Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U.S. Bancorp
USBC34.SA
BR
|
R$81.52 16.52 USD |
-1.78
|
R$508.05B 102.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.05B 102.97B USD | 12.14 | R$6.71 1.36 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.96B 102.69B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.96B 102.69B USD | 10.35 | €4.20 4.85 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€132.00 152.37 USD |
-0.75
|
€88.82B 102.53B USD | €2.00 2.31 USD | €132.00 152.37 USD | €132.00 152.37 USD | €88.82B 102.53B USD | 16.98 | €7.77 8.97 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.90B 102.13B USD | 36.19 | R$2.08 0.42 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€249.50 288.01 USD |
+0.2
|
€88.02B 101.61B USD | €64.00 73.88 USD | €244.50 282.23 USD | €251.50 290.32 USD | €88.02B 101.61B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€249.50 288.01 USD |
+0.4
|
€88.02B 101.61B USD | €11.00 12.7 USD | €242.50 279.93 USD | €249.50 288.01 USD | €88.02B 101.61B USD | 0 | -€2.73 -3.1 USD | ||
Moderna, Inc.
0QF.F
DE
|
€220.05 254.01 USD |
+3
|
€87.85B 101.41B USD | €725.00 836.89 USD | €210.70 243.22 USD | €233.00 268.96 USD | €87.85B 101.41B USD | 0 | -€6.84 -7.8 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.61B 101.13B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.61B 101.13B USD | 16.71 | €0.76 0.88 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.08B USD | 32.84 | MX$10.65 0.63 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
GSK
GLAXF
US
|
$25.13 — |
+0.24
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
+1.61
|
€87.23B 100.69B USD | €110.00 126.98 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 10.39 | €9.09 10.49 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€183.40 211.7 USD |
-1.93
|
€87.21B 100.67B USD | €0.00 0 USD | €183.40 211.7 USD | €186.80 215.63 USD | €87.21B 100.67B USD | 25.47 | €7.20 8.31 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€312.00 360.15 USD |
-4.44
|
€87.01B 100.44B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €87.01B 100.44B USD | 8.24 | €37.84 43.68 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,060.00 56.81 USD |
-2.4
|
ARS 84.95T 100.42B USD | ARS 1.84K 2.17 USD | ARS 48,060.00 56.81 USD | ARS 50,950.00 60.22 USD | ARS 84.95T 100.42B USD | 5.72 | ARS 8.39K 9.92 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
Phillips 66
R66.DE
DE
|
€222.30 256.61 USD |
-3.26
|
€86.71B 100.1B USD | €1.00 1.15 USD | €222.30 256.61 USD | €222.30 256.61 USD | €86.71B 100.1B USD | 8.28 | €26.84 30.98 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€189.05 218.23 USD |
+0.11
|
€86.66B 100.03B USD | €359.00 414.41 USD | €187.75 216.73 USD | €190.15 219.5 USD | €86.66B 100.03B USD | 35.33 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€188.55 217.65 USD |
-1.8
|
€86.43B 99.76B USD | €182.00 210.09 USD | €188.15 217.19 USD | €190.05 219.38 USD | €86.43B 99.76B USD | 35.24 | €5.35 6.18 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.43
|
€86.40B 99.74B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.40B 99.74B USD | 7.52 | €0.13 0.15 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€188.40 217.48 USD |
-1.54
|
€86.36B 99.69B USD | €154.00 177.77 USD | €188.40 217.48 USD | €189.85 219.15 USD | €86.36B 99.69B USD | 35.21 | €5.35 6.18 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€436.00 503.29 USD |
-3.48
|
€86.34B 99.66B USD | €21.00 24.24 USD | €435.60 502.83 USD | €450.00 519.45 USD | €86.34B 99.66B USD | 11.88 | €36.70 42.36 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.16 8.95 USD |
-0.27
|
R$491.52B 99.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.52B 99.62B USD | 28.67 | R$1.54 0.31 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$247.50 50.16 USD |
0
|
R$491.38B 99.59B USD | R$0.00 0 USD | R$247.50 50.16 USD | R$247.50 50.16 USD | R$491.38B 99.59B USD | 46.61 | R$5.31 1.08 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.35 178.17 USD |
