Página 276 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$268.38 54.4 USD |
-2.49
|
R$484.19B 98.14B USD | R$34.00 6.89 USD | R$267.30 54.18 USD | R$269.05 54.53 USD | R$484.19B 98.14B USD | 68.63 | R$3.91 0.79 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.40 252.11 USD |
-2.78
|
€85.00B 98.12B USD | €183.00 211.24 USD | €218.40 252.11 USD | €226.25 261.17 USD | €85.00B 98.12B USD | 13.79 | €15.83 18.27 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€218.20 251.88 USD |
-3.26
|
€84.92B 98.03B USD | €54.00 62.33 USD | €218.20 251.88 USD | €227.55 262.67 USD | €84.92B 98.03B USD | 13.71 | €15.91 18.37 USD | ||
GSK
GLAXF
US
|
$24.44 — |
+0.08
|
$97.93B — | $4.00 — | $22.77 — | $22.77 — | $97.93B — | 15.37 | $1.59 — | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,824.00 108 USD |
-2.88
|
MX$1.64T 97.1B USD | MX$6.83K 404.48 USD | MX$1,817.93 107.64 USD | MX$1,910.00 113.1 USD | MX$1.64T 97.1B USD | 43.36 | MX$42.06 2.49 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
0
|
MX$1.64T 97.03B USD | MX$1.25K 74.07 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€107.65 124.26 USD |
+0.56
|
€83.92B 96.88B USD | €0.00 0 USD | €105.90 122.24 USD | €107.65 124.26 USD | €83.92B 96.88B USD | 18.91 | €5.69 6.57 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,300.00 54.73 USD |
+1.14
|
ARS 81.82T 96.71B USD | ARS 9.55K 11.29 USD | ARS 46,000.00 54.37 USD | ARS 46,480.00 54.94 USD | ARS 81.82T 96.71B USD | 9.35 | ARS 4.95K 5.85 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,915.00 350.24 USD |
+0.42
|
MX$1.63T 96.45B USD | MX$28.00 1.66 USD | MX$5,870.00 347.58 USD | MX$5,915.00 350.24 USD | MX$1.63T 96.45B USD | 65.62 | MX$90.13 5.34 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 12.60 | €2.57 2.97 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,643.40 1897.03 USD |
-0.94
|
€83.32B 96.17B USD | €199.00 229.71 USD | €1,635.60 1888.03 USD | €1,668.00 1925.43 USD | €83.32B 96.17B USD | 52.13 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,643.00 1896.57 USD |
-0.84
|
€83.29B 96.15B USD | €0.00 0 USD | €1,643.00 1896.57 USD | €1,664.80 1921.74 USD | €83.29B 96.15B USD | 52.12 | €31.52 36.38 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.97 13.81 USD |
+0.76
|
€83.08B 95.91B USD | €0.00 0 USD | €11.97 13.81 USD | €11.99 13.83 USD | €83.08B 95.91B USD | 13.91 | €0.86 0.99 USD | ||
State Bank of India
SID.F
DE
|
€90.00 103.89 USD |
+1.12
|
€83.08B 95.9B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €83.08B 95.9B USD | 10.30 | €8.73 10.08 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.70 441.76 USD |
-0.29
|
€83.00B 95.81B USD | €2.00 2.31 USD | €380.10 438.76 USD | €382.70 441.76 USD | €83.00B 95.81B USD | 19.70 | €19.42 22.42 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,637.00 1889.65 USD |
+1.61
|
€82.99B 95.8B USD | €45.00 51.95 USD | €1,637.00 1889.65 USD | €1,642.20 1895.65 USD | €82.99B 95.8B USD | 51.93 | €31.52 36.38 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€551.20 636.27 USD |
-0.68
|
€82.87B 95.66B USD | €17.00 19.62 USD | €551.20 636.27 USD | €569.40 657.28 USD | €82.87B 95.66B USD | 73.10 | €7.54 8.7 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€247.45 285.64 USD |
+7.68
|
€82.81B 95.59B USD | €0.00 0 USD | €247.45 285.64 USD | €247.45 285.64 USD | €82.81B 95.59B USD | 23.88 | €10.36 11.96 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.15 122.53 USD |
-0.79
|
€82.75B 95.53B USD | €40.00 46.17 USD | €105.65 121.96 USD | €106.15 122.53 USD | €82.75B 95.53B USD | 18.42 | €5.76 6.65 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€305.40 352.53 USD |
+2.97
|
€82.63B 95.38B USD | €17.00 19.62 USD | €299.50 345.72 USD | €305.40 352.53 USD | €82.63B 95.38B USD | 22.37 | €13.65 15.76 USD | ||
Datadog, Inc.
