Página de resultados 276 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€189.40 218.63 USD |
-1.35
|
€86.82B 100.21B USD | €72.00 83.11 USD | €189.40 218.63 USD | €190.05 219.38 USD | €86.82B 100.21B USD | 35.40 | €5.35 6.18 USD | ||
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
Phillips 66
R66.DE
DE
|
€222.30 256.61 USD |
-3.26
|
€86.71B 100.1B USD | €1.00 1.15 USD | €222.30 256.61 USD | €222.30 256.61 USD | €86.71B 100.1B USD | 8.28 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.10 179.04 USD |
+0.29
|
€86.68B 100.06B USD | €74.00 85.42 USD | €155.10 179.04 USD | €155.10 179.04 USD | €86.68B 100.06B USD | 24.54 | €6.32 7.3 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€189.10 218.28 USD |
-1.18
|
€86.68B 100.06B USD | €154.00 177.77 USD | €189.05 218.23 USD | €189.85 219.15 USD | €86.68B 100.06B USD | 35.34 | €5.35 6.18 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.95 178.86 USD |
+0.19
|
€86.60B 99.96B USD | €0.00 0 USD | €154.95 178.86 USD | €154.95 178.86 USD | €86.60B 99.96B USD | 24.51 | €6.32 7.3 USD | ||
3M Company
MMM.DE
DE
|
€167.65 193.52 USD |
-2.24
|
€86.46B 99.8B USD | €317.00 365.92 USD | €164.70 190.12 USD | €167.65 193.52 USD | €86.46B 99.8B USD | 29.05 | €5.77 6.66 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.43
|
€86.40B 99.74B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.40B 99.74B USD | 7.52 | €0.13 0.15 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.16 8.95 USD |
-0.27
|
R$491.52B 99.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.52B 99.62B USD | 28.67 | R$1.54 0.31 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$247.50 50.16 USD |
-1.39
|
R$491.38B 99.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.38B 99.59B USD | 46.61 | R$5.31 1.08 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.35 178.17 USD |
+0.13
|
€86.26B 99.57B USD | €65.00 75.03 USD | €154.35 178.17 USD | €154.35 178.17 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$7,646.63 452.77 USD |
-2.35
|
MX$1.67T 99.11B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.67T 99.11B USD | 30.10 | MX$253.98 15.04 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€215.05 248.24 USD |
-2.09
|
€85.86B 99.11B USD | €0.00 0 USD | €212.05 244.78 USD | €215.05 248.24 USD | €85.86B 99.11B USD | 0 | -€6.84 -7.8 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
-1.58
|
€85.80B 99.04B USD | €310.00 357.84 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
Moderna, Inc.
0QF.F
DE
|
€214.90 248.07 USD |
+0.59
|
€85.80B 99.04B USD | €298.00 343.99 USD | €210.70 243.22 USD | €215.30 248.53 USD | €85.80B 99.04B USD | 0 | -€6.84 -7.8 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
3M Company
MMM.F
DE
|
€166.25 191.91 USD |
-1.45
|
€85.74B 98.97B USD | €50.00 57.72 USD | €164.35 189.71 USD | €168.10 194.04 USD | €85.74B 98.97B USD | 28.81 | €5.77 6.66 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€243.00 280.5 USD |
+0.62
|
€85.73B 98.96B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.73B 98.96B USD | 0 | -€2.91 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 44.49 | MX$43.60 2.58 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
-2
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
Bank of Communications
BCMXY
US
|
$27.91 — |
+13.27
|
$98.65B — | $100.00 — | $24.64 — | $24.64 — | $98.65B — | 7.19 | $3.88 — |
|
|
Moderna, Inc.
