결과 페이지 268 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.30 3.51 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.14 8.03 USD |
-5.12
|
A$0.00 0 USD | A$304.12K 201.28K USD | A$11.74 7.77 USD | A$12.15 8.04 USD | A$0.00 0 USD | 88.61 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.69 0.4 USD |
+0.19
|
CN¥0.00 0 USD | CN¥37.16M 5.48M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥1.24 0.18 USD |
+1.3
|
CN¥0.00 0 USD | CN¥90.17M 13.3M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.36 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥419.80K 61.94K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.66 0.91 USD |
-0.17
|
NT$0.00 0 USD | NT$129.31K 4.11K USD | NT$28.58 0.91 USD | NT$28.67 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$895.61K 592.77K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.30 0.19 USD |
+2.68
|
CN¥0.00 0 USD | CN¥18.61M 2.75M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.72 1.14 USD |
+2.08
|
A$0.00 0 USD | A$78.03K 51.64K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$14.54K 9.62K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| ChinaAMC Asia USD Investment Grade Bond ETF 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.45 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.83K USD | €5.48 6.33 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.39 0.21 USD |
-2.86
|
CN¥0.00 0 USD | CN¥3.49M 515.44K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥2.04 0.3 USD |
+2.46
|
CN¥0.00 0 USD | CN¥123.33M 18.2M USD | CN¥2.00 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.75 0.26 USD |
+0.29
|
CN¥0.00 0 USD | CN¥4.15M 611.77K USD | CN¥1.73 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$165.50 33.54 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.74 30.87 USD |
-0.92
|
€0.00 0 USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.03 | €2.42 2.8 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.65 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥14.42M 2.13M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $14.00 — |
+0.65
|
$0.00 — | $32.22K — | $13.70 — | $14.13 — | $0.00 — | 479.32 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$101.73K 67.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.10 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$384.99K 254.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.64 2.41 USD |
-2.15
|
A$0.00 0 USD | A$6.11K 4.04K USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.39 0.06 USD |
+0.51
|
CN¥0.00 0 USD | CN¥3.82B 563.55M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.23 2.8 USD |
+0.36
|
A$0.00 0 USD | A$409.32K 270.91K USD | A$4.17 2.76 USD | A$4.26 2.82 USD | A$0.00 0 USD | 34.07 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.31 0.21 USD |
-2.34
|
A$0.00 0 USD | A$360.92K 238.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.79 3.36 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.69K 1.56K USD | NZ$5.75 3.33 USD | NZ$5.79 3.36 USD | NZ$0.00 0 USD | 18.53 | NZ$0.31 0.18 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €24.31 28.07 USD |
-0.47
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$0.76 0.5 USD |
-4.4
|
A$0.00 0 USD | A$26.64K 17.63K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$114.66K 75.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| AGNC Investment Corp. AGNCN | $25.84 — |
+0.17
|
$0.00 — | $17.73K — | $25.77 — | $25.88 — | $0.00 — | 0 | -$1.86 — | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.44 0.06 USD |
-0.23
|
CN¥0.00 0 USD | CN¥32.62M 4.81M USD | CN¥0.44 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| GoPro Inc 5G5.SG | €0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €5.00K 5.77K USD | €0.77 0.88 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMC the metals company TMCWW | $0.26 — |
-9.81
|
$0.00 — | $127.54K — | $0.26 — | $0.31 — | $0.00 — | 0 | -$0.63 — | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$410.78K 271.88K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.56 1.69 USD |
+5.79
|
A$0.00 0 USD | A$3.06M 2.03M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.45 — |
0
|
$0.00 — | $14.08K — | $19.35 — | $19.49 — | $0.00 — | 5.91 | $3.29 — | ||
| Arafura Resources Ltd REB.SG | €0.16 0.19 USD |
-0.24
|
€0.00 0 USD | €68.57K 79.16K USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.23 USD |
-0.47
|
€0.00 0 USD | €4.70K 5.43K USD | €1.00 1.15 USD | €1.07 1.23 USD | €0.00 0 USD | 24.76 | €0.04 0.05 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.64 0.09 USD |
-0.62
|
CN¥0.00 0 USD | CN¥264.55M 39.03M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$150.80K 99.81K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.29 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥57.37M 8.46M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.67 0.1 USD |
+1.37
|