3QD.F
DE
|
€230.00 265.5 USD |
-0.43
|
€82.59B 95.33B USD | €5.00 5.77 USD | €230.00 265.5 USD | €236.50 273 USD | €82.59B 95.33B USD | 534.88 | €0.43 0.5 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
0
|
MX$1.61T 95.32B USD | MX$1.60K 94.62 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.30 438.99 USD |
+0.03
|
€82.48B 95.2B USD | €49.00 56.56 USD | €380.30 438.99 USD | €380.40 439.11 USD | €82.48B 95.2B USD | 19.64 | €19.36 22.35 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
+0.89
|
€82.42B 95.15B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.42B 95.15B USD | 13.96 | €0.85 0.98 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€304.20 351.15 USD |
+1.16
|
€82.30B 95.01B USD | €0.00 0 USD | €299.60 345.84 USD | €304.20 351.15 USD | €82.30B 95.01B USD | 21.90 | €13.89 16.03 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,998.94 355.21 USD |
-1.22
|
MX$1.60T 94.93B USD | MX$2.34K 138.44 USD | MX$5,967.00 353.32 USD | MX$6,110.00 361.79 USD | MX$1.60T 94.93B USD | 20.36 | MX$294.52 17.44 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
+0.51
|
€82.16B 94.84B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.55 USD | €82.16B 94.84B USD | 13.58 | €0.29 0.33 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
U.S. Bancorp
UB5.DE
DE
|
€52.46 60.56 USD |
+2.74
|
€81.74B 94.35B USD | €1.00 1.15 USD | €51.10 58.99 USD | €52.46 60.56 USD | €81.74B 94.35B USD | 12.17 | €4.31 4.98 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.46 60.56 USD |
+2.94
|
€81.74B 94.35B USD | €0.00 0 USD | €50.82 58.66 USD | €52.46 60.56 USD | €81.74B 94.35B USD | 12.19 | €4.30 4.96 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.36 60.44 USD |
+2.43
|
€81.58B 94.17B USD | €86.00 99.27 USD | €50.58 58.39 USD | €52.36 60.44 USD | €81.58B 94.17B USD | 12.12 | €4.32 4.99 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.48 15.1 USD |
+1.43
|
R$464.17B 94.08B USD | R$39.00 7.9 USD | R$74.48 15.1 USD | R$75.18 15.24 USD | R$464.17B 94.08B USD | 11.28 | R$6.60 1.34 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$129.19 26.18 USD |
-5.06
|
R$463.89B 94.02B USD | R$40.44K 8.2K USD | R$124.03 25.14 USD | R$136.21 27.61 USD | R$463.89B 94.02B USD | 461.39 | R$0.28 0.06 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$609.00 36.06 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.50 3.64 USD |
-1.46
|
MX$1.58T 93.75B USD | MX$43.00 2.55 USD | MX$61.50 3.64 USD | MX$61.50 3.64 USD | MX$1.58T 93.75B USD | 19.58 | MX$3.14 0.19 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€225.50 260.3 USD |
-3.84
|
€80.97B 93.47B USD | €152.00 175.46 USD | €224.50 259.15 USD | €238.00 274.73 USD | €80.97B 93.47B USD | 501.11 | €0.45 0.52 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.30 166.57 USD |
+1.16
|
€80.82B 93.3B USD | €1.00 1.15 USD | €142.05 163.97 USD | €144.55 166.86 USD | €80.82B 93.3B USD | 36.16 | €3.99 4.61 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.85 — |
-4.76
|
$93.24B — | $637.00 — | $13.26 — | $13.26 — | $93.24B — | 6.95 | $1.99 — | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.10 166.34 USD |