0QF.MU
DE
|
€213.90 246.91 USD |
-6.82
|
€85.40B 98.58B USD | €8.00 9.23 USD | €213.90 246.91 USD | €214.45 247.55 USD | €85.40B 98.58B USD | 0 | -€6.84 -7.8 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$279.50 — |
+17.19
|
$98.46B — | $1.45K — | $272.90 — | $281.99 — | $98.46B — | 0 | -$0.63 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-1.59
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
+1.49
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,610.00 569.03 USD |
+0.82
|
MX$1.66T 98.11B USD | MX$55.00 3.26 USD | MX$9,603.00 568.62 USD | MX$9,832.00 582.17 USD | MX$1.66T 98.11B USD | 33.21 | MX$289.29 17.13 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.70 246.68 USD |
-0.65
|
€84.97B 98.09B USD | €344.00 397.09 USD | €213.70 246.68 USD | €213.70 246.68 USD | €84.97B 98.09B USD | 32.57 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
0
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.10 246.33 USD |
-2.36
|
€84.86B 97.95B USD | €170.00 61.18 USD | €213.20 246.1 USD | €213.40 246.33 USD | €84.86B 97.95B USD | 32.53 | €6.56 7.57 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.60 251.18 USD |
-0.32
|
€84.69B 97.76B USD | €20.00 23.09 USD | €217.45 251.01 USD | €219.35 253.2 USD | €84.69B 97.76B USD | 14.13 | €15.39 17.77 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.10 — |
+0.35
|
$97.68B — | $11.00 — | $208.00 — | $210.00 — | $97.68B — | 34.15 | $6.24 — |
|
|
Corning Incorporated
GLW.DE
DE
|
€98.20 113.36 USD |
+3.11
|
€84.59B 97.64B USD | €312.00 360.15 USD | €95.81 110.6 USD | €98.20 113.36 USD | €84.59B 97.64B USD | 46.10 | €2.13 2.46 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
+0.65
|
MX$1.65T 97.56B USD | MX$1.19K 70.34 USD | MX$465.00 27.53 USD | MX$469.50 27.8 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€99.34 114.67 USD |
-1.55
|
€84.52B 97.56B USD | €100.00 115.43 USD | €98.72 113.96 USD | €99.34 114.67 USD | €84.52B 97.56B USD | 22.22 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€99.26 114.58 USD |
-1.97
|
€84.45B 97.48B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.45B 97.48B USD | 22.20 | €4.47 5.16 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.00 244.72 USD |
-2.08
|
€84.30B 97.31B USD | €0.00 0 USD | €212.00 244.72 USD | €214.00 247.03 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€216.05 249.39 USD |
-1.95
|
€84.09B 97.06B USD | €0.00 0 USD | €216.05 249.39 USD | €217.45 251.01 USD | €84.09B 97.06B USD | 14.03 | €15.39 17.77 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.36 52.36 USD |
-1.85
|
€84.03B 97B USD | €2.00 2.31 USD | €45.36 52.36 USD | €45.36 52.36 USD | €84.03B 97B USD | 27.49 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.22 | €14.14 16.32 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.65 248.93 USD |
-2.2
|
€83.93B 96.88B USD | €1.59K 1.84K USD | €215.50 248.76 USD | €218.10 251.76 USD | €83.93B 96.88B USD | 14.01 | €15.39 17.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 28.10 | €1.61 1.86 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.24 52.22 USD |
-2.01
|
€83.81B 96.74B USD | €0.00 0 USD | €45.24 52.22 USD | €45.24 52.22 USD | €83.81B 96.74B USD | 27.41 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.50 113.7 USD |
-0.42
|
€83.80B 96.74B USD | €167.00 192.77 USD | €98.50 113.7 USD | €98.50 113.7 USD | €83.80B 96.74B USD | 22.03 | €4.47 5.16 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
+4
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.00 190.47 USD |
-2.14
|
€83.42B 96.29B USD | €249.00 287.43 USD | €165.00 190.47 USD | €165.00 190.47 USD | €83.42B 96.29B USD | 15.62 | €10.56 12.19 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.50 61.76 USD |
-0.19
|
€83.36B 96.22B USD | €0.00 0 USD | €53.22 61.43 USD | €53.50 61.76 USD | €83.36B 96.22B USD | 12.10 | €4.42 5.1 USD | ||
Intuit Inc.
INTU.VI
AT
|
€311.55 359.63 USD |
-1.14
|
€83.26B 96.11B USD | €0.00 0 USD | €311.55 359.63 USD | €314.05 362.52 USD | €83.26B 96.11B USD | 22.03 | €14.14 16.32 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.80 443.03 USD |
-1.72
|
€83.23B 96.08B USD | €231.00 266.65 USD | €383.70 442.92 USD | €384.20 443.5 USD | €83.23B 96.08B USD | 18.93 | €20.27 23.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.60B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.60B 95.99B USD | 44.05 | R$2.03 0.41 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-4.58
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.70 | €6.44 7.43 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.04 130.49 USD |
+2.39
|
€83.05B 95.87B USD | €70.00 80.8 USD | €109.86 126.82 USD | €113.04 130.49 USD | €83.05B 95.87B USD | 42.98 | €2.63 3.04 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$63.06 12.78 USD |
-3.04
|
R$472.27B 95.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.27B 95.72B USD | 20.01 | R$3.15 0.64 USD | ||
Intuit Inc.
