Ergebnisseite 276 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon
IFNNF
US
|
$69.22 — |
+7.8
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
0
|
R$443.28B 89.85B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$443.28B 89.85B USD | 21.02 | R$3.13 0.63 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,800.00 165.79 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€194.35 224.34 USD |
-1.24
|
€77.51B 89.47B USD | €244.00 281.66 USD | €190.50 219.9 USD | €194.95 225.04 USD | €77.51B 89.47B USD | 49.83 | €3.90 4.5 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€194.15 224.11 USD |
-1.52
|
€77.43B 89.38B USD | €0.00 0 USD | €192.90 222.67 USD | €195.10 225.21 USD | €77.43B 89.38B USD | 48.78 | €3.98 4.59 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.26 — |
-1.7
|
$89.30B — | $637.00 — | $13.26 — | $13.26 — | $89.30B — | 6.76 | $1.96 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,209.63 367.69 USD |
+5.03
|
MX$1.51T 89.26B USD | MX$3.23K 191.37 USD | MX$6,209.63 367.69 USD | MX$6,250.00 370.08 USD | MX$1.51T 89.26B USD | 31.80 | MX$195.24 11.56 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€193.45 223.31 USD |
+0.65
|
€77.15B 89.05B USD | €480.00 554.08 USD | €191.90 221.52 USD | €193.45 223.31 USD | €77.15B 89.05B USD | 51.58 | €3.75 4.33 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-2.05
|
MX$1.50T 89.05B USD | MX$2.00 0.12 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-2.99
|
€77.05B 88.94B USD | €2.70K 3.12K USD | €2.69 3.1 USD | €2.73 3.15 USD | €77.05B 88.94B USD | 2.83 | €0.96 1.11 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€193.00 222.79 USD |
-0.52
|
€77.00B 88.88B USD | €0.00 0 USD | €189.00 218.17 USD | €194.00 223.94 USD | €77.00B 88.88B USD | 12.45 | €15.49 17.88 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€229.80 265.27 USD |
-5
|
€76.90B 88.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.90B 88.77B USD | 21.29 | €10.79 12.46 USD | ||
American Tower Corporation
A0T.F
DE
|
€164.95 190.41 USD |
+3.51
|
€76.86B 88.72B USD | €1.00 1.15 USD | €159.25 183.83 USD | €164.95 190.41 USD | €76.86B 88.72B USD | 24.73 | €6.67 7.7 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€136.90 158.03 USD |
-2.8
|
€76.85B 88.72B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €76.85B 88.72B USD | 21.73 | €6.30 7.27 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,759.40 104.18 USD |
0
|
MX$1.50T 88.63B USD | MX$1.00 0.06 USD | MX$1,757.00 104.04 USD | MX$1,759.40 104.18 USD | MX$1.50T 88.63B USD | 18.02 | MX$97.61 5.78 USD | ||
3M Company
MMM.DE
DE
|
€148.50 171.42 USD |
+1.05
|
€76.58B 88.4B USD | €248.00 286.27 USD | €147.15 169.86 USD | €149.00 172 USD | €76.58B 88.4B USD | 30.24 | €4.91 5.67 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.54 72.19 USD |
-5.47
|
€76.49B 88.29B USD | €0.00 0 USD | €62.54 72.19 USD | €65.46 75.56 USD | €76.49B 88.29B USD | 29.08 | €2.15 2.48 USD | ||
3M Company
MMM.VI
AT
|
€148.25 171.13 USD |
+0.78
|
€76.46B 88.26B USD | €0.00 0 USD | €146.65 169.28 USD | €148.45 171.36 USD | €76.46B 88.26B USD | 30.69 | €4.83 5.58 USD | ||
Intuit Inc.
