결과 페이지 268 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+1.33
|
€260.81B 301.06B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €260.81B 301.06B USD | 7.45 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.60 21.47 USD |
+2.76
|
€260.39B 300.57B USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.60 21.47 USD | €260.39B 300.57B USD | 7.50 | €2.48 2.86 USD | ||
SAP SE
SAPP34.SA
BR
|
R$91.49 18.54 USD |
+7.69
|
R$1.48T 299.64B USD | R$1.23K 248.9 USD | R$88.88 18.01 USD | R$94.31 19.12 USD | R$1.48T 299.64B USD | 30.59 | R$2.99 0.61 USD | ||
Morgan Stanley
DWD.F
DE
|
€165.55 191.1 USD |
+3.05
|
€259.09B 299.07B USD | €420.00 484.82 USD | €160.15 184.87 USD | €165.55 191.1 USD | €259.09B 299.07B USD | 15.25 | €10.85 12.52 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€258.50B 298.39B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €258.50B 298.39B USD | 23.98 | €5.67 6.55 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.17 21.72 USD |
+13.23
|
R$1.47T 297.56B USD | R$182.00 36.89 USD | R$104.00 21.08 USD | R$107.17 21.72 USD | R$1.47T 297.56B USD | 39.98 | R$2.68 0.54 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.55 189.95 USD |
+1.39
|
€257.52B 297.27B USD | €444.00 512.52 USD | €160.00 184.69 USD | €164.60 190 USD | €257.52B 297.27B USD | 15.16 | €10.85 12.52 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,885.00 289.25 USD |
+1.97
|
MX$5.00T 296.18B USD | MX$109.00 6.45 USD | MX$4,795.00 283.92 USD | MX$4,888.00 289.43 USD | MX$5.00T 296.18B USD | 4984.69 | MX$0.98 0.06 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Morgan Stanley
MWD.VI
AT
|
€162.30 187.35 USD |
-0.64
|
€254.00B 293.2B USD | €0.00 0 USD | €162.25 187.29 USD | €165.00 190.47 USD | €254.00B 293.2B USD | 14.95 | €10.85 12.52 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,660.00 216.72 USD |
+1.67
|
MX$4.94T 292.45B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$4.94T 292.45B USD | 33.71 | MX$108.55 6.43 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,718.00 989.91 USD |
+1.54
|
MX$4.93T 292.03B USD | MX$84.00 4.97 USD | MX$16,428.06 972.74 USD | MX$16,718.00 989.91 USD | MX$4.93T 292.03B USD | 13.61 | MX$1.23K 72.69 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,179.90 69.86 USD |
-4.04
|
MX$4.91T 290.91B USD | MX$81.75K 4.84K USD | MX$1,169.28 69.24 USD | MX$1,233.51 73.04 USD | MX$4.91T 290.91B USD | 19.30 | MX$61.12 3.62 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.62 209.65 USD |
+0.91
|
€251.44B 290.25B USD | €9.00 10.39 USD | €169.48 195.64 USD | €181.62 209.65 USD | €251.44B 290.25B USD | 18.47 | €9.83 11.35 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$153.87 31.19 USD |
+15.56
|
R$1.43T 290.21B USD | R$3.35K 679.8 USD | R$152.10 30.83 USD | R$158.74 32.17 USD | R$1.43T 290.21B USD | 27.04 | R$5.69 1.15 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$176.64 35.8 USD |
+10.73
|
R$1.43T 289.88B USD | R$820.00 166.2 USD | R$176.49 35.77 USD | R$176.65 35.8 USD | R$1.43T 289.88B USD | 33.01 | R$5.35 1.08 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$160.80 32.59 USD |
+9.76
|
R$1.42T 288.44B USD | R$51.14K 10.37K USD | R$159.59 32.35 USD | R$164.72 33.39 USD | R$1.42T 288.44B USD | 13.28 | R$12.10 2.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$9.00 0.53 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.51 68.69 USD |
-0.32
|
