Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
-0.23
|
R$502.76B 101.9B USD | R$1.00 0.2 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$502.76B 101.9B USD | 36.11 | R$2.08 0.42 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$176.58 35.79 USD |
-1.45
|
R$501.67B 101.68B USD | R$8.00 1.62 USD | R$176.58 35.79 USD | R$176.58 35.79 USD | R$501.67B 101.68B USD | 12.45 | R$14.18 2.87 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€235.05 271.33 USD |
-4.68
|
€87.98B 101.56B USD | €6.39K 7.38K USD | €233.45 269.48 USD | €263.05 303.65 USD | €87.98B 101.56B USD | 9.60 | €24.47 28.25 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.00 29.39 USD |
+1.07
|
R$499.61B 101.26B USD | R$17.00 3.45 USD | R$145.00 29.39 USD | R$151.47 30.7 USD | R$499.61B 101.26B USD | 45.03 | R$3.22 0.65 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.61B 101.13B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.61B 101.13B USD | 16.71 | €0.76 0.88 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.08B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.08B USD | 32.84 | MX$10.65 0.63 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€442.20 510.45 USD |
-2.1
|
€87.57B 101.08B USD | €53.00 61.18 USD | €435.40 502.6 USD | €450.00 519.45 USD | €87.57B 101.08B USD | 12.04 | €36.70 42.36 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€95.50 110.24 USD |
+1.06
|
€87.55B 101.06B USD | €4.00 4.62 USD | €93.00 107.35 USD | €95.50 110.24 USD | €87.55B 101.06B USD | 35.63 | €2.68 3.09 USD | ||
GSK
GLAXF
US
|
$25.13 — |
+0.24
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
+1.61
|
€87.23B 100.69B USD | €110.00 126.98 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 10.39 | €9.09 10.49 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,160.00 56.93 USD |
+0.21
|
ARS 85.13T 100.62B USD | ARS 656.00 0.78 USD | ARS 47,060.00 55.63 USD | ARS 48,320.00 57.12 USD | ARS 85.13T 100.62B USD | 5.73 | ARS 8.39K 9.92 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€182.90 211.13 USD |
-2.19
|
€86.97B 100.39B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €86.97B 100.39B USD | 25.40 | €7.20 8.31 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 68,450.00 80.91 USD |
-2.67
|
ARS 84.90T 100.36B USD | ARS 7.00 0.01 USD | ARS 68,450.00 80.91 USD | ARS 68,450.00 80.91 USD | ARS 84.90T 100.36B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,960.93 116.11 USD |
+1.08
|
MX$1.69T 100.02B USD | MX$12.00 0.71 USD | MX$1,960.93 116.11 USD | MX$1,960.93 116.11 USD | MX$1.69T 100.02B USD | 44.97 | MX$43.60 2.58 USD | ||
Phillips 66
R66.DE
DE
|
€222.10 256.38 USD |
-3.35
|
€86.64B 100.01B USD | €116.00 133.9 USD | €221.60 255.8 USD | €222.30 256.61 USD | €86.64B 100.01B USD | 8.27 | €26.84 30.98 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,316.00 373.98 USD |
-4.46
|
MX$1.69T 99.94B USD | MX$87.00 5.15 USD | MX$6,316.00 373.98 USD | MX$6,316.00 373.98 USD | MX$1.69T 99.94B USD | 21.44 | MX$294.52 17.44 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.03
|
€86.46B 99.8B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$44.00 2.61 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$491.52B 99.62B USD | R$298.00 60.4 USD | R$43.68 8.85 USD | R$44.16 8.95 USD | R$491.52B 99.62B USD | 28.67 | R$1.54 0.31 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.35 178.17 USD |
+0.13
|
€86.26B 99.57B USD | €65.00 75.03 USD | €154.35 178.17 USD | €154.35 178.17 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$1.00 0.06 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
3M Company
MMM.DE
DE
|
€166.20 191.85 USD |
-3.09
|
€85.88B 99.13B USD | €773.00 892.3 USD | €164.70 190.12 USD | €167.65 193.52 USD | €85.88B 99.13B USD | 28.80 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.55 177.25 USD |
-0.71
|
€85.81B 99.06B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €85.81B 99.06B USD | 24.29 | €6.32 7.3 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
-1.58
|
€85.80B 99.04B USD | €310.00 357.84 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.00 49.86 USD |
-0.61
|