+0.13
|
€86.26B 99.57B USD | €65.00 75.03 USD | €154.35 178.17 USD | €154.35 178.17 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.10 177.88 USD |
-0.36
|
€86.12B 99.41B USD | €74.00 85.42 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.12B 99.41B USD | 24.38 | €6.32 7.3 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
3M Company
MMM.F
DE
|
€166.25 191.91 USD |
-1.45
|
€85.91B 99.16B USD | €50.00 57.72 USD | €164.35 189.71 USD | €168.10 194.04 USD | €85.91B 99.16B USD | 28.81 | €5.77 6.66 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,646.63 452.77 USD |
-2.35
|
MX$1.67T 99.11B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.67T 99.11B USD | 30.10 | MX$253.98 15.04 USD | ||
3M Company
MMM.DE
DE
|
€166.15 191.79 USD |
-3.12
|
€85.85B 99.1B USD | €430.00 496.36 USD | €164.70 190.12 USD | €167.65 193.52 USD | €85.85B 99.1B USD | 28.79 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.55 177.25 USD |
-0.71
|
€85.81B 99.06B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €85.81B 99.06B USD | 24.29 | €6.32 7.3 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
-1.58
|
€85.80B 99.04B USD | €310.00 357.84 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€243.00 280.5 USD |
+0.62
|
€85.73B 98.96B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 44.49 | MX$43.60 2.58 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
-2
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
Bank of Communications
BCMXY
US
|
$27.91 — |
+13.27
|
$98.65B — | $100.00 — | $24.64 — | $24.64 — | $98.65B — | 7.19 | $3.88 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Corning Incorporated
GLW.DE
DE
|
€99.02 114.3 USD |
+3.97
|
€85.30B 98.46B USD | €347.00 400.55 USD | €95.81 110.6 USD | €99.02 114.3 USD | €85.30B 98.46B USD | 46.48 | €2.13 2.46 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-1.59
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
+1.49
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
Corning Incorporated
GLW.VI
AT
|
€98.73 113.97 USD |
-2.44
|
€85.05B 98.17B USD | €0.00 0 USD | €98.73 113.97 USD | €98.73 113.97 USD | €85.05B 98.17B USD | 46.35 | €2.13 2.46 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.80 246.8 USD |
-0.6
|
€85.01B 98.13B USD | €9.00 10.39 USD | €213.70 246.68 USD | €213.80 246.8 USD | €85.01B 98.13B USD | 32.59 | €6.56 7.57 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,610.00 569.03 USD |
+0.82
|
MX$1.66T 98.11B USD | MX$55.00 3.26 USD | MX$9,603.00 568.62 USD | MX$9,832.00 582.17 USD | MX$1.66T 98.11B USD | 33.22 | MX$289.28 17.13 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
0
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.10 — |
+0.35
|
$97.68B — | $11.00 — | $208.00 — | $210.00 — | $97.68B — | 34.15 | $6.24 — |
|
|
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
+0.65
|
MX$1.65T 97.56B USD | MX$1.19K 70.34 USD | MX$465.00 27.53 USD | MX$469.50 27.8 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.50 52.52 USD |
-1.46
|
€84.28B 97.29B USD | €0.00 0 USD | €45.24 52.22 USD | €45.50 52.52 USD | €84.28B 97.29B USD | 27.57 | €1.65 1.9 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.40 244.03 USD |
-2.22
|
€84.06B 97.03B USD | €290.00 334.76 USD | €211.10 243.68 USD | €213.40 246.33 USD | €84.06B 97.03B USD | 32.22 | €6.56 7.57 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Corning Incorporated
GLW.F
DE
|
€97.54 112.59 USD |
+6.98
|
€84.02B 96.99B USD | €12.00 13.85 USD | €94.97 109.63 USD | €97.54 112.59 USD | €84.02B 96.99B USD | 45.79 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.22 | €14.14 16.32 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.60 113.82 USD |
-2.28
|
€83.95B 96.91B USD | €403.00 465.2 USD | €98.60 113.82 USD | €99.34 114.67 USD | €83.95B 96.91B USD | 22.05 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.10 243.68 USD |
-2.49
|
