Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.81 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥28.62M 3.98M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.80 0.11 USD |
-1.48
|
CN¥0.00 0 USD | CN¥3.38M 470.02K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $17.05 — |
+2.77
|
$0.00 — | $10.66K — | $16.80 — | $17.08 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.20 0.7 USD |
+0.42
|
NZ$0.00 0 USD | NZ$10.16K 5.89K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.59 0.08 USD |
-3.26
|
CN¥0.00 0 USD | CN¥2.34B 325.5M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.58 0.22 USD |
-4.31
|
CN¥0.00 0 USD | CN¥21.35M 2.97M USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$5.17 3 USD |
+0.25
|
NZ$0.00 0 USD | NZ$31.98K 18.54K USD | NZ$5.13 2.98 USD | NZ$5.17 3 USD | NZ$0.00 0 USD | 22.65 | NZ$0.23 0.13 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.44 0.04 USD |
-0.69
|
THB 0.00 0 USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.61 | THB 0.12 0.003 USD | ||
| Vysarn Limited VYS.XA | A$0.91 0.6 USD |
-4.86
|
A$0.00 0 USD | A$81.22K 53.76K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$0.00 0 USD | 228.32 | A$0.00 0.002 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.35 16.78 USD |
0
|
€0.00 0 USD | €988.00 1.08K USD | €15.25 16.67 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund – Open Class Units - Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$86.91K 57.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 5.76 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$429.97K 284.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$64.07K 42.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.82 0.39 USD |
-1.36
|
CN¥0.00 0 USD | CN¥3.93M 547.05K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAN | $12.30 — |
+0.41
|
$0.00 — | $122.74K — | $12.20 — | $12.38 — | $0.00 — | 0.97 | $12.61 — | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥8.51 1.18 USD |
-3.57
|
CN¥0.00 0 USD | CN¥331.30K 46.07K USD | CN¥8.46 1.18 USD | CN¥8.74 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.93 7.24 USD |
+0.82
|
A$0.00 0 USD | A$258.09K 170.82K USD | A$10.75 7.11 USD | A$11.21 7.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.33 0.18 USD |
-3.91
|
CN¥0.00 0 USD | CN¥163.69M 22.76M USD | CN¥1.30 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.84 0.4 USD |
-1.35
|
CN¥0.00 0 USD | CN¥155.09M 21.56M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$50.51K 33.43K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.57 — |
-1.05
|
$0.00 — | $165.91K — | $0.57 — | $0.57 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥1.00 0.14 USD |
-4.03
|
CN¥0.00 0 USD | CN¥16.92M 2.35M USD | CN¥0.99 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.06 1.37 USD |
+0.89
|
A$0.00 0 USD | A$100.52K 66.53K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.91 0.6 USD |
-5.4
|
A$0.00 0 USD | A$42.89K 28.38K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
+1.28
|
A$0.00 0 USD | A$69.64K 46.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fifth Third Bancorp FITBP | $23.50 — |
+0.36
|
$0.00 — | $6.30K — | $23.46 — | $23.57 — | $0.00 — | 6.74 | $3.48 — | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.94 0.62 USD |
+2.73
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 234.99 | A$0.00 0.002 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.29 0.18 USD |
-1.22
|
CN¥0.00 0 USD | CN¥16.47M 2.29M USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.61 0.22 USD |
-2.36
|
CN¥0.00 0 USD | CN¥5.70M 792.79K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.35 0.47 USD |
-3.6
|
CN¥0.00 0 USD | CN¥14.04M 1.95M USD | CN¥3.30 0.46 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$178.99K 118.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Novavax, Inc. 0A3S.IL | $9.35 — |
-6.5
|
$0.00 — | $85.62K — | $8.80 — | $9.69 — | $0.00 — | 0 | -$17.50 — | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.58 0.08 USD |
-3.01
|
CN¥0.00 0 USD | CN¥145.40M 20.22M USD | CN¥0.57 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.39K 36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.02 2.2 USD |
+7.75
|
€0.00 0 USD | €50.09K 54.75K USD | €1.75 1.91 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.03 8.62 USD |
-0.69
|
A$0.00 0 USD | A$258.03K 170.78K USD | A$12.91 8.54 USD | A$13.11 8.68 USD | A$0.00 0 USD | 48.25 | A$0.27 0.18 USD | ||
| ECI TECH 8013.HK | HK$0.06 0.0075 USD |
+9.26
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$1.20M 796.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
-12.12
|
A$0.00 0 USD | A$27.67K 18.31K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$44.45K 29.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.80 2.02 USD |
-1.31
|
HK$0.00 0 USD | HK$7.89M 1.01M USD | HK$15.65 2 USD | HK$15.90 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$237.78K 157.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥2.38 0.33 USD |
-3.96
|
CN¥0.00 0 USD | CN¥109.34M 15.2M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.81 0.11 USD |
-5.16
|
CN¥0.00 0 USD | CN¥26.38M 3.67M USD | CN¥0.80 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.24 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.69 0.46 USD |
-1.43
|
A$0.00 0 USD | A$76.76K 50.81K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 11.89 | A$0.06 0.04 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.67 0.09 USD |
-2.35
|
