Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camplify Holdings Limited CHL.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $3.8K 2.51K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $23.26 25.42 USD |
+3.61
|
$0 0 USD | $32.08K 35.07K USD | $22.43 24.52 USD | $23.26 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $16K 2.22K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $22.38M 3.11M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $346.43 378.7 USD |
-8.2
|
$0 0 USD | $201.79K 220.58K USD | $346.43 378.7 USD | $346.43 378.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.41 0.2 USD |
+0.5
|
$0 0 USD | $117.4K 16.32K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10 — |
+0.1
|
$0 — | $495.03K — | $9.99 — | $10 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $41.9 — |
-1.37
|
$0 — | $1.52K — | $41.82 — | $43.29 — | $0 — | 11.57 | $3.62 — | |
| Argo Investments Limited ARG.XA | $8.65 5.73 USD |
+0.23
|
$0 0 USD | $29.22K 19.34K USD | $8.63 5.71 USD | $8.68 5.74 USD | $0 0 USD | 26.61 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $116.6 127.46 USD |
+0.19
|
$0 0 USD | $183 200.04 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.13 14.94 USD |
+0.24
|
$0 0 USD | $10.11K 11.5K USD | $13.12 14.92 USD | $13.13 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $36.6M 5.09M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.26 — |
-30.25
|
$0 — | $14.04M — | $0.26 — | $0.34 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.58 2.31 USD |
-0.78
|
$0 0 USD | $1.38M 192.51K USD | $16.52 2.3 USD | $16.83 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.01 — |
+0.25
|
$0 — | $15.26K — | $23.95 — | $24.2 — | $0 — | 510.85 | $0.05 — | |
| Infratil Limited IFT.XA | $9.78 6.47 USD |
+0.12
|
$0 0 USD | $38.25K 25.31K USD | $9.75 6.45 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.91 2.59 USD |
+0.61
|
$0 0 USD | $153.65K 101.7K USD | $3.83 2.53 USD | $3.94 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $24.9 27.22 USD |
+0.69
|
$0 0 USD | $12K 13.12K USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 50.92 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $305.74K 202.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.6199 0.09 USD |
+0.32
|
$0 0 USD | $1.27B 176.53M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.81 3.85 USD |
+0.01
|
$0 0 USD | $16.57K 10.97K USD | $5.81 3.85 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.15 1.25 USD |
+2.87
|
$0 0 USD | $45.8K 50.06K USD | $1.13 1.23 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.39 0.25 USD |
+1.32
|
$0 0 USD | $21.07K 13.94K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $31.95 4.44 USD |
-2.71
|
$0 0 USD | $389.04K 54.09K USD | $31.49 4.38 USD | $32.45 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 384.99 | $0 0.0006 USD | |
| Athene Holding ATH-PC | $25.09 — |
-0.12
|
$0 — | $63.28K — | $25.03 — | $25.13 — | $0 — | 3.15 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $89.7 — |
0
|
$0 — | $6.4K — | $89.08 — | $90.33 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $15.51 10.27 USD |
+0.6
|
$0 0 USD | $904.36K 598.56K USD | $15.46 10.23 USD | $15.68 10.37 USD | $0 0 USD | 3.71 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.77 1.64 USD |
-2
|
$0 0 USD | $10.93M 1.52M USD | $11.63 1.62 USD | $12 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.98 0.97 USD |
-0.65
|
$0 0 USD | $911.77K 11.03K USD | $79.77 0.97 USD | $81.28 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.XA | $1.26 0.83 USD |
0
|
$0 0 USD | $11.63K 7.7K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 9.13 | $0.14 0.09 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.88 1.78 USD |
+0.7
|
$0 0 USD | $61.98K 38.24K USD | $2.87 1.77 USD | $2.89 1.79 USD | $0 0 USD | 22.37 | $0.13 0.08 USD | |
| FAR Limited FAR.XA | $0.51 0.34 USD |
+4.08
|
$0 0 USD | $630 416.97 USD | $0.51 0.34 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5699 0.38 USD |
+3.64
|
$0 0 USD | $1.99K 1.32K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.6999 0.46 USD |
-1.42
|
$0 0 USD | $108.31K 71.68K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.46 0.2 USD |
+1.67
|
$0 0 USD | $3.12B 433.64M USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.17 0.11 USD |
-2.8
|
$0 0 USD | $310.86K 205.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $41.44 — |
0
|
$0 — | $2.58M — | $41.44 — | $41.44 — | $0 — | 0 | -$1.11 — | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.16 0.16 USD |
+0.26
|
$0 0 USD | $26.5K 3.68K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.94 2.6 USD |
+0.4
|
$0 0 USD | $395.69K 261.89K USD | $3.91 2.59 USD | $3.95 2.61 USD | $0 0 USD | 83.73 | $0.05 0.03 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.27 0.18 USD |
+0.87
|
$0 0 USD | $56.71M 7.88M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.67 0.23 USD |
+0.36
|