ITU.F
DE
|
€286.00 330.14 USD |
+4.17
|
€76.43B 88.23B USD | €12.00 13.85 USD | €272.95 315.08 USD | €286.00 330.14 USD | €76.43B 88.23B USD | 18.94 | €15.10 17.43 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.42 72.05 USD |
-5.74
|
€76.34B 88.12B USD | €132.00 152.37 USD | €62.42 72.05 USD | €65.48 75.59 USD | €76.34B 88.12B USD | 27.74 | €2.25 2.6 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.17M 567.64K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
+0.91
|
€76.06B 87.8B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €76.06B 87.8B USD | 16.53 | €25.50 29.44 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.33 9.62 USD |
+0.39
|
€75.96B 87.68B USD | €327.00 377.47 USD | €8.21 9.48 USD | €8.35 9.64 USD | €75.96B 87.68B USD | 21.36 | €0.39 0.45 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€162.95 188.1 USD |
+1.75
|
€75.93B 87.65B USD | €0.00 0 USD | €160.45 185.21 USD | €162.95 188.1 USD | €75.93B 87.65B USD | 26.15 | €6.23 7.19 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.48T 87.5B USD | MX$105.00 6.22 USD | MX$1,568.00 92.84 USD | MX$1,600.00 94.74 USD | MX$1.48T 87.5B USD | 28.40 | MX$56.32 3.33 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€190.00 219.32 USD |
-0.52
|
€75.80B 87.5B USD | €1.00 1.15 USD | €189.00 218.17 USD | €190.00 219.32 USD | €75.80B 87.5B USD | 12.14 | €15.65 18.07 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
3M Company
MMM.F
DE
|
€146.65 169.28 USD |
+1.28
|
€75.63B 87.3B USD | €20.00 23.09 USD | €146.05 168.59 USD | €146.65 169.28 USD | €75.63B 87.3B USD | 30.48 | €4.81 5.55 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$208.53 42.27 USD |
+1.44
|
R$430.17B 87.19B USD | R$152.00 30.81 USD | R$208.11 42.18 USD | R$211.00 42.77 USD | R$430.17B 87.19B USD | 27.47 | R$7.59 1.54 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.45 7.79 USD |
+2.37
|
R$429.99B 87.15B USD | R$134.00 27.16 USD | R$38.00 7.7 USD | R$38.88 7.88 USD | R$429.99B 87.15B USD | 24.18 | R$1.59 0.32 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.39 48.93 USD |
+1.87
|
€75.26B 86.87B USD | €0.00 0 USD | €42.24 48.76 USD | €42.48 49.04 USD | €75.26B 86.87B USD | 22.19 | €1.91 2.2 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,565.00 7.76 USD |
-0.04
|
ARS 73.37T 86.72B USD | ARS 238.34K 281.73 USD | ARS 6,415.00 7.58 USD | ARS 6,675.00 7.89 USD | ARS 73.37T 86.72B USD | 15.39 | ARS 426.50 0.5 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.20 218.4 USD |
+1.24
|
€75.13B 86.72B USD | €0.00 0 USD | €187.54 216.48 USD | €190.44 219.83 USD | €75.13B 86.72B USD | 44.41 | €4.26 4.92 USD | ||
Cintas Corporation
CIT.F
DE
|
€189.18 218.38 USD |
+1.37
|
€75.12B 86.71B USD | €8.00 9.23 USD | €185.80 214.48 USD | €189.18 218.38 USD | €75.12B 86.71B USD | 42.80 | €4.42 5.1 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€157.30 181.58 USD |
+0.22
|
€75.07B 86.65B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €75.07B 86.65B USD | 21.40 | €7.35 8.48 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.91 41.45 USD |
+0.15
|
€75.04B 86.62B USD | €0.00 0 USD | €35.55 41.03 USD | €35.91 41.45 USD | €75.04B 86.62B USD | 7.96 | €4.51 5.21 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,145.00 67.8 USD |
0
|
MX$1.46T 86.53B USD | MX$40.00 2.37 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$1.46T 86.53B USD | 22.97 | MX$49.84 2.95 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,530.00 327.44 USD |
+4.6
|
MX$1.46T 86.52B USD | MX$29.00 1.72 USD | MX$5,478.76 324.41 USD | MX$5,530.00 327.44 USD | MX$1.46T 86.52B USD | 11.89 | MX$464.92 27.53 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.21 48.72 USD |
+2.73
|
€74.94B 86.5B USD | €4.00 4.62 USD | €42.10 48.6 USD | €42.21 48.72 USD | €74.94B 86.5B USD | 21.42 | €1.97 2.27 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
+1.26
|
