Página 276 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
-0.02
|
A$0.00 0 USD | A$220.71K 146.08K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.29 — |
-0.49
|
$0.00 — | $64.77K — | $24.25 — | $24.38 — | $0.00 — | 8.76 | $2.77 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$6.08 0.78 USD |
-2.34
|
HK$0.00 0 USD | HK$2.73M 349.04K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.66 0.23 USD |
-2.3
|
CN¥0.00 0 USD | CN¥13.34M 1.85M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.14 — |
-0.1
|
$0.00 — | $2.25K — | $18.83 — | $19.11 — | $0.00 — | 2.37 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.57 0.08 USD |
-1.9
|
CN¥0.00 0 USD | CN¥40.21M 5.59M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.50 0.55 USD |
-5.99
|
€0.00 0 USD | €4.80K 5.25K USD | €0.49 0.53 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.41 1.59 USD |
+0.33
|
A$0.00 0 USD | A$82.38K 54.52K USD | A$2.35 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 19.11 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.51 14.9 USD |
+1.76
|
A$0.00 0 USD | A$83.98K 55.59K USD | A$22.13 14.65 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.44 — |
-0.2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.59 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 121.90 17.87 USD |
-0.61
|
DKK 0.00 0 USD | DKK 15.32K 2.25K USD | DKK 121.30 17.79 USD | DKK 122.00 17.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.09M 723.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.60 0.08 USD |
-1.65
|
CN¥0.00 0 USD | CN¥1.00M 139.61K USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$30.94 3.96 USD |
-2.89
|
HK$0.00 0 USD | HK$11.80K 1.51K USD | HK$30.80 3.94 USD | HK$30.92 3.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.00 1.25 USD |
-2.93
|
CN¥0.00 0 USD | CN¥2.42M 336.72K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-0.82
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 605.00 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.17 — |
-0.3
|
$0.00 — | $111.87K — | $20.10 — | $20.32 — | $0.00 — | 8.14 | $2.48 — | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
+1.55
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.15 0.16 USD |
+0.26
|
CN¥0.00 0 USD | CN¥365.50K 50.82K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$70.13K 46.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.66 — |
-0.35
|
$0.00 — | $87.98K — | $64.55 — | $65.69 — | $0.00 — | 0 | $0.00 — | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.75 0.1 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.57M 218.16K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.52 1.01 USD |
+2.64
|
A$0.00 0 USD | A$3.08M 2.04M USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$52.77 34.92 USD |
-0.83
|
A$0.00 0 USD | A$59.40K 39.31K USD | A$52.58 34.8 USD | A$52.95 35.05 USD | A$0.00 0 USD | 59.22 | A$0.89 0.59 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.42 7.2 USD |
-2.02
|
NZ$0.00 0 USD | NZ$4.29K 2.49K USD | NZ$12.29 7.13 USD | NZ$12.45 7.22 USD | NZ$0.00 0 USD | 19.51 | NZ$0.64 0.37 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.58 0.22 USD |
-2.6
|
CN¥0.00 0 USD | CN¥3.44M 478.47K USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.50 0.07 USD |
-1.56
|
CN¥0.00 0 USD | CN¥372.70K 51.82K USD | CN¥0.50 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.59 0.08 USD |
-2
|
CN¥0.00 0 USD | CN¥1.38M 191.39K USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.65 0.16 USD |
-1.74
|
THB 0.00 0 USD | THB 918.91K 25.86K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 0.00 0 USD | 5.41 | THB 1.04 0.03 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-0.83
|
A$0.00 0 USD | A$4.04M 2.67M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$92.45K 61.19K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 18.87 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.67 1.11 USD |
+2.39
|
A$0.00 0 USD | A$8.41M 5.56M USD | A$1.66 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 6.15 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.43 0.89 USD |
-0.62
|
CN¥0.00 0 USD | CN¥577.20K 80.26K USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$301.95K 199.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.26 0.84 USD |
+1.35
|
A$0.00 0 USD | A$143.81K 95.18K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
-0.49
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.23 0.31 USD |
-1.02
|
CN¥0.00 0 USD | CN¥538.50K 74.87K USD | CN¥2.22 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$35.68 23.61 USD |
+1.33
|
A$0.00 0 USD | A$530.61K 351.18K USD | A$35.11 23.24 USD | A$35.80 23.69 USD | A$0.00 0 USD | 5.59 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
+0.31
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$61.58 12.48 USD |
