Página 276 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corp MFC-PM.TO | $23.09 17.13 USD |
+0.3
|
$0 0 USD | $2.2K 1.63K USD | $23.09 17.13 USD | $23.16 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.53 0.21 USD |
-0.26
|
$0 0 USD | $256.8K 35.71K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Minerals Ltd IUB.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $20K 2.78K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $75.82 15.37 USD |
-3.22
|
$0 0 USD | $382.12K 77.45K USD | $74.6 15.12 USD | $76.5 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.25 11.66 USD |
-0.67
|
$0 0 USD | $20.5K 23.32K USD | $10.25 11.66 USD | $10.25 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.3 — |
+0.27
|
$0 — | $1.14K — | $18.3 — | $18.5 — | $0 — | 0 | $0 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.67 — |
-4.11
|
$0 — | $31.79K — | $11.65 — | $12 — | $0 — | 40.80 | $0.29 — | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1 0.14 USD |
-0.4
|
$0 0 USD | $21.7M 3.02M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $10.85M 1.51M USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.24 12.79 USD |
-0.35
|
$0 0 USD | $3.24K 2.4K USD | $17.24 12.79 USD | $17.25 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.002 0.0021 USD |
+300
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $13.29 14.53 USD |
-0.94
|
$0 0 USD | $17.98K 19.66K USD | $13.22 14.45 USD | $13.56 14.82 USD | $0 0 USD | 45.84 | $0.29 0.32 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.81 1.14 USD |
-0.64
|
$0 0 USD | $4.8M 152.45K USD | $35.8 1.14 USD | $35.89 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.31 0.18 USD |
+0.69
|
$0 0 USD | $108.24M 15.05M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
0
|
$0 0 USD | $100.2K 13.93K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $17.3 18.91 USD |
-2.32
|
$0 0 USD | $3.03K 3.31K USD | $17.22 18.82 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corporation NTRSO | $18.88 — |
+0.32
|
$0 — | $41.44K — | $18.77 — | $18.9 — | $0 — | 2.61 | $7.21 — | |
| Argosy Minerals Ltd AM1.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.67 0.09 USD |
-0.44
|
$0 0 USD | $1.88M 261.61K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
+0.76
|
$0 0 USD | $7.09M 199.4K USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital ACGLN | $16.56 — |
+0.12
|
$0 — | $45.39K — | $16.56 — | $16.66 — | $0 — | 3.53 | $4.69 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.73 12.82 USD |
+0.45
|
$0 0 USD | $280.6K 306.73K USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.8 0.25 USD |
-0.5
|
$0 0 USD | $221.9K 30.85K USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $488.53 — |
+1.93
|
$0 — | $2.56K — | $474.5 — | $490.21 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.82 14.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 4.23 | $3.03 3.31 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.19 0.17 USD |
-0.33
|
$0 0 USD | $34.8K 4.84K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.37 0.19 USD |
-0.51
|
$0 0 USD | $410.1K 57.02K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc. 0A4S.L | $5.88 — |
-38.42
|
$0 — | $1.52M — | $5.39 — | $7.33 — | $0 — | 0 | -$0.69 — | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $2.4M 333.36K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $223.49 — |
-1.35
|
$0 — | $10.05K — | $221 — | $224.48 — | $0 — | 0 | $0 — | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $382.3K 53.16K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-24.53
|
$0 — | $219.6K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.45 4.37 USD |
-0.51
|
$0 0 USD | $1.17M 163.13K USD | $31.06 4.32 USD | $31.73 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.76 7.15 USD |
-0.81
|
$0 0 USD | $81.09K 4.8K USD | $120.62 7.14 USD | $121.75 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $8.31M 1.16M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9899 0.14 USD |
+0.51
|
$0 0 USD | $3.03M 420.63K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.17 1.69 USD |
<0.01
|
$0 0 USD | $310.14M 43.12M USD | $12.16 1.69 USD | $12.21 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.04 18.58 USD |
+0.15
|
$0 0 USD | $18.5K 13.73K USD | $25.04 18.58 USD | $25.24 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.97 — |
-2.55
|
$0 — | $2.95K — | $4.9 — | $5.14 — | $0 — | 23.36 | $0.21 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $3.06K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $5.9 6.45 USD |
+4.89
|