ITU.DE
DE
|
€310.15 358.02 USD |
-1.7
|
€82.88B 95.67B USD | €1.21K 1.4K USD | €309.95 357.79 USD | €313.00 361.31 USD | €82.88B 95.67B USD | 21.93 | €14.14 16.32 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€801.10 924.74 USD |
-3.48
|
€82.87B 95.66B USD | €50.00 57.72 USD | €801.10 924.74 USD | €801.10 924.74 USD | €82.87B 95.66B USD | 20.57 | €38.94 44.95 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.16 61.36 USD |
-0.93
|
€82.83B 95.61B USD | €6.00 6.93 USD | €53.16 61.36 USD | €53.16 61.36 USD | €82.83B 95.61B USD | 12.02 | €4.42 5.1 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.85 170.67 USD |
+0.65
|
€82.81B 95.59B USD | €74.00 85.42 USD | €147.85 170.67 USD | €147.85 170.67 USD | €82.81B 95.59B USD | 35.88 | €4.12 4.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,699.43 219.05 USD |
+3.03
|
MX$1.61T 95.5B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.61T 95.5B USD | 86.96 | MX$42.54 2.52 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
-2.82
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$5,969.00 353.44 USD | MX$6,250.00 370.08 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.30 438.99 USD |
-4.21
|
€82.48B 95.2B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.48B 95.2B USD | 18.76 | €20.27 23.4 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.03 33.5 USD |
-2.24
|
€82.46B 95.19B USD | €300.00 346.3 USD | €28.97 33.44 USD | €29.03 33.5 USD | €82.46B 95.19B USD | 12.40 | €2.34 2.7 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
0
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.55B 95.17B USD | 85.90 | R$0.84 0.17 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€42.00 48.48 USD |
-2.81
|
€82.28B 94.98B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.19 48.7 USD | €82.28B 94.98B USD | 44.21 | €0.95 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
-2.7
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
0
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.96 12.36 USD |
-3.8
|
R$467.29B 94.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.29B 94.71B USD | 82.37 | R$0.74 0.15 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
0
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
-8.87
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,900.00 290.14 USD | MX$1.60T 94.53B USD | 0 | -MX$11.82 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.97 109.63 USD |
+4.16
|
€81.81B 94.43B USD | €329.00 379.78 USD | €94.97 109.63 USD | €94.97 109.63 USD | €81.81B 94.43B USD | 44.58 | €2.13 2.46 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€176.25 203.45 USD |
0
|
€81.74B 94.35B USD | €0.00 0 USD | €174.20 201.09 USD | €176.25 203.45 USD | €81.74B 94.35B USD | 28.84 | €6.11 7.05 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€790.10 912.04 USD |
-3.82
|
€81.73B 94.35B USD | €1.00 1.15 USD | €790.10 912.04 USD | €804.20 928.32 USD | €81.73B 94.35B USD | 20.29 | €38.94 44.95 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.20 12.4 USD |
-0.2
|
R$464.83B 94.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.83B 94.21B USD | 22.17 | R$2.76 0.56 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
-4.88
|
R$464.71B 94.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.75 13.56 USD |
-1.59
|
€81.57B 94.15B USD | €0.00 0 USD | €11.75 13.56 USD | €11.76 13.57 USD | €81.57B 94.15B USD | 12.77 | €0.92 1.06 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
-3.38
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,255.30 74.33 USD |
+0.42
|
MX$1.59T 94.09B USD | MX$108.00 6.39 USD | MX$1,249.00 73.96 USD | MX$1,255.30 74.33 USD | MX$1.59T 94.09B USD | 22.52 | MX$55.72 3.3 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
-2.45
|
MX$1.59T 93.91B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$70.21 14.23 USD |
+1.01
|
R$460.35B 93.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.35B 93.31B USD | 11.32 | R$6.20 1.26 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.19 47.54 USD |
-3.46
|
€80.68B 93.14B USD | €700.00 808.03 USD | €41.19 47.54 USD | €41.19 47.54 USD | €80.68B 93.14B USD | 43.35 | €0.95 1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
