Página 276 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Dynamics Corporation
GD.MX
MX
|
MX$6,210.00 367.71 USD |
+1.4
|
MX$1.68T 99.49B USD | MX$95.00 5.63 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$1.68T 99.49B USD | 21.05 | MX$294.93 17.46 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€127.00 146.6 USD |
+0.79
|
€86.17B 99.47B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.17B 99.47B USD | 17.27 | €7.35 8.48 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+3.25
|
€86.17B 99.47B USD | €77.00 88.88 USD | €126.00 145.45 USD | €127.00 146.6 USD | €86.17B 99.47B USD | 18.43 | €6.89 7.95 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€127.00 146.6 USD |
+0.79
|
€86.17B 99.47B USD | €24.00 27.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €86.17B 99.47B USD | 17.71 | €7.17 8.28 USD | ||
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.03 146.55 USD |
0
|
R$490.58B 99.43B USD | R$0.00 0 USD | R$723.03 146.55 USD | R$723.03 146.55 USD | R$490.58B 99.43B USD | 15.92 | R$45.39 9.2 USD | ||
Sanofi
SANO.VI
AT
|
€71.81 82.89 USD |
-1.07
|
€86.03B 99.31B USD | €196.00 226.25 USD | €71.48 82.51 USD | €71.81 82.89 USD | €86.03B 99.31B USD | 22.09 | €3.25 3.75 USD | ||
Sanofi
SNW.F
DE
|
€71.73 82.8 USD |
-0.75
|
€85.94B 99.2B USD | €1.07K 1.24K USD | €71.38 82.4 USD | €72.76 83.99 USD | €85.94B 99.2B USD | 21.86 | €3.28 3.79 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.60 20.32 USD |
-1.68
|
€85.86B 99.12B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €85.86B 99.12B USD | 35.91 | €0.49 0.57 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€433.40 500.29 USD |
+0.35
|
€85.82B 99.07B USD | €14.00 16.16 USD | €430.20 496.59 USD | €434.40 501.44 USD | €85.82B 99.07B USD | 11.80 | €36.70 42.36 USD | ||
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.07 27.58 USD |
0
|
R$488.59B 99.03B USD | R$0.00 0 USD | R$136.07 27.58 USD | R$136.07 27.58 USD | R$488.59B 99.03B USD | 523.34 | R$0.26 0.05 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.20 34.86 USD |
+1.79
|
€85.78B 99.02B USD | €120.00 138.52 USD | €30.13 34.78 USD | €30.20 34.86 USD | €85.78B 99.02B USD | 13.18 | €2.29 2.64 USD | ||
Sanofi
SNW2.F
DE
|
€35.80 41.33 USD |
0
|
€85.78B 99.02B USD | €125.00 144.29 USD | €35.80 41.33 USD | €35.80 41.33 USD | €85.78B 99.02B USD | 21.82 | €1.64 1.89 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€237.50 274.15 USD |
+1.28
|
€85.28B 98.44B USD | €42.00 48.48 USD | €237.00 273.58 USD | €238.00 274.73 USD | €85.28B 98.44B USD | 579.26 | €0.41 0.47 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.11 USD |
+0.08
|
€85.27B 98.43B USD | €12.00K 13.85K USD | €0.97 1.11 USD | €0.97 1.11 USD | €85.27B 98.43B USD | 7.42 | €0.13 0.15 USD | ||
Datadog, Inc.
3QD.F
DE
|
€236.50 273 USD |
+2.38
|
€84.92B 98.03B USD | €15.00 17.32 USD | €236.50 273 USD | €236.50 273 USD | €84.92B 98.03B USD | 591.25 | €0.40 0.46 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$845.00 50.03 USD |
+4.19
|
MX$1.66T 98.02B USD | MX$32.00 1.89 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$1.66T 98.02B USD | 43.48 | MX$19.43 1.15 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€564.40 651.51 USD |
+1.69
|
€84.85B 97.95B USD | €17.00 19.62 USD | €564.40 651.51 USD | €569.40 657.28 USD | €84.85B 97.95B USD | 84.87 | €6.65 7.68 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.54 — |
+7.76
|
$97.90B — | $637.00 — | $13.26 — | $13.26 — | $97.90B — | 7.30 | $1.99 — | ||
GSK
GLAXF
US
|
$24.42 — |
+3.26
|
$97.85B — | $4.00 — | $22.77 — | $22.77 — | $97.85B — | 15.35 | $1.59 — | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,668.00 1925.43 USD |
+0.54
|
€84.56B 97.61B USD | €8.00 9.23 USD | €1,649.60 1904.19 USD | €1,668.00 1925.43 USD | €84.56B 97.61B USD | 52.91 | €31.52 36.38 USD | ||
AXA
AXAHF
US
|
$46.65 — |
0
|
$97.55B — | $218.00 — | $46.50 — | $46.50 — | $97.55B — | 10.77 | $4.33 — | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,108.08 243.25 USD |
0
|
MX$1.64T 97.23B USD | MX$11.00 0.65 USD | MX$4,108.08 243.25 USD | MX$4,108.08 243.25 USD | MX$1.64T 97.23B USD | 32.33 | MX$127.04 7.52 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
+3.66
|
MX$1.64T 97.03B USD | MX$200.00 11.84 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.60 191.16 USD |
-1.02
|
€83.85B 96.8B USD | €147.00 169.69 USD | €165.60 191.16 USD | €168.80 194.85 USD | €83.85B 96.8B USD | 15.86 | €10.44 12.05 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$168.00 34.05 USD |
0
|
R$477.29B 96.74B USD | R$0.00 0 USD | R$168.00 34.05 USD | R$168.00 34.05 USD | R$477.29B 96.74B USD | 11.88 | R$14.13 2.86 USD | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
0
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
Moderna, Inc.