€247.80B 286.04B USD | €289.00 333.6 USD | €59.11 68.23 USD | €60.16 69.44 USD | €247.80B 286.04B USD | 19.96 | €2.98 3.44 USD | ||
SAP SE
SAP.VI
AT
|
€214.15 247.2 USD |
-1.02
|
€247.17B 285.32B USD | €1.25K 1.45K USD | €210.25 242.7 USD | €215.45 248.7 USD | €247.17B 285.32B USD | 30.99 | €6.91 7.98 USD | ||
SAP SE
SAPA.F
DE
|
€213.00 245.87 USD |
+0.47
|
€245.85B 283.79B USD | €10.00 11.54 USD | €208.00 240.1 USD | €215.00 248.18 USD | €245.85B 283.79B USD | 30.82 | €6.91 7.98 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,860.00 110.13 USD |
+12.73
|
MX$4.78T 283.29B USD | MX$17.00 1.01 USD | MX$1,860.00 110.13 USD | MX$1,860.00 110.13 USD | MX$4.78T 283.29B USD | 28.38 | MX$65.53 3.88 USD | ||
RTX Corporation
0R2N.IL
GB
|
$194.50 — |
+1.57
|
$283.10B — | $4.71K — | $188.00 — | $197.90 — | $283.10B — | 51.59 | $3.77 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,655.48 749.36 USD |
-2.8
|
MX$4.68T 277.07B USD | MX$5.00 0.3 USD | MX$12,655.48 749.36 USD | MX$12,655.48 749.36 USD | MX$4.68T 277.07B USD | 37.81 | MX$334.64 19.81 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$76.96 15.6 USD |
+8.32
|
R$1.37T 276.84B USD | R$279.00 56.55 USD | R$72.01 14.6 USD | R$78.05 15.82 USD | R$1.37T 276.84B USD | 37.35 | R$2.06 0.42 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.75 302.15 USD |
+3.15
|
€239.04B 275.94B USD | €140.00 161.61 USD | €255.05 294.41 USD | €261.75 302.15 USD | €239.04B 275.94B USD | 39.42 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€233.00 268.96 USD |
+0.98
|
€238.58B 275.4B USD | €589.00 679.9 USD | €228.70 264 USD | €235.20 271.5 USD | €238.58B 275.4B USD | 4660.00 | €0.05 0.06 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.50 177.19 USD |
-0.07
|
€238.06B 274.81B USD | €872.00 1.01K USD | €152.90 176.5 USD | €154.95 178.86 USD | €238.06B 274.81B USD | 26.74 | €5.74 6.63 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.88 65.66 USD |
-3.51
|
€236.84B 273.4B USD | €1.94K 2.23K USD | €56.50 65.22 USD | €59.24 68.38 USD | €236.84B 273.4B USD | 19.08 | €2.98 3.44 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.50 202.59 USD |
+2.6
|
€236.83B 273.38B USD | €183.00 211.24 USD | €170.70 197.04 USD | €175.50 202.59 USD | €236.83B 273.38B USD | 33.17 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€801.60 925.31 USD |
+1.49
|
€236.48B 272.97B USD | €182.00 210.09 USD | €784.80 905.92 USD | €802.60 926.47 USD | €236.48B 272.97B USD | 13.39 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,535.00 90.89 USD |
-0.07
|
MX$4.61T 272.82B USD | MX$216.00 12.79 USD | MX$1,535.00 90.89 USD | MX$1,545.20 91.49 USD | MX$4.61T 272.82B USD | 12.26 | MX$125.14 7.41 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,851.76 109.65 USD |
-0.51
|
MX$4.61T 272.77B USD | MX$1.36K 80.23 USD | MX$1,850.00 109.54 USD | MX$1,874.48 110.99 USD | MX$4.61T 272.77B USD | 24.93 | MX$74.27 4.4 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€801.00 924.62 USD |
+1.91
|
€236.30B 272.77B USD | €32.00 36.94 USD | €780.20 900.61 USD | €801.00 924.62 USD | €236.30B 272.77B USD | 13.38 | €59.86 69.1 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.82 22.66 USD |
+8.42
|
R$1.34T 272.12B USD | R$27.20K 5.51K USD | R$111.73 22.65 USD | R$116.05 23.52 USD | R$1.34T 272.12B USD | 12.08 | R$9.25 1.87 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.20 913.31 USD |
-0.28
|