+1.09
|
€80.71B 93.17B USD | €0.00 0 USD | €144.10 166.34 USD | €144.60 166.92 USD | €80.71B 93.17B USD | 36.76 | €3.92 4.52 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.70 165.88 USD |
+0.81
|
€80.49B 92.91B USD | €100.00 115.43 USD | €143.70 165.88 USD | €144.20 166.46 USD | €80.49B 92.91B USD | 36.10 | €3.98 4.59 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,927.00 232.53 USD |
-10.96
|
MX$1.57T 92.83B USD | MX$10.83K 640.97 USD | MX$3,886.00 230.1 USD | MX$4,082.04 241.71 USD | MX$1.57T 92.83B USD | 0 | -MX$161.20 -9.5 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.40 50.09 USD |
+0.28
|
€80.39B 92.79B USD | €0.00 0 USD | €43.31 49.99 USD | €43.51 50.22 USD | €80.39B 92.79B USD | 29.72 | €1.46 1.69 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.94 12.15 USD |
+0.6
|
R$457.66B 92.76B USD | R$31.00 6.28 USD | R$59.58 12.08 USD | R$60.05 12.17 USD | R$457.66B 92.76B USD | 22.11 | R$2.71 0.55 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.38 50.07 USD |
+0.25
|
€80.35B 92.75B USD | €57.00 65.8 USD | €43.14 49.79 USD | €43.69 50.43 USD | €80.35B 92.75B USD | 29.11 | €1.49 1.72 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,275.00 74.79 USD |
-0.59
|
ARS 78.46T 92.74B USD | ARS 129.00 0.15 USD | ARS 63,000.00 74.47 USD | ARS 63,600.00 75.18 USD | ARS 78.46T 92.74B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,689.80 342.49 USD |
0
|
R$457.19B 92.66B USD | R$0.00 0 USD | R$1,689.80 342.49 USD | R$1,689.80 342.49 USD | R$457.19B 92.66B USD | 19.46 | R$86.81 17.59 USD | ||
3M Company
MMM.MX
MX
|
MX$3,033.00 179.59 USD |
-0.34
|
MX$1.56T 92.62B USD | MX$211.00 12.49 USD | MX$3,033.00 179.59 USD | MX$3,037.15 179.84 USD | MX$1.56T 92.62B USD | 29.83 | MX$101.65 6.02 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.42 14.48 USD |
+0.62
|
R$456.76B 92.58B USD | R$1.00 0.2 USD | R$71.42 14.48 USD | R$71.42 14.48 USD | R$456.76B 92.58B USD | 30.52 | R$2.34 0.47 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.26 32.62 USD |
+2.65
|
€80.15B 92.52B USD | €425.00 490.59 USD | €27.89 32.19 USD | €28.26 32.62 USD | €80.15B 92.52B USD | 15.96 | €1.77 2.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.60 164.61 USD |
+4.16
|
€80.05B 92.41B USD | €152.00 175.46 USD | €140.70 162.41 USD | €142.60 164.61 USD | €80.05B 92.41B USD | 24.45 | €5.83 6.73 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€200.10 230.98 USD |
+0.86
|
€79.98B 92.33B USD | €0.00 0 USD | €198.90 229.6 USD | €200.20 231.1 USD | €79.98B 92.33B USD | 33.35 | €6.00 6.93 USD | ||
CSX Corporation
CXR.F
DE
|
€43.17 49.83 USD |
+0.91
|
€79.96B 92.3B USD | €400.00 461.73 USD | €43.17 49.83 USD | €43.17 49.83 USD | €79.96B 92.3B USD | 29.36 | €1.47 1.7 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.04 5.89 USD |
+0.83
|
R$455.13B 92.25B USD | R$3.70K 749.52 USD | R$28.85 5.85 USD | R$29.46 5.97 USD | R$455.13B 92.25B USD | 40.33 | R$0.72 0.15 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€199.85 230.69 USD |
+0.83
|