0QF.MU
DE
|
€209.75 242.12 USD |
-1.83
|
€83.74B 96.66B USD | €13.00 15.01 USD | €209.75 242.12 USD | €213.25 246.16 USD | €83.74B 96.66B USD | 0 | -€8.89 -10.2 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,650.80 1905.58 USD |
-0.37
|
€83.69B 96.61B USD | €0.00 0 USD | €1,648.20 1902.57 USD | €1,651.60 1906.5 USD | €83.69B 96.61B USD | 52.37 | €31.52 36.38 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€209.45 241.78 USD |
-2.56
|
€83.62B 96.53B USD | €0.00 0 USD | €209.45 241.78 USD | €211.35 243.97 USD | €83.62B 96.53B USD | 0 | -€6.84 -7.8 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 11.86 | €2.73 3.15 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
AppLovin Corporation
6RV.F
DE
|
€249.00 287.43 USD |
+0.61
|
€83.33B 96.19B USD | €30.00 34.63 USD | €247.35 285.52 USD | €249.00 287.43 USD | €83.33B 96.19B USD | 22.15 | €11.24 12.97 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,642.20 1895.65 USD |
+1.94
|
€83.25B 96.1B USD | €45.00 51.95 USD | €1,642.20 1895.65 USD | €1,642.20 1895.65 USD | €83.25B 96.1B USD | 52.10 | €31.52 36.38 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,072.74 359.58 USD |
+5.76
|
MX$1.62T 96.09B USD | MX$327.00 19.36 USD | MX$6,050.00 358.23 USD | MX$6,126.79 362.78 USD | MX$1.62T 96.09B USD | 20.61 | MX$294.52 17.44 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.99 13.83 USD |
+0.93
|
€83.22B 96.07B USD | €0.00 0 USD | €11.97 13.81 USD | €11.99 13.83 USD | €83.22B 96.07B USD | 13.93 | €0.86 0.99 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,890.00 348.76 USD |
-3.54
|
MX$1.62T 96.05B USD | MX$11.00 0.65 USD | MX$5,890.00 348.76 USD | MX$5,890.00 348.76 USD | MX$1.62T 96.05B USD | 65.07 | MX$90.51 5.36 USD | ||
Moderna, Inc.