$0 0 USD | $4.22K 4.61K USD | $5.85 6.4 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.19 0.21 USD |
-2.05
|
$0 0 USD | $7.65K 8.36K USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $185.12 18.07 USD |
-0.29
|
$0 0 USD | $33.59K 3.28K USD | $184.4 18 USD | $186.9 18.24 USD | $0 0 USD | 29.19 | $6.34 0.62 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.03 0.14 USD |
-0.39
|
$0 0 USD | $8.83M 1.23M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.64 0.23 USD |
+0.12
|
$0 0 USD | $1.04M 144.86K USD | $1.63 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.6 5.03 USD |
+2.16
|
$0 0 USD | $16.8K 18.36K USD | $4.49 4.9 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $86.16M 11.98M USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
-0.12
|
$0 0 USD | $8.71M 1.21M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $7M 973.78K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.48 1.61 USD |
-2.3
|
$0 0 USD | $109.36K 10.67K USD | $16.47 1.61 USD | $16.84 1.64 USD | $0 0 USD | 4.76 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.41 — |
-0.62
|
$0 — | $8.25K — | $33.31 — | $33.57 — | $0 — | 0 | $0 — | |
| Associated Banc-Corp ASB-PF | $18.99 — |
-1.68
|
$0 — | $12.34K — | $18.99 — | $19.26 — | $0 — | 9.17 | $2.07 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.58 0.66 USD |
-0.42
|
$0 0 USD | $171.34K 2.07K USD | $54.32 0.66 USD | $56.18 0.68 USD | $0 0 USD | 27.57 | $1.98 0.02 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.21 0.17 USD |
-3.05
|
$0 0 USD | $152.18M 21.16M USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.77 24.89 USD |
+0.35
|
$0 0 USD | $1.16K 1.27K USD | $22.47 24.56 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.84 — |
-1.11
|
$0 — | $7.06K — | $9.79 — | $9.96 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.22 USD |
+2.83
|
$0 0 USD | $503.05K 549.9K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $8.4K 1.17K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $39.65M 5.51M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.02 — |
+0.42
|
$0 — | $60.63K — | $1.01 — | $1.03 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9799 0.14 USD |
+0.82
|
$0 0 USD | $170.92M 23.77M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PD | $22.37 — |
+2.02
|
$0 — | $31.52K — | $21.94 — | $22.4 — | $0 — | 2.77 | $8.06 — | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $75.2M 10.46M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
+45.83
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.92 7.08 USD |
-3.62
|
$0 0 USD | $199.82K 40.5K USD | $34.3 6.95 USD | $35.36 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.85 1.04 USD |
-0.27
|
$0 0 USD | $576.86K 18.33K USD | $32.85 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.19 0.44 USD |
-0.06
|
$0 0 USD | $1.12M 156.3K USD | $3.18 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $285.3K 39.67K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $29.98 32.77 USD |
-1.3
|
$0 0 USD | $10.84K 11.85K USD | $29.42 32.16 USD | $30.39 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.81 18.41 USD |
-0.28
|
$0 0 USD | $500 371.03 USD | $24.81 18.41 USD | $24.81 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.05 0.92 USD |
-0.38
|
$0 0 USD | $202.92K 6.45K USD | $29.05 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $147.41K 161.14K USD | $19.58 21.4 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.6 0.22 USD |
-0.37
|
$0 0 USD | $59.9K 8.33K USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
-2.9
|
$0 0 USD | $6.7K 7.32K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.72 — |
-0.53
|
$0 — | $9.1K — | $4.7 — | $4.88 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $985.36M 137.01M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $2K 278.09 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $16.59 — |
+0.36
|
$0 — | $193.85K — | $16.53 — | $16.62 — | $0 — | 3.43 | $4.83 — | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $28.06K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $20.95 — |
-2.22
|
$0 — | $14.01K — | $20.34 — | $21.38 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.04 0.14 USD |
-0.77
|
$0 0 USD | $290.7K 40.42K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.48 — |
-0.34
|
$0 — | $1.98K — | $14.46 — | $14.52 — | $0 — | 22.48 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
-0.28
|
$0 0 USD | $756.85K 105.24K USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.81 8.54 USD |
-0.19
|
$0 0 USD | $112.06K 122.49K USD | $7.7 8.42 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||