CN¥0.00 0 USD | CN¥17.78M 2.47M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.12 0.16 USD |
-2.18
|
CN¥0.00 0 USD | CN¥17.03M 2.37M USD | CN¥1.11 0.15 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
-15
|
A$0.00 0 USD | A$7.11K 4.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.92 0.61 USD |
-0.57
|
A$0.00 0 USD | A$959.98K 635.37K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 54.39 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.63 0.42 USD |
+0.8
|
A$0.00 0 USD | A$16.32K 10.8K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.58 0.08 USD |
-1.37
|
CN¥0.00 0 USD | CN¥3.12M 433.61K USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$41.96 5.37 USD |
+0.72
|
HK$0.00 0 USD | HK$41.40K 5.29K USD | HK$41.24 5.27 USD | HK$41.96 5.37 USD | HK$0.00 0 USD | 7.86 | HK$5.34 0.68 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.63 — |
+0.15
|
$0.00 — | $151.04K — | $6.63 — | $6.69 — | $0.00 — | 11.75 | $0.56 — | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.47 0.2 USD |
-5.47
|
CN¥0.00 0 USD | CN¥2.32M 322.59K USD | CN¥1.46 0.2 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SRG Global Limited SRG.XA | A$3.81 2.52 USD |
+0.37
|
A$0.00 0 USD | A$515.37K 341.1K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$0.00 0 USD | 97.67 | A$0.04 0.03 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.72 0.38 USD |
-2.82
|
CN¥0.00 0 USD | CN¥960.23K 133.51K USD | CN¥2.61 0.36 USD | CN¥2.79 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$52.51 10.64 USD |
+1.12
|
R$0.00 0 USD | R$79.61K 16.14K USD | R$52.21 10.58 USD | R$52.99 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.26 0.38 USD |
-1.64
|
₹0.00 0 USD | ₹28.74K 347.69 USD | ₹30.98 0.37 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.33 | ₹1.62 0.02 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.55 3.08 USD |
-0.32
|
SEK 0.00 0 USD | SEK 35.91K 3.51K USD | SEK 31.55 3.08 USD | SEK 31.75 3.1 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥2.15 0.3 USD |
-1.69
|
CN¥0.00 0 USD | CN¥245.78K 34.17K USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
-1.16
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Pacgold Limited PGO.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$545.92K 361.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.73 0.24 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.93M 407.43K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 1.18 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.26 0.17 USD |
-3.08
|
CN¥0.00 0 USD | CN¥13.13M 1.83M USD | CN¥1.25 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €438.26 479.08 USD |
-2.45
|
€0.00 0 USD | €110.00 120.24 USD | €419.62 458.7 USD | €442.87 484.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.62 0.22 USD |
+0.75
|
CN¥0.00 0 USD | CN¥5.45M 758.09K USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$859.03K 568.55K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.11K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.41 0.2 USD |
-2.02
|
CN¥0.00 0 USD | CN¥20.89M 2.9M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARMOUR Residential REIT ARR-PC | $20.93 — |
+0.05
|
$0.00 — | $7.64K — | $20.93 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
| China Construction Bank Corp C6T.SG | €0.96 1.05 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-2.13
|
CN¥0.00 0 USD | CN¥503.66M 70.03M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.53 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.56K USD | €0.48 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.93 2.28 USD |
-0.76
|
NZ$0.00 0 USD | NZ$3.00K 1.74K USD | NZ$3.93 2.28 USD | NZ$3.96 2.3 USD | NZ$0.00 0 USD | 17.59 | NZ$0.22 0.13 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.01 6.63 USD |
+0.2
|
A$0.00 0 USD | A$405.00 268.05 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.04 0.02 USD |
+1.43
|
A$0.00 0 USD | A$1.25M 824.01K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$64.49K 42.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.04 0.03 USD |
+10
|
A$0.00 0 USD | A$161.25K 106.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$3.73 0.48 USD |
+5.49
|
HK$0.00 0 USD | HK$3.10M 396.35K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
-1.41
|
A$0.00 0 USD | A$82.99K 54.92K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$7.22 1.46 USD |
-0.55
|
R$0.00 0 USD | R$216.07K 43.79K USD | R$7.22 1.46 USD | R$7.31 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥1.23 0.17 USD |
-4.2
|
CN¥0.00 0 USD | CN¥125.56M 17.46M USD | CN¥1.20 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.84 1.88 USD |
+0.96
|
A$0.00 0 USD | A$16.38K 10.84K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 15.84 | A$0.18 0.12 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.55 USD |
-1.95
|
€0.00 0 USD | €26.00K 28.42K USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.65 2.89 USD |
+0.61
|
€0.00 0 USD | €1.15K 1.26K USD | €2.60 2.84 USD | €2.70 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.42 0.2 USD |
-2.2
|
CN¥0.00 0 USD | CN¥930.70K 129.41K USD | CN¥1.42 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$18.55 12.28 USD |
-2.27
|
A$0.00 0 USD | A$136.57K 90.39K USD | A$18.39 12.17 USD | A$18.63 12.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$104.55K 69.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.30 6.82 USD |
+2.49
|
A$0.00 0 USD | A$270.04K 178.73K USD | A$10.24 6.78 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||