€233.41B 269.43B USD | €0.00 0 USD | €784.40 905.46 USD | €796.20 919.08 USD | €233.41B 269.43B USD | 13.21 | €59.86 69.1 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,390.00 496.79 USD |
0
|
MX$4.54T 268.58B USD | MX$0.00 0 USD | MX$8,390.00 496.79 USD | MX$8,390.00 496.79 USD | MX$4.54T 268.58B USD | 28.95 | MX$289.72 17.15 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€436.15 503.46 USD |
-0.06
|
€232.21B 268.04B USD | €3.37K 3.89K USD | €435.80 503.06 USD | €442.05 510.27 USD | €232.21B 268.04B USD | 37.02 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.00 293.2 USD |
+1.84
|
€231.96B 267.77B USD | €5.00 5.77 USD | €253.05 292.1 USD | €254.00 293.2 USD | €231.96B 267.77B USD | 38.25 | €6.64 7.66 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€435.35 502.54 USD |
-0.46
|
€231.78B 267.55B USD | €607.00 700.68 USD | €435.35 502.54 USD | €440.75 508.77 USD | €231.78B 267.55B USD | 36.95 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€435.25 502.42 USD |
+6.06
|
€231.73B 267.49B USD | €760.00 877.29 USD | €431.35 497.92 USD | €437.40 504.91 USD | €231.73B 267.49B USD | 36.94 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€253.70 292.85 USD |
+1.46
|
€231.69B 267.45B USD | €0.00 0 USD | €247.55 285.76 USD | €253.70 292.85 USD | €231.69B 267.45B USD | 38.20 | €6.64 7.66 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
0
|
€230.99B 266.63B USD | €80.00 92.35 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 28.78 | €3.12 3.6 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,850.00 68.38 USD |
+2.66
|
ARS 225.19T 266.18B USD | ARS 72.00 0.09 USD | ARS 57,325.00 67.76 USD | ARS 57,950.00 68.5 USD | ARS 225.19T 266.18B USD | 0 | -ARS 335.20 -0.3 USD | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.6
|
$264.94B — | $190.00 — | $103.00 — | $103.00 — | $264.94B — | 28.29 | $3.64 — |
|
|
International Business Machines Corporation
IBM.MX
MX
|
MX$4,716.00 279.24 USD |
+0.36
|
MX$4.46T 263.92B USD | MX$285.00 16.88 USD | MX$4,682.00 277.23 USD | MX$4,738.66 280.59 USD | MX$4.46T 263.92B USD | 22.79 | MX$206.86 12.25 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€85.50 98.7 USD |
+1.18
|
€227.60B 262.73B USD | €34.00 39.25 USD | €85.50 98.7 USD | €85.50 98.7 USD | €227.60B 262.73B USD | 36.22 | €2.36 2.72 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$85.50 17.33 USD |
+8.5
|
R$1.29T 262.33B USD | R$405.00 82.09 USD | R$77.22 15.65 USD | R$85.50 17.33 USD | R$1.29T 262.33B USD | 28.03 | R$3.05 0.62 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.92 277.46 USD |
+8.11
|
R$1.29T 262.23B USD | R$480.00 97.29 USD | R$1,358.00 275.24 USD | R$1,414.36 286.67 USD | R$1.29T 262.23B USD | 22.38 | R$61.16 12.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€608.40 702.3 USD |
+1.4
|
€224.95B 259.67B USD | €53.00 61.18 USD | €600.00 692.6 USD | €609.20 703.22 USD | €224.95B 259.67B USD | 37.27 | €16.32 18.84 USD | ||
L'Oréal
LRLCF
US
|
$486.70 — |
+1.61
|
$259.11B — | $20.00 — | $486.70 — | $486.70 — | $259.11B — | 35.42 | $13.74 — |
|
|
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$113.50 23 USD |
+7.41
|
R$1.28T 258.93B USD | R$21.00 4.26 USD | R$105.67 21.42 USD | R$113.50 23 USD | R$1.28T 258.93B USD | 13.99 | R$8.11 1.64 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€605.00 698.37 USD |
+1.27
|
€223.70B 258.22B USD | €187.00 215.86 USD | €600.00 692.6 USD | €609.00 702.99 USD | €223.70B 258.22B USD | 37.07 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.51 86.01 USD |
