B 90.72B USD | 26.71 | €2.05 2.37 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€169.35 195.49 USD |
-2.36
|
€78.54B 90.66B USD | €0.00 0 USD | €169.35 195.49 USD | €170.45 196.76 USD | €78.54B 90.66B USD | 27.71 | €6.11 7.05 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.10 25.51 USD |
+0.68
|
€78.46B 90.57B USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €78.46B 90.57B USD | 8.12 | €2.72 3.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€169.00 195.08 USD |
-1.89
|
€78.38B 90.47B USD | €86.00 99.27 USD | €169.00 195.08 USD | €169.00 195.08 USD | €78.38B 90.47B USD | 27.65 | €6.11 7.05 USD | ||
Christian Dior SE
CDI.VI
AT
|
€434.20 501.21 USD |
-0.55
|
€78.33B 90.42B USD | €0.00 0 USD | €431.20 497.75 USD | €434.20 501.21 USD | €78.33B 90.42B USD | 17.20 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.48 43.26 USD |
+1.5
|
€78.32B 90.41B USD | €0.00 0 USD | €37.04 42.76 USD | €37.48 43.26 USD | €78.32B 90.41B USD | 8.30 | €4.51 5.21 USD | ||
Christian Dior SE
DIO.DE
DE
|
€434.00 500.98 USD |
-5.94
|
€78.30B 90.38B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €78.30B 90.38B USD | 17.20 | €25.23 29.12 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€454.00 524.07 USD |
-0.44
|
€78.28B 90.36B USD | €0.00 0 USD | €453.00 522.91 USD | €454.00 524.07 USD | €78.28B 90.36B USD | 32.17 | €14.11 16.29 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€285.20 329.22 USD |
-0.47
|
€78.25B 90.33B USD | €133.00 153.53 USD | €285.20 329.22 USD | €285.20 329.22 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$1.00 0.2 USD | R$71.04 14.4 USD | R$71.04 14.4 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-1.82
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.11 | €6.31 7.28 USD | ||
State Bank of India
SBKFF
US
|
$97.35 — |
-4.18
|
$89.86B — | $46.00 — | $97.35 — | $97.35 — | $89.86B — | 9.21 | $10.57 — |
|
|
Synopsys, Inc.
SYP.DE
DE
|
€406.00 468.66 USD |
+2.01
|
€77.80B 89.81B USD | €18.00 20.78 USD | €399.50 461.16 USD | €406.00 468.66 USD | €77.80B 89.81B USD | 83.53 | €4.86 5.61 USD | ||
Moody's Corporation
DUT.F
DE
|
€451.00 520.6 USD |
-1.53
|
€77.76B 89.76B USD | €45.00 51.95 USD | €451.00 520.6 USD | €451.00 520.6 USD | €77.76B 89.76B USD | 31.96 | €14.11 16.29 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.18 42.91 USD |
+0.64
|
€77.69B 89.69B USD | €185.00 213.55 USD | €36.94 42.64 USD | €37.31 43.06 USD | €77.69B 89.69B USD | 8.24 | €4.51 5.21 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€205.10 236.75 USD |
+0.79
|
€77.64B 89.62B USD | €0.00 0 USD | €204.80 236.41 USD | €205.40 237.1 USD | €77.64B 89.62B USD | 17.20 | €11.92 13.76 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.85 25.22 USD |
-0.3
|
€77.59B 89.56B USD | €0.00 0 USD | €21.85 25.22 USD | €21.90 25.28 USD | €77.59B 89.56B USD | 8.03 | €2.72 3.14 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
0
|
R$441.53B 89.49B USD | R$0.00 0 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€105.42 121.69 USD |
-2.03
|
€77.45B 89.41B USD | €90.00 103.89 USD | €105.42 121.69 USD | €107.92 124.58 USD | €77.45B 89.41B USD | 40.08 | €2.63 3.04 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.80 25.16 USD |
-0.52
|
€77.41B 89.36B USD | €1.04K 1.19K USD | €21.80 25.16 USD | €22.02 25.42 USD | €77.41B 89.36B USD | 8.01 | €2.72 3.14 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€403.50 465.77 USD |
+1.13
|
€77.33B 89.26B USD | €0.00 0 USD | €400.00 461.73 USD | €403.50 465.77 USD | €77.33B 89.26B USD | 83.02 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€466.50 538.5 USD |
+1.41
|