€74.82B 86.37B USD | €152.00 175.46 USD | €35.55 41.04 USD | €35.80 41.33 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,250.00 85.4 USD |
+2.99
|
ARS 73.01T 86.3B USD | ARS 46.13K 54.52 USD | ARS 69,025.00 81.59 USD | ARS 72,250.00 85.4 USD | ARS 73.01T 86.3B USD | 2.88 | ARS 25.02K 29.57 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.37 28.13 USD |
+2.68
|
€74.60B 86.12B USD | €201.00 232.02 USD | €23.74 27.4 USD | €23.74 27.4 USD | €74.60B 86.12B USD | 21.37 | €1.14 1.32 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€87.50 101 USD |
+2.77
|
€74.44B 85.93B USD | €4.19K 4.84K USD | €85.06 98.19 USD | €87.70 101.24 USD | €74.44B 85.93B USD | 18.49 | €4.73 5.46 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€87.44 100.94 USD |
+2.73
|
€74.39B 85.87B USD | €0.00 0 USD | €85.14 98.28 USD | €87.44 100.94 USD | €74.39B 85.87B USD | 18.96 | €4.61 5.32 USD | ||
Christian Dior SE
DIO0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€74.33B 85.8B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €74.33B 85.8B USD | 16.16 | €6.37 7.35 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€429.00 495.21 USD |
+3.13
|
€74.29B 85.76B USD | €0.00 0 USD | €415.00 479.05 USD | €429.00 495.21 USD | €74.29B 85.76B USD | 31.75 | €13.51 15.6 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€721.40 832.74 USD |
+3.98
|
€74.27B 85.73B USD | €0.00 0 USD | €700.60 808.73 USD | €721.40 832.74 USD | €74.27B 85.73B USD | 20.80 | €34.67 40.02 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,090.00 64.54 USD |
-6.84
|
MX$1.45T 85.68B USD | MX$5.39K 319.33 USD | MX$1,041.61 61.68 USD | MX$1,099.75 65.12 USD | MX$1.45T 85.68B USD | 31.40 | MX$34.71 2.06 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.14 9.4 USD |
-1.93
|
€74.21B 85.67B USD | €280.00 323.21 USD | €8.14 9.4 USD | €8.36 9.65 USD | €74.21B 85.67B USD | 20.87 | €0.39 0.45 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — | ||
Prosus
PROSF
US
|
$40.95 — |
-0.82
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€719.90 831.01 USD |
+3.69
|
€74.12B 85.56B USD | €6.00 6.93 USD | €698.80 806.65 USD | €719.90 831.01 USD | €74.12B 85.56B USD | 20.06 | €35.87 41.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.15 15.43 USD |
+4.77
|
R$422.01B 85.53B USD | R$602.00 122.02 USD | R$75.46 15.29 USD | R$76.15 15.43 USD | R$422.01B 85.53B USD | 29.17 | R$2.61 0.53 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.64 24.98 USD |
+1
|
€73.90B 85.3B USD | €500.00 577.17 USD | €21.64 24.98 USD | €21.75 25.11 USD | €73.90B 85.3B USD | 18.49 | €1.17 1.35 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€86.76 100.15 USD |
+1.38
|
€73.81B 85.21B USD | €1.14K 1.31K USD | €84.88 97.98 USD | €87.58 101.1 USD | €73.81B 85.21B USD | 18.11 | €4.79 5.53 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$30.87 6.26 USD |
+3.35
|
R$420.22B 85.17B USD | R$113.00 22.9 USD | R$30.10 6.1 USD | R$30.95 6.27 USD | R$420.22B 85.17B USD | 17.24 | R$1.79 0.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€73.76B 85.15B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €73.76B 85.15B USD | 6.82 | €0.09 0.1 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,280.00 35.79 USD |
+2.37
|
ARS 71.97T 85.07B USD | ARS 2.34K 2.76 USD | ARS 29,920.00 35.37 USD | ARS 30,280.00 35.79 USD | ARS 71.97T 85.07B USD | 63.11 | ARS 479.76 0.57 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €73.69B 85.06B USD | 12.73 | €10.86 12.54 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €25.60 29.55 USD | €25.73 29.7 USD | €73.69B 85.06B USD | 20.91 | €1.23 1.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,440.00 24.16 USD |
-1.35
|
ARS 71.88T 84.96B USD | ARS 31.00 0.04 USD | ARS 20,250.00 23.94 USD | ARS 20,440.00 24.16 USD | ARS 71.88T 84.96B USD | 32.94 | ARS 620.47 0.73 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.68 29.64 USD |
-1.06
|