€79.88B 92.21B USD | €1.05K 1.21K USD | €197.45 227.92 USD | €200.90 231.91 USD | €79.88B 92.21B USD | 33.30 | €6.00 6.93 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€199.75 230.58 USD |
+0.81
|
€79.84B 92.17B USD | €35.00 40.4 USD | €199.20 229.94 USD | €199.75 230.58 USD | €79.84B 92.17B USD | 33.29 | €6.00 6.93 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€167.30 193.12 USD |
+6.36
|
€79.84B 92.16B USD | €6.00 6.93 USD | €165.35 190.87 USD | €167.30 193.12 USD | €79.84B 92.16B USD | 22.76 | €7.35 8.48 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€167.30 193.12 USD |
-1.41
|
€79.84B 92.16B USD | €0.00 0 USD | €165.80 191.39 USD | €167.30 193.12 USD | €79.84B 92.16B USD | 23.86 | €7.01 8.09 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€416.50 480.78 USD |
+0.85
|
€79.82B 92.14B USD | €19.00 21.93 USD | €416.50 480.78 USD | €416.50 480.78 USD | €79.82B 92.14B USD | 86.41 | €4.82 5.56 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.99 1.14 USD |
+0.51
|
€79.72B 92.02B USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€79.72B 92.02B USD | €4.32K 4.98K USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.72B 92.02B USD | 17.89 | €0.76 0.88 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€142.00 163.92 USD |
+0.53
|
€79.72B 92.02B USD | €0.00 0 USD | €141.10 162.88 USD | €142.00 163.92 USD | €79.72B 92.02B USD | 23.47 | €6.05 6.98 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.68 46.96 USD |
+0.31
|
€79.69B 91.99B USD | €0.00 0 USD | €40.30 46.52 USD | €40.82 47.11 USD | €79.69B 91.99B USD | 43.74 | €0.93 1.07 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+0.35
|
€79.63B 91.92B USD | €68.00 78.49 USD | €141.10 162.88 USD | €142.40 164.38 USD | €79.63B 91.92B USD | 23.40 | €6.06 7 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.63 46.89 USD |
+0.87
|
€79.59B 91.87B USD | €29.00 33.48 USD | €40.17 46.37 USD | €40.87 47.18 USD | €79.59B 91.87B USD | 41.88 | €0.97 1.12 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 14.69 | €4.62 5.33 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
AppLovin Corporation
6RV.F
DE
|
€236.60 273.12 USD |
-4.4
|
€79.18B 91.4B USD | €80.00 92.35 USD | €236.60 273.12 USD | €249.00 287.43 USD | €79.18B 91.4B USD | 20.27 | €11.67 13.47 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.70 150.87 USD |
+0.69
|
€79.17B 91.39B USD | €1.00 1.15 USD | €130.40 150.53 USD | €131.55 151.85 USD | €79.17B 91.39B USD | 43.42 | €3.01 3.47 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,556.95 210.61 USD |
+2.21
|
MX$1.54T 91.26B USD | MX$1.07K 63.3 USD | MX$3,480.00 206.06 USD | MX$3,480.00 206.06 USD | MX$1.54T 91.26B USD | 104.03 | MX$34.19 2.02 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.40 28.17 USD |
+1.67
|
€78.99B 91.18B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.40 28.17 USD | €78.99B 91.18B USD | 14.02 | €1.74 2.01 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+0.52
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€87.62 101.14 USD |
-5.59
|