€77.13B 89.03B USD | €2.00 2.31 USD | €459.20 530.07 USD | €466.50 538.5 USD | €77.13B 89.03B USD | 43.59 | €10.70 12.35 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$242.88 49.23 USD |
0
|
R$439.16B 89.01B USD | R$0.00 0 USD | R$242.88 49.23 USD | R$242.88 49.23 USD | R$439.16B 89.01B USD | 50.49 | R$4.81 0.97 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€203.70 235.14 USD |
+3.14
|
€77.11B 89.01B USD | €3.00 3.46 USD | €203.20 234.56 USD | €203.70 235.14 USD | €77.11B 89.01B USD | 17.08 | €11.92 13.76 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €18.00 20.78 USD | €402.00 464.04 USD | €405.00 467.51 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.54 26.02 USD |
-1.34
|
€76.98B 88.86B USD | €500.00 577.17 USD | €22.45 25.91 USD | €22.54 26.02 USD | €76.98B 88.86B USD | 19.10 | €1.18 1.36 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
0
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$85.71 17.37 USD | R$85.71 17.37 USD | R$438.09B 88.79B USD | 31.51 | R$2.72 0.55 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.00 31.17 USD |
+2.58
|
€76.58B 88.39B USD | €290.00 334.76 USD | €27.00 31.17 USD | €27.00 31.17 USD | €76.58B 88.39B USD | 14.28 | €1.89 2.18 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€15.19 17.53 USD |
+0.3
|
€76.36B 88.14B USD | €950.00 1.1K USD | €14.96 17.26 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 16.51 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€461.80 533.07 USD |
+0.5
|
€76.35B 88.13B USD | €0.00 0 USD | €459.40 530.3 USD | €461.80 533.07 USD | €76.35B 88.13B USD | 43.15 | €10.70 12.35 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$0.00 0 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Westpac Banking
WEBNF
US
|
$25.67 — |
0
|
$87.67B — | $100.00 — | $25.54 — | $25.54 — | $87.67B — | 18.73 | $1.37 — |
|
|
Ecolab Inc.
ECL.VI
AT
|
€270.40 312.13 USD |
-0.59
|
€75.84B 87.54B USD | €0.00 0 USD | €268.90 310.4 USD | €270.70 312.48 USD | €75.84B 87.54B USD | 42.71 | €6.33 7.31 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 528.69 USD |
-0.3
|
€75.72B 87.41B USD | €94.00 108.51 USD | €458.00 528.69 USD | €458.00 528.69 USD | €75.72B 87.41B USD | 42.80 | €10.70 12.35 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$0.00 0 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.94 1.08 USD |
+2.19
|
€75.52B 87.17B USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €75.52B 87.17B USD | 15.58 | €0.06 0.07 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
-11.72
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
National Australia Bank Limited
NAL.F
DE
|
€24.25 27.99 USD |
-0.41
|
€75.43B 87.07B USD | €201.00 232.02 USD | €24.25 27.99 USD | €24.25 27.99 USD | €75.43B 87.07B USD | 20.54 | €1.18 1.36 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€189.40 218.63 USD |
+2.77
|
€75.32B 86.94B USD | €7.00 8.08 USD | €185.20 213.78 USD | €189.40 218.63 USD | €75.32B 86.94B USD | 43.14 | €4.39 5.07 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.50 309.94 USD |
+0.15
|
€75.31B 86.93B USD | €1.00K 1.15K USD | €268.50 309.94 USD | €268.50 309.94 USD | €75.31B 86.93B USD | 42.41 | €6.33 7.31 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.26 9.53 USD |
-2.92
|
€75.30B 86.92B USD | €840.00 969.64 USD | €8.15 9.41 USD | €8.29 9.57 USD | €75.30B 86.92B USD | 19.20 | €0.43 0.5 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.90 13.36 USD |
-8.68
|
R$428.82B 86.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.82B 86.91B USD | 78.45 | R$0.84 0.17 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
0
|
MX$1.46T 86.71B USD | MX$0.00 0 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+3.33
|
€75.11B 86.7B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.32 68.48 USD |
-0.47
|