€73.54B 84.89B USD | €3.09K 3.57K USD | €25.68 29.64 USD | €25.82 29.8 USD | €73.54B 84.89B USD | 19.45 | €1.32 1.52 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$67.76 13.73 USD |
+4.18
|
R$418.57B 84.84B USD | R$1.50K 304.03 USD | R$65.71 13.32 USD | R$67.76 13.73 USD | R$418.57B 84.84B USD | 18.46 | R$3.67 0.74 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.15 65.97 USD |
+1.93
|
€73.36B 84.68B USD | €0.00 0 USD | €56.26 64.94 USD | €57.22 66.05 USD | €73.36B 84.68B USD | 24.52 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
+1.94
|
€73.35B 84.67B USD | €345.00 398.25 USD | €56.38 65.08 USD | €57.27 66.11 USD | €73.35B 84.67B USD | 23.32 | €2.45 2.83 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€261.30 301.63 USD |
+1.52
|
€73.25B 84.55B USD | €0.00 0 USD | €255.80 295.28 USD | €261.90 302.32 USD | €73.25B 84.55B USD | 40.89 | €6.39 7.38 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €73.14B 84.43B USD | 21.23 | €0.97 1.12 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€73.03B 84.3B USD | €110.00 126.98 USD | €51.00 58.87 USD | €51.00 58.87 USD | €73.03B 84.3B USD | 19.54 | €2.61 3.01 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
+1.79
|
€73.00B 84.26B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €73.00B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.90 158.03 USD |
-1.05
|
€72.92B 84.17B USD | €4.00 4.62 USD | €136.90 158.03 USD | €138.60 159.99 USD | €72.92B 84.17B USD | 11.68 | €11.72 13.53 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$400.21 23.7 USD |
+2.49
|
MX$1.42T 84.09B USD | MX$371.00 21.97 USD | MX$400.00 23.68 USD | MX$400.52 23.72 USD | MX$1.42T 84.09B USD | 7.05 | MX$56.73 3.36 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,675.00 928.15 USD |
-6.42
|
MX$1.42T 84.07B USD | MX$118.00 6.99 USD | MX$15,019.96 889.37 USD | MX$16,050.00 950.36 USD | MX$1.42T 84.07B USD | 0 | -MX$1,557.00 -92.2 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€300.00 346.3 USD |
+3.81
|
€72.83B 84.07B USD | €35.00 40.4 USD | €289.00 333.6 USD | €300.00 346.3 USD | €72.83B 84.07B USD | 32.25 | €9.30 10.74 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.80 | $7.34 — | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$207.48 42.05 USD |
0
|
R$411.93B 83.49B USD | R$0.00 0 USD | R$207.48 42.05 USD | R$207.48 42.05 USD | R$411.93B 83.49B USD | 39.07 | R$5.31 1.08 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.30 13.03 USD |
+1.1
|
R$411.73B 83.45B USD | R$5.00 1.01 USD | R$64.30 13.03 USD | R$64.30 13.03 USD | R$411.73B 83.45B USD | 16.70 | R$3.85 0.78 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$3.10K 183.56 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.70 10.88 USD |
+1.7
|
R$411.24B 83.35B USD | R$656.00 132.96 USD | R$53.65 10.87 USD | R$54.20 10.99 USD | R$411.24B 83.35B USD | 21.91 | R$2.45 0.5 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
+3.13
|
R$410.94B 83.29B USD | R$1.00 0.2 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+21.35
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$45.99 9.32 USD |
+1.43
|
R$410.66B 83.23B USD | R$813.00 164.78 USD | R$45.45 9.21 USD | R$46.08 9.34 USD | R$410.66B 83.23B USD | 65.70 | R$0.70 0.14 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$421.75 24.97 USD |
+0.34
|
MX$1.41T 83.23B USD | MX$1.38K 81.83 USD | MX$421.75 24.97 USD | MX$421.75 24.97 USD | MX$1.41T 83.23B USD | 9.04 | MX$46.61 2.76 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.35 156.24 USD |
+0.07
|
€72.09B 83.22B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.09B 83.22B USD | 11.50 | €11.76 13.57 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
0
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.77 | €1.77 2.04 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€187.10 215.98 USD |
-6.36
|
€72.03B 83.15B USD | €473.00 546 USD | €184.78 213.3 USD | €195.00 225.1 USD | €72.03B 83.15B USD | 50.98 | €3.67 4.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