CN¥0.00 0 USD | CN¥1.99M 293.49K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.69 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.69 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.36 0.2 USD |
+3.82
|
CN¥0.00 0 USD | CN¥22.33M 3.29M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.07M 709.1K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$40.57K 26.85K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $4.48 — |
+3.34
|
$0.00 — | $4.92K — | $4.48 — | $4.55 — | $0.00 — | 0 | -$8.49 — | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥1.24 0.18 USD |
+3.15
|
CN¥0.00 0 USD | CN¥24.50M 3.62M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$234.39K 155.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
| B2Gold Corp 5BG.SG | €3.57 4.12 USD |
-1.22
|
€0.00 0 USD | €6.74K 7.78K USD | €3.54 4.08 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €1.17 1.35 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$13.26 8.78 USD |
+2.39
|
A$0.00 0 USD | A$250.56K 165.83K USD | A$12.59 8.33 USD | A$13.32 8.82 USD | A$0.00 0 USD | 6.24 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.50K 16.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.74 1.73 USD |
-0.38
|
CN¥0.00 0 USD | CN¥349.53K 51.57K USD | CN¥11.73 1.73 USD | CN¥11.77 1.74 USD | CN¥0.00 0 USD | 20.70 | CN¥0.57 0.08 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$24.04K 15.91K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 3.06 | A$0.27 0.18 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €22.88 26.41 USD |
-0.25
|
€0.00 0 USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China CSI 500 ETF 510500.SS | CN¥8.19 1.21 USD |
+1.52
|
CN¥0.00 0 USD | CN¥252.75M 37.29M USD | CN¥8.06 1.19 USD | CN¥8.21 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.05 66.88 USD |
-0.05
|
A$0.00 0 USD | A$11.30K 7.48K USD | A$100.90 66.78 USD | A$101.50 67.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.28 0.32 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAT | $9.27 — |
-0.43
|
$0.00 — | $4.92K — | $9.22 — | $9.35 — | $0.00 — | 1324.28 | $0.01 — | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.54 0.23 USD |
+1.18
|
CN¥0.00 0 USD | CN¥177.70K 26.22K USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.39 0.2 USD |
+0.73
|
CN¥0.00 0 USD | CN¥78.03M 11.51M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Visa Inc. VD.BA | $18.49 — |
-0.96
|
$0.00 — | $4.50K — | $18.33 — | $18.63 — | $0.00 — | 0.47 | $39.06 — | ||
| Enbridge Inc ENB-PT.TO | CA$24.69 18.32 USD |
-0.24
|
CA$0.00 0 USD | CA$52.56K 39.01K USD | CA$24.65 18.29 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nabors Industries NBRWF | $0.00 — |
-71.9
|
$0.00 — | $285.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$742.43K 491.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.05 2.68 USD |
+0.25
|
A$0.00 0 USD | A$269.00 178.04 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.08 | A$0.18 0.12 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Artrya Limited AYA.XA | A$4.80 3.18 USD |
+0.42
|
A$0.00 0 USD | A$15.22K 10.08K USD | A$4.64 3.07 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$299.34K 198.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.44 0.36 USD |
+0.66
|
CN¥0.00 0 USD | CN¥17.82M 2.63M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Servcorp Limited SRV.XA | A$6.57 4.35 USD |
-1.35
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$6.51 4.31 USD | A$6.65 4.4 USD | A$0.00 0 USD | 32.04 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$264.65K 175.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.38 USD |
+0.91
|
€0.00 0 USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab SCHW-PJ | $17.35 — |
-0.17
|
$0.00 — | $60.96K — | $17.34 — | $17.49 — | $0.00 — | 6.26 | $2.77 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.42 0.21 USD |
+2.97
|
CN¥0.00 0 USD | CN¥982.10K 144.91K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vale SA CVLC.SG | €13.00 15.01 USD |
-0.02
|
€0.00 0 USD | €31.10K 35.9K USD | €12.82 14.8 USD | €13.05 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$802.27K 530.99K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.39 0.2 USD |
+1.46
|
CN¥0.00 0 USD | CN¥10.35M 1.53M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.40 0.21 USD |
+1.82
|
CN¥0.00 0 USD | CN¥1.48M 218.52K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Constellation Resources Limited CR1.XA | A$0.17 0.11 USD |
-8.33
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Bank OZK OZKAP | $16.30 — |
+0.22
|
$0.00 — | $33.90K — | $16.22 — | $16.35 — | $0.00 — | 3.74 | $4.35 — | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.55 0.23 USD |
+3.95
|
CN¥0.00 0 USD | CN¥193.21M 28.51M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $15.27 — |
+0.26
|
$0.00 — | $4.88K — | $15.24 — | $15.34 — | $0.00 — | 1.48 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$24.01 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$1.07K 794 USD | CA$23.94 17.76 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||