€78.78B 90.94B USD | €207.00 238.95 USD | €87.00 100.43 USD | €92.02 106.22 USD | €78.78B 90.94B USD | 42.53 | €2.06 2.38 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€197.45 227.92 USD |
+1.7
|
€78.74B 90.9B USD | €0.00 0 USD | €195.75 225.96 USD | €197.45 227.92 USD | €78.74B 90.9B USD | 50.49 | €3.91 4.51 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€197.15 227.58 USD |
+1.44
|
€78.62B 90.76B USD | €5.00 5.77 USD | €195.60 225.79 USD | €199.15 229.89 USD | €78.62B 90.76B USD | 50.29 | €3.92 4.52 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€197.00 227.4 USD |
+2.07
|
€78.59B 90.72B USD | €0.00 0 USD | €192.00 221.63 USD | €197.00 227.4 USD | €78.59B 90.72B USD | 12.19 | €16.16 18.65 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,800.00 106.58 USD |
+2.31
|
MX$1.53T 90.68B USD | MX$146.00 8.64 USD | MX$1,791.76 106.09 USD | MX$1,820.00 107.77 USD | MX$1.53T 90.68B USD | 19.02 | MX$94.63 5.6 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.20 9.97 USD |
-1.01
|
R$447.04B 90.61B USD | R$160.00 32.43 USD | R$49.00 9.93 USD | R$49.45 10.02 USD | R$447.04B 90.61B USD | 39.04 | R$1.26 0.26 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€129.40 149.37 USD |
-0.99
|
€78.38B 90.48B USD | €28.00 32.32 USD | €129.40 149.37 USD | €131.40 151.68 USD | €78.38B 90.48B USD | 42.14 | €3.07 3.54 USD | ||
Christian Dior SE
CDI.VI
AT
|
€434.40 501.44 USD |
+0.32
|
€78.37B 90.47B USD | €0.00 0 USD | €432.00 498.67 USD | €434.40 501.44 USD | €78.37B 90.47B USD | 17.27 | €25.15 29.03 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.65 9.66 USD |
-1.67
|
R$446.18B 90.43B USD | R$22.13K 4.49K USD | R$47.15 9.56 USD | R$47.65 9.66 USD | R$446.18B 90.43B USD | 60.31 | R$0.79 0.16 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€283.90 327.72 USD |
-1.7
|
€78.30B 90.39B USD | €10.00 11.54 USD | €282.25 325.81 USD | €288.35 332.85 USD | €78.30B 90.39B USD | 64.66 | €4.39 5.07 USD | ||
Intuit Inc.
ITU.F
DE
|
€292.65 337.82 USD |
-0.46
|
€78.21B 90.28B USD | €8.00 9.23 USD | €291.05 335.97 USD | €292.65 337.82 USD | €78.21B 90.28B USD | 20.60 | €14.20 16.39 USD | ||
Christian Dior SE
DIO.DE
DE
|
€433.40 500.29 USD |
-0.55
|
€78.19B 90.26B USD | €1.00 1.15 USD | €430.80 497.29 USD | €434.40 501.44 USD | €78.19B 90.26B USD | 17.08 | €25.37 29.29 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.20 326.91 USD |
-2.13
|
€78.11B 90.17B USD | €159.00 183.54 USD | €282.25 325.81 USD | €289.25 333.89 USD | €78.11B 90.17B USD | 64.21 | €4.41 5.09 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€283.15 326.85 USD |
-2.14
|
€78.10B 90.15B USD | €0.00 0 USD | €283.15 326.85 USD | €291.00 335.91 USD | €78.10B 90.15B USD | 64.20 | €4.41 5.09 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.25 7.21 USD |
-0.79
|
€77.96B 89.99B USD | €108.00 124.67 USD | €6.25 7.21 USD | €6.30 7.27 USD | €77.96B 89.99B USD | 104.16 | €0.06 0.07 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
-4.84
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €36.60 42.25 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