+1.83
|
€223.65B 258.17B USD | €10.00 11.54 USD | €73.14 84.43 USD | €74.53 86.03 USD | €223.65B 258.17B USD | 12.21 | €6.10 7.04 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,960.00 20.05 USD |
+0.41
|
ARS 218.41T 258.17B USD | ARS 412.00 0.49 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 218.41T 258.17B USD | 29.58 | ARS 573.21 0.68 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,160.00 16.74 USD |
-13.66
|
ARS 218.30T 258.03B USD | ARS 19.04K 22.51 USD | ARS 13,830.00 16.35 USD | ARS 14,920.00 17.64 USD | ARS 218.30T 258.03B USD | 52.05 | ARS 272.04 0.32 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.80 103.66 USD |
-1.75
|
€223.40B 257.88B USD | €16.00 18.47 USD | €89.30 103.08 USD | €90.00 103.89 USD | €223.40B 257.88B USD | 25.36 | €3.54 4.09 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.35 85.82 USD |
+0.7
|
€223.17B 257.61B USD | €134.00 154.68 USD | €72.96 84.22 USD | €74.51 86.01 USD | €223.17B 257.61B USD | 12.18 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.60 103.43 USD |
+0.56
|
€222.90B 257.3B USD | €487.00 562.16 USD | €89.00 102.74 USD | €90.00 103.89 USD | €222.90B 257.3B USD | 25.31 | €3.54 4.09 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,685.00 218.2 USD |
0
|
MX$4.34T 256.99B USD | MX$5.00 0.3 USD | MX$3,685.00 218.2 USD | MX$3,685.00 218.2 USD | MX$4.34T 256.99B USD | 8.99 | MX$409.48 24.25 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.85 85.25 USD |
+0.18
|
€221.67B 255.88B USD | €0.00 0 USD | €73.18 84.47 USD | €73.91 85.32 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€597.80 690.06 USD |
-2.38
|
€221.03B 255.15B USD | €0.00 0 USD | €597.80 690.06 USD | €604.40 697.68 USD | €221.03B 255.15B USD | 36.62 | €16.32 18.84 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$66.66 13.51 USD |
+8.71
|
R$1.26T 254.61B USD | R$3.00K 608.05 USD | R$62.90 12.75 USD | R$68.70 13.92 USD | R$1.26T 254.61B USD | 8.85 | R$7.53 1.53 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,250.00 219.18 USD |
+2.02
|
HUF 91.47T 252.98B USD | HUF 10.00 0.03 USD | HUF 79,250.00 219.18 USD | HUF 79,680.00 220.37 USD | HUF 91.47T 252.98B USD | 30.64 | HUF 2.59K 7.15 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,420.00 18.23 USD |
-0.39
|
ARS 213.00T 251.78B USD | ARS 17.22K 20.35 USD | ARS 15,330.00 18.12 USD | ARS 15,670.00 18.52 USD | ARS 213.00T 251.78B USD | 76.98 | ARS 200.29 0.24 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.54
|
€218.07B 251.73B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.07B 251.73B USD | 7.51 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.00 457.12 USD |
-1.25
|
€214.09B 247.13B USD | €0.00 0 USD | €396.00 457.12 USD | €398.70 460.23 USD | €214.09B 247.13B USD | 28.69 | €13.80 15.93 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.60 19.16 USD |
-0.6
|
€213.95B 246.97B USD | €203.00 234.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.95B 246.97B USD | 7.18 | €2.31 2.67 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,306.00 195.76 USD |
+2.48
|
MX$4.17T 246.89B USD | MX$428.00 25.34 USD | MX$3,303.00 195.58 USD | MX$3,306.00 195.76 USD | MX$4.17T 246.89B USD | 57.95 | MX$57.04 3.38 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€225.90 260.76 USD |
+0.13
|
€213.50B 246.45B USD | €521.00 601.41 USD | €225.25 260.01 USD | €228.30 263.53 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
Amgen Inc.