$0 0 USD | $46.42M 6.45M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $21.15 — |
+0.24
|
$0 — | $36.11K — | $21.01 — | $21.15 — | $0 — | 4.71 | $4.48 — | |
| Arafura Rare Earths Limited ARU.XA | $0.19 0.13 USD |
+0.31
|
$0 0 USD | $4.67M 3.09M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $3.52M 2.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.1 5.13 USD |
+0.1
|
$0 0 USD | $9.05K 1.16K USD | $39.88 5.1 USD | $40.36 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Accent Group Limited AX1.XA | $1.8 1.19 USD |
+0.36
|
$0 0 USD | $301.32K 199.43K USD | $1.79 1.18 USD | $1.83 1.21 USD | $0 0 USD | 26.10 | $0.07 0.05 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.54 0.21 USD |
+0.39
|
$0 0 USD | $265.5K 36.92K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $3.56 3.89 USD |
-4.81
|
$0 0 USD | $731 799.08 USD | $3.48 3.8 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETP Securities 3NIE.L | $23.5 25.69 USD |
-7.48
|
$0 0 USD | $183 200.04 USD | $23.6 25.8 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $26.68K 17.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $750K 496.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.6099 0.4 USD |
-0.82
|
$0 0 USD | $67.88K 44.92K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 3.68 | $0.16 0.11 USD | |
| Bank of America BAC-PP | $16.89 — |
-0.22
|
$0 — | $27.68K — | $16.81 — | $16.97 — | $0 — | 4.80 | $3.51 — | |
| Senstar MAGS | $46.49 — |
+3.04
|
$0 — | $3.4M — | $45.23 — | $46.63 — | $0 — | 0 | $0 — | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.6099 0.08 USD |
+0.5
|
$0 0 USD | $36.21M 5.04M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.24 5.46 USD |
-0.05
|
$0 0 USD | $18.4K 2.56K USD | $39.26 5.46 USD | $39.32 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $22.29 — |
+0.5
|
$0 — | $1.22K — | $22.05 — | $22.42 — | $0 — | 0 | $0 — | |
| Champion Iron Limited CIA.XA | $4.35 2.88 USD |
+2.16
|
$0 0 USD | $5.67M 3.75M USD | $4.27 2.83 USD | $4.43 2.93 USD | $0 0 USD | 3.91 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.05 0.15 USD |
+0.58
|
$0 0 USD | $21.74M 3.02M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $306.8K 42.66K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.77 0.25 USD |
+1.09
|
$0 0 USD | $248.24M 34.52M USD | $1.76 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Enegex Limited ENX.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $2.09 1.38 USD |
+6.63
|
$0 0 USD | $113.8K 75.32K USD | $1.95 1.29 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.08 6.67 USD |
-0.1
|
$0 0 USD | $88.56K 58.62K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4799 0.32 USD |
+4.35
|
$0 0 USD | $12.61K 8.35K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 5.71 | $0.08 0.06 USD | |
| Capital One Financial COF-PN | $16.32 — |
+0.74
|
$0 — | $14.42K — | $16.17 — | $16.32 — | $0 — | 0.63 | $25.57 — | |
| Cobram Estate Olives Limited CBO.XA | $1.85 1.22 USD |
+0.27
|
$0 0 USD | $7.01K 4.64K USD | $1.85 1.22 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
+0.27
|
$0 — | $2.82K — | $22 — | $22.07 — | $0 — | 24.86 | $0.89 — | |
| De Grey Mining Limited DEG.XA | $2.47 1.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.47 1.63 USD | $2.47 1.63 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22.25 3.09 USD |
+1.18
|
$0 0 USD | $3.43M 477.44K USD | $21.65 3.01 USD | $22.39 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $25.31K 16.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $2.27M 315.91K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.18 USD |
-1.79
|
$0 0 USD | $25K 27.33K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.93 0.13 USD |
+0.65
|
$0 0 USD | $8.41M 1.17M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $2.34M 324.87K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 2.27 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $10.24K 6.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $157.93K 104.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.8 16.17 USD |
-1.3
|
$0 0 USD | $2.61K 2.85K USD | $14.85 16.23 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $6.52M 4.31M USD | $0.007499 0.0049 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8599 0.12 USD |
+0.94
|
$0 0 USD | $63.32M 8.8M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $31.33 34.25 USD |
-4.37
|
$0 0 USD | $4.79K 5.24K USD | $31.2 34.11 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Telecom Limited TPG.XA | $4.96 3.28 USD |
+0.59
|
$0 0 USD | $152.07K 100.65K USD | $4.81 3.18 USD | $4.97 3.29 USD | $0 0 USD | 84.05 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $183.28K 121.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.05 0.03 USD |
+9.3
|
$0 0 USD | $8.35K 5.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.37 0.19 USD |
+0.22
|
$0 0 USD | $27.8K 3.87K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||