€83.94B 96.9B USD | €0.00 0 USD | €211.10 243.68 USD | €214.00 247.03 USD | €83.94B 96.9B USD | 32.17 | €6.56 7.57 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 27.42 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.40 113.59 USD |
-0.53
|
€83.78B 96.72B USD | €1.17K 1.35K USD | €98.40 113.59 USD | €98.72 113.96 USD | €83.78B 96.72B USD | 22.01 | €4.47 5.16 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
+4
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€214.70 247.84 USD |
-2.63
|
€83.56B 96.46B USD | €2.22K 2.56K USD | €213.85 246.85 USD | €218.10 251.76 USD | €83.56B 96.46B USD | 13.95 | €15.39 17.77 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.62 61.9 USD |
+0.04
|
€83.54B 96.44B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.54B 96.44B USD | 12.13 | €4.42 5.1 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.08 52.03 USD |
-2.47
|
€83.50B 96.39B USD | €2.00 2.31 USD | €45.08 52.03 USD | €45.36 52.36 USD | €83.50B 96.39B USD | 27.31 | €1.65 1.9 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.50 247.6 USD |
-1.74
|
€83.48B 96.37B USD | €70.00 80.8 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.48B 96.37B USD | 13.93 | €15.39 17.77 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.40 247.49 USD |
-2.7
|
€83.44B 96.32B USD | €0.00 0 USD | €214.40 247.49 USD | €217.45 251.01 USD | €83.44B 96.32B USD | 13.93 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€312.25 360.44 USD |
-1.03
|
€83.44B 96.32B USD | €1.94K 2.24K USD | €309.00 356.69 USD | €313.00 361.31 USD | €83.44B 96.32B USD | 22.08 | €14.14 16.32 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.00 190.47 USD |
-2.14
|
€83.42B 96.29B USD | €249.00 287.43 USD | €165.00 190.47 USD | €165.00 190.47 USD | €83.42B 96.29B USD | 15.62 | €10.56 12.19 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€384.80 444.19 USD |
-1.46
|
€83.14B 95.97B USD | €231.00 266.65 USD | €383.70 442.92 USD | €384.80 444.19 USD | €83.14B 95.97B USD | 18.98 | €20.27 23.4 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-4.58
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.15B 95.9B USD | 44.05 | R$2.03 0.41 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$63.06 12.78 USD |
-3.04
|
R$472.27B 95.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.27B 95.72B USD | 20.01 | R$3.15 0.64 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.20 61.41 USD |
-0.86
|
€82.89B 95.68B USD | €6.00 6.93 USD | €53.16 61.36 USD | €53.20 61.41 USD | €82.89B 95.68B USD | 12.03 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€801.10 924.74 USD |
-3.48
|
€82.87B 95.66B USD | €50.00 57.72 USD | €801.10 924.74 USD | €801.10 924.74 USD | €82.87B 95.66B USD | 20.57 | €38.94 44.95 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.05 357.9 USD |
-1.62
|
€82.86B 95.64B USD | €0.00 0 USD | €310.05 357.9 USD | €314.05 362.52 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,699.43 219.05 USD |
+3.03
|
MX$1.61T 95.5B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.61T 95.5B USD | 86.96 | MX$42.54 2.52 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€112.42 129.77 USD |
+1.83
|
€82.60B 95.34B USD | €142.00 163.92 USD | €109.86 126.82 USD | €113.04 130.49 USD | €82.60B 95.34B USD | 42.74 | €2.63 3.04 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
-2.82
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$5,969.00 353.44 USD | MX$6,250.00 370.08 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€798.00 921.16 USD |
-2.86
|
€82.55B 95.29B USD | €26.00 30.01 USD | €790.10 912.04 USD | €804.20 928.32 USD | €82.55B 95.29B USD | 20.49 | €38.94 44.95 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
0
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.55B 95.17B USD | 85.90 | R$0.84 0.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
-2.7
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.30 438.99 USD |
-4.21
|
€82.17B 94.85B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.17B 94.85B USD | 18.76 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