R$488.40B 98.99B USD | R$70.00 14.19 USD | R$244.50 49.56 USD | R$246.00 49.86 USD | R$488.40B 98.99B USD | 46.32 | R$5.31 1.08 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€243.00 280.5 USD |
-2.41
|
€85.73B 98.96B USD | €224.00 258.57 USD | €243.00 280.5 USD | €253.00 292.05 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
0
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€169.10 195.2 USD |
+0.3
|
€85.49B 98.68B USD | €15.00 17.32 USD | €165.00 190.47 USD | €169.10 195.2 USD | €85.49B 98.68B USD | 16.01 | €10.56 12.19 USD | ||
Bank of Communications
BCMXY
US
|
$27.91 — |
+13.27
|
$98.65B — | $100.00 — | $24.64 — | $24.64 — | $98.65B — | 7.19 | $3.88 — |
|
|
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.05 6.29 USD |
-5.57
|
R$486.63B 98.63B USD | R$167.00 33.85 USD | R$30.99 6.28 USD | R$32.88 6.66 USD | R$486.63B 98.63B USD | 43.12 | R$0.72 0.15 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
-7.61
|
MX$1.67T 98.6B USD | MX$6.00 0.36 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$1.67T 98.6B USD | 43.74 | MX$19.43 1.15 USD | ||
3M Company
MMM.F
DE
|
€165.20 190.7 USD |
-2.07
|
€85.36B 98.54B USD | €486.00 561.01 USD | €164.35 189.71 USD | €168.10 194.04 USD | €85.36B 98.54B USD | 28.63 | €5.77 6.66 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
0
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$27.31 5.54 USD | R$27.31 5.54 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,610.00 569.03 USD |
0
|
MX$1.66T 98.11B USD | MX$55.00 3.26 USD | MX$9,610.00 569.03 USD | MX$9,610.00 569.03 USD | MX$1.66T 98.11B USD | 33.22 | MX$289.28 17.13 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
0
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,550.00 447.05 USD |
-1.26
|
MX$1.65T 97.86B USD | MX$34.00 2.01 USD | MX$7,550.00 447.05 USD | MX$7,550.00 447.05 USD | MX$1.65T 97.86B USD | 29.72 | MX$253.98 15.04 USD | ||
Corning Incorporated
GLW.VI
AT
|
€98.34 113.52 USD |
-2.83
|
€84.71B 97.78B USD | €0.00 0 USD | €98.34 113.52 USD | €98.73 113.97 USD | €84.71B 97.78B USD | 46.16 | €2.13 2.46 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.20 — |
+2.5
|
$97.72B — | $18.00 — | $212.00 — | $213.20 — | $97.72B — | 34.16 | $6.24 — |
|
|
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
0
|
MX$1.65T 97.56B USD | MX$2.00 0.12 USD | MX$464.00 27.47 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€212.50 245.3 USD |
-1.71
|
€84.50B 97.54B USD | €336.00 387.86 USD | €211.10 243.68 USD | €213.40 246.33 USD | €84.50B 97.54B USD | 32.39 | €6.56 7.57 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.00 244.72 USD |
-1.44
|
€84.30B 97.31B USD | €24.00 27.7 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.90 243.45 USD |
-2.59
|
€83.86B 96.8B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €83.86B 96.8B USD | 32.14 | €6.56 7.57 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.45 248.7 USD |
-1.31
|
€83.85B 96.79B USD | €90.00 103.89 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.85B 96.79B USD | 13.99 | €15.39 17.77 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 27.42 | €1.65 1.9 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$63.60 12.89 USD |
+0.86
|
R$476.32B 96.54B USD | R$7.00 1.42 USD | R$63.60 12.89 USD | R$63.90 12.95 USD | R$476.32B 96.54B USD | 20.19 | R$3.15 0.64 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.48B — | $100.00 — | $13.66 — | $13.66 — | $96.48B — | 12.99 | $1.07 — |
|
|
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.12 113.26 USD |
-2.76
|
€83.55B 96.44B USD | €3.21K 3.7K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.55B 96.44B USD | 21.95 | €4.47 5.16 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.62 61.9 USD |
+0.04
|
€83.54B 96.44B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.54B 96.44B USD | 12.13 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€806.70 931.2 USD |
-1.8
|
€83.45B 96.33B USD | €72.00 83.11 USD | €790.10 912.04 USD | €806.70 931.2 USD | €83.45B 96.33B USD | 20.71 | €38.94 44.95 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
United Parcel Service, Inc.