AMG.F
DE
|
€394.75 455.67 USD |
+0.41
|
€213.41B 246.35B USD | €215.00 248.18 USD | €393.00 453.65 USD | €399.30 460.93 USD | €213.41B 246.35B USD | 28.60 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.DE
DE
|
€394.50 455.38 USD |
-0.42
|
€213.28B 246.2B USD | €515.00 594.48 USD | €393.75 454.52 USD | €401.00 462.89 USD | €213.28B 246.2B USD | 28.58 | €13.80 15.93 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$240.53 48.75 USD |
+11.63
|
R$1.21T 245.95B USD | R$50.40K 10.21K USD | R$236.00 47.83 USD | R$242.42 49.13 USD | R$1.21T 245.95B USD | 57.26 | R$4.20 0.85 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€225.35 260.13 USD |
+1.14
|
€212.98B 245.85B USD | €296.00 341.68 USD | €221.90 256.15 USD | €225.35 260.13 USD | €212.98B 245.85B USD | 22.33 | €10.09 11.65 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
+0.53
|
€211.61B 244.27B USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
-1.52
|
€210.49B 242.98B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €210.49B 242.98B USD | 11.92 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.65 21.53 USD |
+1.52
|
€209.94B 242.34B USD | €200.00 230.87 USD | €18.65 21.53 USD | €18.65 21.53 USD | €209.94B 242.34B USD | 14.23 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€455.00 525.22 USD |
+0.49
|
€209.75B 242.12B USD | €659.00 760.71 USD | €450.60 520.14 USD | €457.60 528.22 USD | €209.75B 242.12B USD | 34.26 | €13.28 15.33 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — |
|
|
American Express Company
0R3C.IL
GB
|
$315.50 — |
+0.64
|
$239.48B — | $1.74K — | $310.00 — | $318.55 — | $239.48B — | 32.06 | $9.84 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Toyota Motor Corporation
TOMA.F
DE
|
€176.00 203.16 USD |
+0.86
|
€207.29B 239.29B USD | €40.00 46.17 USD | €176.00 203.16 USD | €177.00 204.32 USD | €207.29B 239.29B USD | 9.02 | €19.51 22.52 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,099.00 183.5 USD |
-1.93
|
MX$4.02T 238.12B USD | MX$208.00 12.32 USD | MX$3,099.00 183.5 USD | MX$3,127.00 185.16 USD | MX$4.02T 238.12B USD | 116.37 | MX$26.63 1.58 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.51 20.21 USD |
+0.9
|
€206.19B 238.01B USD | €688.00 794.18 USD | €17.51 20.21 USD | €17.79 20.54 USD | €206.19B 238.01B USD | 8.97 | €1.95 2.25 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.42 20.11 USD |
-0.66
|
€205.22B 236.89B USD | €0.00 0 USD | €17.42 20.11 USD | €17.66 20.39 USD | €205.22B 236.89B USD | 8.93 | €1.95 2.25 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,043.48 476.27 USD |
-0.87
|
MX$3.97T 234.79B USD | MX$9.00 0.53 USD | MX$8,043.48 476.27 USD | MX$8,043.48 476.27 USD | MX$3.97T 234.79B USD | 17.46 | MX$460.54 27.27 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,525.00 98.73 USD |
-0.27
|
ARS 198.58T 234.73B USD | ARS 1.72K 2.03 USD | ARS 83,475.00 98.67 USD | ARS 84,825.00 100.27 USD | ARS 198.58T 234.73B USD | 32.75 | ARS 2.55K 3.01 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,390.00 259.94 USD |
+3.39
|
MX$3.95T 233.61B USD | MX$103.00 6.1 USD | MX$4,240.00 251.06 USD | MX$4,390.00 259.94 USD | MX$3.95T 233.61B USD | 80.71 | MX$54.39 3.22 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,833.82 345.43 USD |
-0.02
|
MX$3.91T 231.63B USD | MX$70.00 4.14 USD | MX$5,833.82 345.43 USD | MX$5,883.19 348.36 USD | MX$3.91T 231.63B USD | 19.67 | MX$296.55 17.56 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$170.32 34.52 USD |
+8.62
|
R$1.14T 231.48B USD | R$21.28K 4.31K USD | R$156.82 31.78 USD | R$172.21 34.9 USD | R$1.14T 231.48B USD | 19.50 | R$8.73 1.77 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€261.00 301.28 USD |
+1.91
|
€199.46B 230.24B USD | €1.73K 1.99K USD | €256.30 295.86 USD | €262.00 302.44 USD | €199.46B 230.24B USD | 26.10 | €10.00 11.54 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+2.61
|
€198.58B 229.22B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