€75.09B 86.68B USD | €0.00 0 USD | €59.32 68.48 USD | €59.44 68.61 USD | €75.09B 86.68B USD | 21.72 | €2.73 3.15 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.62 13.71 USD |
0
|
R$427.63B 86.67B USD | R$0.00 0 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$427.63B 86.67B USD | 13.71 | R$4.93 1 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.21 68.35 USD |
-0.62
|
€74.95B 86.52B USD | €43.00 49.64 USD | €59.21 68.35 USD | €59.77 68.99 USD | €74.95B 86.52B USD | 21.68 | €2.73 3.15 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€310.20 358.07 USD |
+0.62
|
€74.94B 86.51B USD | €0.00 0 USD | €309.40 357.15 USD | €310.20 358.07 USD | €74.94B 86.51B USD | 33.14 | €9.36 10.8 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.18 9.44 USD |
-0.24
|
€74.58B 86.09B USD | €60.00 69.26 USD | €8.18 9.44 USD | €8.44 9.74 USD | €74.58B 86.09B USD | 19.02 | €0.43 0.5 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.85 67.93 USD |
-0.69
|
€74.49B 85.99B USD | €100.00 115.43 USD | €58.85 67.93 USD | €58.85 67.93 USD | €74.49B 85.99B USD | 21.55 | €2.73 3.15 USD | ||
Visa Inc.
V.BA
AR
|
ARS 38,980.00 46.08 USD |
-3.58
|
ARS 72.73T 85.97B USD | ARS 30.78K 36.38 USD | ARS 38,020.00 44.94 USD | ARS 39,500.00 46.69 USD | ARS 72.73T 85.97B USD | 2.19 | ARS 17.77K 21 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.60 386.24 USD |
+0.09
|
€74.45B 85.94B USD | €0.00 0 USD | €333.10 384.51 USD | €334.60 386.24 USD | €74.45B 85.94B USD | 52.44 | €6.38 7.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,507.00 326.08 USD |
-2.7
|
MX$1.45T 85.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.92B USD | 13.75 | MX$400.30 23.7 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
0
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,560.00 36.12 USD |
-0.33
|
ARS 72.63T 85.86B USD | ARS 527.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.63T 85.86B USD | 64.30 | ARS 475.24 0.56 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.50 354.96 USD |
-0.07
|
€74.29B 85.75B USD | €45.00 51.95 USD | €307.50 354.96 USD | €310.90 358.88 USD | €74.29B 85.75B USD | 32.85 | €9.36 10.8 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+1.75
|
€74.27B 85.74B USD | €50.00 57.72 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.74B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
+1.22
|
€73.96B 85.38B USD | €0.00 0 USD | €185.45 214.07 USD | €186.00 214.71 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.10 26.67 USD |
+1.65
|
€73.95B 85.37B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.15 26.72 USD | €73.95B 85.37B USD | 18.78 | €1.23 1.42 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
0
|
R$419.97B 85.12B USD | R$3.00 0.61 USD | R$80.40 16.3 USD | R$80.80 16.38 USD | R$419.97B 85.12B USD | 10.02 | R$8.08 1.64 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$75.36 15.27 USD |
-1.26
|
R$419.34B 84.99B USD | R$28.00 5.68 USD | R$75.13 15.23 USD | R$76.32 15.47 USD | R$419.34B 84.99B USD | 39.25 | R$1.92 0.39 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.50 140.25 USD |
-0.98
|
€73.60B 84.96B USD | €200.00 230.87 USD | €119.90 138.4 USD | €121.50 140.25 USD | €73.60B 84.96B USD | 29.92 | €4.06 4.69 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+0.11
|
€73.44B 84.77B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€357.80 413.02 USD |
-0.06
|
€73.31B 84.63B USD | €0.00 0 USD | €356.00 410.94 USD | €357.80 413.02 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.65 139.27 USD |
-0.62
|
€73.08B 84.36B USD | €28.00 32.32 USD | €120.65 139.27 USD | €120.85 139.5 USD | €73.08B 84.36B USD | 29.71 | €4.06 4.69 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