-2.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.28K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.87 0.12 USD |
-2.37
|
CN¥0.00 0 USD | CN¥87.72M 12.2M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.07 0.04 USD |
+17.86
|
A$0.00 0 USD | A$286.91K 189.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.37 0.75 USD |
-1.2
|
CN¥0.00 0 USD | CN¥36.40K 5.06K USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$173.52K 114.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.82 0.25 USD |
-0.82
|
CN¥0.00 0 USD | CN¥11.72M 1.63M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$282.08K 186.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BRC RILYL | $16.68 — |
-4.47
|
$0.00 — | $12.53K — | $16.68 — | $17.24 — | $0.00 — | 2.77 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.92 3.43 USD |
-2.02
|
NZ$0.00 0 USD | NZ$41.16K 23.86K USD | NZ$5.88 3.41 USD | NZ$5.95 3.45 USD | NZ$0.00 0 USD | 17.90 | NZ$0.33 0.19 USD | ||
| Perseus Mining Limited PRU.XA | A$5.02 3.32 USD |
-0.77
|
A$0.00 0 USD | A$651.34K 431.09K USD | A$4.99 3.3 USD | A$5.08 3.36 USD | A$0.00 0 USD | 32.81 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$166.11 109.94 USD |
+4.2
|
A$0.00 0 USD | A$49.31K 32.63K USD | A$161.28 106.74 USD | A$167.06 110.57 USD | A$0.00 0 USD | 457.59 | A$0.36 0.24 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$47.56K 35.29K USD | CA$23.58 17.5 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.22 | CA$2.88 2.14 USD | ||
| NZME Limited NZM.XA | A$0.94 0.62 USD |
+1.63
|
A$0.00 0 USD | A$4.79K 3.17K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 6.07 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.50 0.33 USD |
-0.95
|
A$0.00 0 USD | A$1.29M 855.68K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.99 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥3.47M 482.17K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.69 0.23 USD |
-1.52
|
CN¥0.00 0 USD | CN¥878.40K 122.14K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$139.05K 92.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$17.20 2.2 USD |
-0.86
|
HK$0.00 0 USD | HK$2.04M 261.26K USD | HK$17.06 2.18 USD | HK$17.20 2.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.70 0.1 USD |
-0.99
|
CN¥0.00 0 USD | CN¥2.34M 325.51K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$47.94K 31.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$47.41K 31.38K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.52 0.21 USD |
-1.17
|
CN¥0.00 0 USD | CN¥813.20K 113.07K USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.16 0.11 USD |
-3.15
|
A$0.00 0 USD | A$112.18K 74.25K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 159.79 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$211.31K 139.86K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| Morgan Stanley MS-PI | $25.02 — |
-0.24
|
$0.00 — | $37.39K — | $25.00 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥117.43 16.33 USD |
-0.09
|
CN¥0.00 0 USD | CN¥171.60K 23.86K USD | CN¥117.41 16.33 USD | CN¥117.54 16.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$173.07 35.08 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
-2.13
|
A$0.00 0 USD | A$45.81K 30.32K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.68K 28.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.65 0.65 USD |
-0.79
|
CN¥0.00 0 USD | CN¥95.61M 13.29M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.10 1.8 USD |
-0.03
|
NZ$0.00 0 USD | NZ$5.04K 2.92K USD | NZ$3.08 1.78 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.34 0.37 USD |
-8.65
|
€0.00 0 USD | €4.60K 5.03K USD | €0.33 0.36 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Grayscale Litecoin Trust LTCN | $3.12 — |
-7.2
|
$0.00 — | $78.59K — | $3.06 — | $3.27 — | $0.00 — | 0 | $0.00 — | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.09 0.15 USD |
-0.91
|
CN¥0.00 0 USD | CN¥14.62M 2.03M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.25 0.17 USD |
-1.11
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥14.38 2 USD |
-0.02
|
CN¥0.00 0 USD | CN¥3.18M 442.31K USD | CN¥13.19 1.83 USD | CN¥14.52 2.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.96 0.63 USD |
+3.24
|
A$0.00 0 USD | A$9.39K 6.22K USD | A$0.93 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 28.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.81 0.11 USD |
-0.98
|
CN¥0.00 0 USD | CN¥13.61M 1.89M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.80 0.11 USD |
-0.86
|
CN¥0.00 0 USD | CN¥1.50M 209.22K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $16.59 — |
-0.78
|
$0.00 — | $8.40K — | $16.59 — | $16.85 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.20 0.7 USD |
-0.25
|
NZ$0.00 0 USD | NZ$70.85K 41.08K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.60 0.08 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.04B 144.32M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||