결과 페이지 268 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $329.98K 218.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Alphamin Resources Corp 21L.SG | $0.56 0.61 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.XA | $3.86 2.56 USD |
-0.66
|
$0 0 USD | $3.88M 2.57M USD | $3.81 2.52 USD | $3.97 2.63 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.06 USD |
+1.03
|
$0 0 USD | $116.46K 77.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 6.53 | $0.02 0.009 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.14 — |
-1.37
|
$0 — | $3.5K — | $24.94 — | $25.17 — | $0 — | 0 | $0 — | |
| Mamba Exploration Limited M24.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $93.49K 61.87K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.3 18.91 USD |
+0.68
|
$0 0 USD | $36.32K 7.36K USD | $92.32 18.71 USD | $93.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
+22
|
$0 0 USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
+3.77
|
$0 0 USD | $70K 76.52K USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.55K 32.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $20.02 2.56 USD |
+7.98
|
$0 0 USD | $914.1K 116.88K USD | $19.93 2.55 USD | $20.16 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.12 0.16 USD |
+0.63
|
$0 0 USD | $19.64M 2.73M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.32 1.54 USD |
-0.43
|
$0 0 USD | $26.86K 17.77K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 18.52 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $11.85 7.84 USD |
+1.2
|
$0 0 USD | $946 626.12 USD | $11.84 7.84 USD | $11.9 7.88 USD | $0 0 USD | 97.93 | $0.12 0.08 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $70.21 14.23 USD |
-0.09
|
$0 0 USD | $214.81K 43.54K USD | $70.1 14.21 USD | $70.69 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.18 8.94 USD |
+0.44
|
$0 0 USD | $11.89K 13K USD | $8.11 8.87 USD | $8.35 9.12 USD | $0 0 USD | 1.81 | $4.5 4.92 USD | |
| Ridley Corporation Limited RIC.XA | $2.34 1.55 USD |
+3.96
|
$0 0 USD | $90.58K 59.95K USD | $2.26 1.5 USD | $2.35 1.56 USD | $0 0 USD | 21.07 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $7.13M 991.57K USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $3.15M 438.17K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02999 0.02 USD |
+4.44
|
$0 0 USD | $3.84M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $157.88 — |
+2.01
|
$0 — | $30.4K — | $157.88 — | $159.09 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.1 — |
-5.15
|
$0 — | $63K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.7199 0.1 USD |
-0.82
|
$0 0 USD | $842.46M 117.14M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. 0A79.L | $235.86 — |
+1.57
|
$0 — | $4.02K — | $232.3 — | $243.35 — | $0 — | 0 | -$4.18 — | |
| Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $165.1K 22.96K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $0.56 0.37 USD |
+1.42
|
$0 0 USD | $318.44K 210.76K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.61 — |
-0.85
|
$0 — | $3.48K — | $20.46 — | $20.77 — | $0 — | 55.71 | $0.37 — | |
| Iluka Resources Limited ILU.XA | $3.84 2.54 USD |
+2.65
|
$0 0 USD | $1.3M 863.09K USD | $3.74 2.48 USD | $3.95 2.61 USD | $0 0 USD | 4.46 | $0.86 0.57 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $113.54K 15.79K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $55.94 61.15 USD |
-1.72
|
$0 0 USD | $27.37K 29.92K USD | $55.89 61.1 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.XA | $18.2 12.04 USD |
+5.81
|
$0 0 USD | $286.41K 189.56K USD | $17.53 11.6 USD | $18.45 12.21 USD | $0 0 USD | 4.46 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $675K 446.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $40.63K 26.89K USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.6999 0.46 USD |
+0.72
|
$0 0 USD | $19.19K 12.7K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 7.21 | $0.1 0.06 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+7.41
|
$0 0 USD | $951K 192.75K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.XA | $0.27 0.18 USD |
+7
|
$0 0 USD | $30.42K 20.13K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1499 0.1 USD |
-6.25
|
$0 0 USD | $42.34K 28.02K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $9.4K — | $19.33 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
0
|
$0 0 USD | $421.11K 278.72K USD | $1.16 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
+0.27
|
$0 0 USD | $30.35M 4.22M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.07 0.43 USD |
-0.1
|
$0 0 USD | $70.1M 9.75M USD | $3.06 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.93 1.94 USD |
+0.33
|
$0 0 USD | $203.01K 134.36K USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.51 — |
+0.92
|
$0 — | $34.33K — | $16.25 — | $16.51 — | $0 — | 0.64 | $25.57 — | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9499 0.13 USD |
+0.74
|
$0 0 USD | $1.48M 205.94K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $2.07M 288.43K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $88.22 17.88 USD |