0QF.F
DE
|
€208.40 240.56 USD |
-2.11
|
€83.20B 96.04B USD | €722.00 833.43 USD | €208.25 240.39 USD | €213.30 246.22 USD | €83.20B 96.04B USD | 0 | -€8.40 -9.6 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
State Bank of India
SID.F
DE
|
€90.00 103.89 USD |
+1.12
|
€83.08B 95.9B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €83.08B 95.9B USD | 9.96 | €9.03 10.42 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,780.00 54.11 USD |
+0.53
|
ARS 80.90T 95.62B USD | ARS 2.06K 2.43 USD | ARS 45,680.00 54 USD | ARS 47,280.00 55.89 USD | ARS 80.90T 95.62B USD | 9.24 | ARS 4.95K 5.85 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€247.45 285.64 USD |
+7.68
|
€82.81B 95.59B USD | €0.00 0 USD | €247.45 285.64 USD | €247.45 285.64 USD | €82.81B 95.59B USD | 24.14 | €10.25 11.83 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.15 122.53 USD |
-0.79
|
€82.75B 95.53B USD | €40.00 46.17 USD | €105.65 121.96 USD | €106.15 122.53 USD | €82.75B 95.53B USD | 18.42 | €5.76 6.65 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€92.02 106.22 USD |
-0.85
|
€82.73B 95.5B USD | €2.02K 2.33K USD | €92.02 106.22 USD | €92.02 106.22 USD | €82.73B 95.5B USD | 49.74 | €1.85 2.14 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
-8.15
|
MX$1.61T 95.32B USD | MX$10.00 0.59 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€105.90 122.24 USD |
-1.07
|
€82.56B 95.3B USD | €0.00 0 USD | €105.90 122.24 USD | €106.05 122.42 USD | €82.56B 95.3B USD | 18.61 | €5.69 6.57 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.40 439.11 USD |
+0.05
|
€82.50B 95.23B USD | €49.00 56.56 USD | €380.40 439.11 USD | €380.40 439.11 USD | €82.50B 95.23B USD | 18.85 | €20.17 23.28 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€380.10 438.76 USD |
-0.96
|
€82.43B 95.15B USD | €2.00 2.31 USD | €380.10 438.76 USD | €381.40 440.26 USD | €82.43B 95.15B USD | 18.41 | €20.64 23.83 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
+0.89
|
€82.42B 95.15B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.42B 95.15B USD | 13.96 | €0.85 0.98 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.41 3.7 USD |
+5.6
|
MX$1.61T 95.14B USD | MX$2.86K 169.17 USD | MX$59.35 3.51 USD | MX$63.80 3.78 USD | MX$1.61T 95.14B USD | 19.87 | MX$3.14 0.19 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
+2.22
|
MX$1.59T 94B USD | MX$609.00 36.06 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.90 4.5 USD |
-0.51
|
€81.33B 93.88B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.92 4.52 USD | €81.33B 93.88B USD | 13.44 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
General Dynamics Corporation
GEDY.VI
AT
|
€299.60 345.84 USD |
-0.37
|
€81.06B 93.57B USD | €0.00 0 USD | €299.60 345.84 USD | €300.30 346.65 USD | €81.06B 93.57B USD | 21.32 | €14.05 16.22 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€299.50 345.72 USD |
+0.98
|
€81.03B 93.54B USD | €4.00 4.62 USD | €299.50 345.72 USD | €299.50 345.72 USD | €81.03B 93.54B USD | 21.06 | €14.22 16.41 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.69 50.43 USD |
+0.97
|
€80.93B 93.41B USD | €51.00 58.87 USD | €43.14 49.79 USD | €43.69 50.43 USD | €80.93B 93.41B USD | 29.31 | €1.49 1.72 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.40 166.69 USD |
+1.3
|
€80.88B 93.36B USD | €0.00 0 USD | €144.40 166.69 USD | €144.60 166.92 USD | €80.88B 93.36B USD | 36.83 | €3.92 4.52 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,650.00 75.24 USD |
+2.74
|
ARS 78.92T 93.29B USD | ARS 351.00 0.41 USD | ARS 62,975.00 74.44 USD | ARS 64,650.00 76.42 USD | ARS 78.92T 93.29B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$458.55B 92.94B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$458.55B 92.94B USD | 80.83 | R$0.74 0.15 USD | ||
3M Company
MMM.MX
MX
|
MX$3,043.23 180.2 USD |
+1.1
|
MX$1.57T 92.93B USD | MX$210.00 12.43 USD | MX$3,039.00 179.95 USD | MX$3,043.23 180.2 USD | MX$1.57T 92.93B USD | 30.03 | MX$101.31 6 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.70 165.88 USD |
+0.81
|
€80.49B 92.91B USD | €100.00 115.43 USD | €143.70 165.88 USD | €144.20 166.46 USD | €80.49B 92.91B USD | 36.10 | €3.98 4.59 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.60 42.25 USD |
-1.61
|
€80.48B 92.9B USD | €55.00 63.49 USD | €36.60 42.25 USD | €36.60 42.25 USD | €80.48B 92.9B USD | 50.83 | €0.72 0.83 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$457.63B 92.75B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$457.63B 92.75B USD | 10.94 | R$6.71 1.36 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,689.80 342.49 USD |