UPAB.F
DE
|
€97.98 113.1 USD |
-0.95
|
€83.43B 96.3B USD | €1.27K 1.47K USD | €97.68 112.76 USD | €98.72 113.96 USD | €83.43B 96.3B USD | 21.91 | €4.47 5.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.35 247.43 USD |
-2.79
|
€83.43B 96.3B USD | €3.88K 4.47K USD | €213.25 246.16 USD | €218.10 251.76 USD | €83.43B 96.3B USD | 13.92 | €15.39 17.77 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.99 51.93 USD |
-2.57
|
€83.33B 96.19B USD | €0.00 0 USD | €44.99 51.93 USD | €45.50 52.52 USD | €83.33B 96.19B USD | 27.26 | €1.65 1.9 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$273.06 — |
+14.49
|
$96.19B — | $17.35K — | $264.86 — | $299.00 — | $96.19B — | 0 | -$0.63 — | ||
Adobe Inc.
ADBE.VI
AT
|
€214.10 247.14 USD |
-2.84
|
€83.33B 96.19B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.45 251.01 USD | €83.33B 96.19B USD | 13.91 | €15.39 17.77 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.22 130.69 USD |
+2.55
|
€83.18B 96.02B USD | €157.00 181.23 USD | €109.86 126.82 USD | €113.22 130.69 USD | €83.18B 96.02B USD | 43.04 | €2.63 3.04 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.86 51.78 USD |
-2.93
|
€83.10B 95.93B USD | €112.00 129.29 USD | €44.86 51.78 USD | €45.36 52.36 USD | €83.10B 95.93B USD | 27.18 | €1.65 1.9 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$89.43 18.13 USD | R$89.43 18.13 USD | R$473.15B 95.9B USD | 44.05 | R$2.03 0.41 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.30 61.53 USD |
-0.67
|
€83.04B 95.86B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.30 61.53 USD | €83.04B 95.86B USD | 12.05 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€801.60 925.31 USD |
-3.42
|
€82.92B 95.72B USD | €50.00 57.72 USD | €801.10 924.74 USD | €801.60 925.31 USD | €82.92B 95.72B USD | 20.58 | €38.94 44.95 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.05 357.9 USD |
-1.62
|
€82.86B 95.64B USD | €0.00 0 USD | €310.05 357.9 USD | €314.05 362.52 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
0
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$6,020.00 356.46 USD | MX$6,020.00 356.46 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.60 440.49 USD |
-2.28
|
€82.45B 95.17B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.45B 95.17B USD | 18.82 | €20.27 23.4 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.00 169.69 USD |
+0.07
|
€82.33B 95.04B USD | €1.00 1.15 USD | €146.45 169.05 USD | €147.85 170.67 USD | €82.33B 95.04B USD | 35.67 | €4.12 4.76 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.19B 94.88B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.19B 94.88B USD | 12.36 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
0
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.00 10.13 USD |
-0.99
|
R$466.46B 94.54B USD | R$242.00 49.05 USD | R$50.00 10.13 USD | R$50.50 10.24 USD | R$466.46B 94.54B USD | 64.93 | R$0.77 0.16 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
0
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,662.00 216.84 USD |
-1.01
|
MX$1.60T 94.54B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.60T 94.54B USD | 86.08 | MX$42.54 2.52 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
0
|
MX$1.60T 94.53B USD | MX$1.00 0.06 USD | MX$4,483.60 265.48 USD | MX$4,483.60 265.48 USD | MX$1.60T 94.53B USD | 0 | -MX$11.82 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€176.25 203.45 USD |
0
|
€81.74B 94.35B USD | €0.00 0 USD | €174.20 201.09 USD | €176.25 203.45 USD | €81.74B 94.35B USD | 28.84 | €6.11 7.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