-0.02
|
$0 0 USD | $5.49K 1.11K USD | $88.14 17.86 USD | $88.46 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.66 — |
+0.05
|
$0 — | $6.1K — | $78.66 — | $78.66 — | $0 — | 0 | $0 — | |
| Flight Centre Travel Group Limited FLT.XA | $12.48 8.26 USD |
+1.02
|
$0 0 USD | $227.23K 150.39K USD | $12.3 8.14 USD | $12.63 8.36 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.66 1.1 USD |
+1.87
|
$0 0 USD | $2.3M 1.52M USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.5 1.52 USD |
+0.54
|
$0 0 USD | $107.88K 21.87K USD | $7.44 1.51 USD | $7.5 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
+4.3
|
$0 0 USD | $10K 6.62K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Dell Technologies Inc. 0A7D.L | $94.88 — |
+1.34
|
$0 — | $4.41K — | $93.87 — | $95.86 — | $0 — | 13.06 | $7.26 — | |
| Yinhua China A ETF 512380.SS | $1.29 0.18 USD |
-0.16
|
$0 0 USD | $1.85M 257.86K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.XA | $0.16 0.1 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.44 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6999 0.46 USD |
-2.61
|
$0 0 USD | $1.35M 892.94K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 16.30 | $0.04 0.03 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $80.22 10.26 USD |
+0.48
|
$0 0 USD | $36.95K 4.72K USD | $80.16 10.25 USD | $81.28 10.39 USD | $0 0 USD | 11.11 | $7.22 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.5699 0.08 USD |
-0.52
|
$0 0 USD | $19.25M 2.68M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $4.77M 3.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Arbor Realty Trust ABR-PF | $21.01 — |
+0.29
|
$0 — | $3.68K — | $20.93 — | $21.2 — | $0 — | 9.94 | $2.11 — | |
| Eutelsat Communications E3B.SG | $3.55 3.88 USD |
-0.42
|
$0 0 USD | $1.67K 1.82K USD | $3.45 3.77 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $7.39M 4.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $2.13M 295.56K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $23.98 26.21 USD |
-1.58
|
$0 0 USD | $18 19.68 USD | $23.9 26.12 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cokal Limited CKA.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $150.31K 99.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $8.5K 1.18K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $18.25 12.08 USD |
+1.49
|
$0 0 USD | $254.03K 168.13K USD | $18.05 11.95 USD | $18.35 12.15 USD | $0 0 USD | 14.62 | $1.25 0.83 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.13 0.14 USD |
+6.15
|
$0 0 USD | $17.24K 18.85K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $110.74K 73.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
+3.85
|
$0 0 USD | $1.39M 918.21K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.02 0.14 USD |
+0.29
|
$0 0 USD | $17.15M 2.38M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.91 — |
+0.79
|
$0 — | $66.33K — | $17.7 — | $17.94 — | $0 — | 0.70 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.17 0.19 USD |
-1.03
|
$0 0 USD | $236 257.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Beach Energy Limited BPT.XA | $1.15 0.76 USD |
-1.29
|
$0 0 USD | $1.35M 890.58K USD | $1.15 0.76 USD | $1.19 0.78 USD | $0 0 USD | 6.56 | $0.18 0.12 USD | |
| Jumia Technologies AG 0A44.L | $2.43 — |
+4.7
|
$0 — | $19.82K — | $2.33 — | $2.46 — | $0 — | 0 | -$2.72 — | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.31 0.18 USD |
+1.56
|
$0 0 USD | $47.35M 6.58M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $1.67M 232.34K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3699 0.05 USD |
+0.82
|
$0 0 USD | $43.43M 6.04M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.3 22.7 USD |
+0.04
|
$0 0 USD | $4.82K 3.19K USD | $34.18 22.62 USD | $34.5 22.83 USD | $0 0 USD | 29.14 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.46 2.29 USD |
+0.53
|
$0 0 USD | $206.4K 136.61K USD | $3.42 2.26 USD | $3.46 2.29 USD | $0 0 USD | 14.97 | $0.23 0.15 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $21.02 2.92 USD |
-1.5
|
$0 0 USD | $1.14M 158.29K USD | $20.57 2.86 USD | $21.34 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $2.83 1.87 USD |
+9.25
|
$0 0 USD | $1.02M 674.87K USD | $2.65 1.75 USD | $2.89 1.91 USD | $0 0 USD | 45.63 | $0.06 0.04 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $155.15M 21.57M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.51 — |
+0.29
|
$0 — | $14.43K — | $20.38 — | $20.54 — | $0 — | 4.24 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $283.64M 39.44M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $165.16 180.54 USD |
+2
|
$0 0 USD | $5.48K 5.99K USD | $163.74 178.99 USD | $165.92 181.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.32
|
$0 0 USD | $2.35B 326.1M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.62 1.08 USD |
+7.6
|
$0 0 USD | $28.75K 19.03K USD | $1.52 1 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||