0
|
R$457.19B 92.66B USD | R$0.00 0 USD | R$1,689.80 342.49 USD | R$1,689.80 342.49 USD | R$457.19B 92.66B USD | 19.46 | R$86.81 17.59 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.31 49.99 USD |
+0.08
|
€80.23B 92.61B USD | €0.00 0 USD | €43.31 49.99 USD | €43.43 50.13 USD | €80.23B 92.61B USD | 29.66 | €1.46 1.69 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€417.50 481.93 USD |
+0.6
|
€80.01B 92.36B USD | €34.00 39.25 USD | €415.50 479.63 USD | €417.50 481.93 USD | €80.01B 92.36B USD | 92.77 | €4.50 5.19 USD | ||
CSX Corporation
CXR.F
DE
|
€43.17 49.83 USD |
+0.91
|
€79.96B 92.3B USD | €400.00 461.73 USD | €43.17 49.83 USD | €43.17 49.83 USD | €79.96B 92.3B USD | 29.36 | €1.47 1.7 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€142.40 164.38 USD |
+0.74
|
€79.94B 92.28B USD | €40.00 46.17 USD | €141.10 162.88 USD | €142.40 164.38 USD | €79.94B 92.28B USD | 22.53 | €6.32 7.3 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€417.00 481.36 USD |
+0.24
|
€79.91B 92.25B USD | €28.00 32.32 USD | €416.50 480.78 USD | €417.00 481.36 USD | €79.91B 92.25B USD | 85.80 | €4.86 5.61 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€199.75 230.58 USD |
+0.81
|
€79.84B 92.17B USD | €35.00 40.4 USD | €199.20 229.94 USD | €199.75 230.58 USD | €79.84B 92.17B USD | 30.96 | €6.45 7.45 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€416.50 480.78 USD |
+0.85
|
€79.82B 92.14B USD | €19.00 21.93 USD | €416.50 480.78 USD | €416.50 480.78 USD | €79.82B 92.14B USD | 92.96 | €4.48 5.17 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€79.72B 92.02B USD | €4.32K 4.98K USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.72B 92.02B USD | 17.43 | €0.78 0.9 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$453.95B 92.01B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$453.95B 92.01B USD | 30.33 | R$2.34 0.47 USD | ||
Intuit Inc.
ITU.DE
DE
|
€298.15 344.16 USD |
+1.31
|
€79.68B 91.97B USD | €158.00 182.38 USD | €293.30 338.57 USD | €298.15 344.16 USD | €79.68B 91.97B USD | 18.72 | €15.92 18.38 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.46 9.82 USD |
0
|
R$453.76B 91.97B USD | R$0.00 0 USD | R$48.46 9.82 USD | R$48.46 9.82 USD | R$453.76B 91.97B USD | 62.12 | R$0.78 0.16 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$28.94 5.87 USD |
+0.49
|
R$453.56B 91.93B USD | R$64.00 12.97 USD | R$28.94 5.87 USD | R$29.09 5.9 USD | R$453.56B 91.93B USD | 40.19 | R$0.72 0.15 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.10 58.99 USD |
+0.08
|
€79.62B 91.9B USD | €1.00 1.15 USD | €51.10 58.99 USD | €51.42 59.36 USD | €79.62B 91.9B USD | 11.69 | €4.37 5.04 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€199.05 229.77 USD |
+0.43
|
€79.56B 91.84B USD | €965.00 1.11K USD | €197.45 227.92 USD | €200.00 230.87 USD | €79.56B 91.84B USD | 31.05 | €6.41 7.4 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€142.05 163.97 USD |
-0.42
|
€79.56B 91.84B USD | €1.00 1.15 USD | €142.05 163.97 USD | €144.55 166.86 USD | €79.56B 91.84B USD | 35.60 | €3.99 4.61 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€51.04 58.92 USD |
+0.16
|
€79.52B 91.8B USD | €0.00 0 USD | €50.82 58.66 USD | €51.38 59.31 USD | €79.52B 91.8B USD | 11.54 | €4.42 5.1 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€198.90 229.6 USD |
+0.25
|
€79.50B 91.77B USD | €0.00 0 USD | €198.90 229.6 USD | €199.55 230.35 USD | €79.50B 91.77B USD | 32.87 | €6.05 6.98 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$370.00 74.99 USD |
0
|
R$452.51B 91.72B USD | R$0.00 0 USD | R$370.00 74.99 USD | R$370.00 74.99 USD | R$452.51B 91.72B USD | 27.84 | R$13.29 2.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 13.05 | €5.20 6 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€287.80 332.22 USD |
-0.35
|
€79.38B 91.63B USD | €10.00 11.54 USD | €287.80 332.22 USD | €288.25 332.74 USD | €79.38B 91.63B USD | 73.41 | €3.92 4.52 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€287.70 332.1 USD |
-0.57
|
€79.35B 91.6B USD | €0.00 0 USD | €287.70 332.1 USD | €289.05 333.66 USD | €79.35B 91.6B USD | 66.75 | €4.31 4.98 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.98 1.13 USD |
0
|
€79.31B 91.56B USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€287.55 331.93 USD |
-0.62
|
€79.31B 91.55B USD | €119.00 137.37 USD | €284.65 328.58 USD | €289.25 333.89 USD | €79.31B 91.55B USD | 73.35 | €3.92 4.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
