Ergebnisseite 276 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
-0.02
|
A$0.00 0 USD | A$220.71K 146.08K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.29 — |
-0.49
|
$0.00 — | $64.77K — | $24.25 — | $24.38 — | $0.00 — | 8.76 | $2.77 — | ||
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | HK$6.22 0.8 USD |
-1.89
|
HK$0.00 0 USD | HK$1.08M 137.53K USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.66 0.23 USD |
-2.07
|
CN¥0.00 0 USD | CN¥4.68M 650.74K USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.14 — |
-0.1
|
$0.00 — | $2.25K — | $18.83 — | $19.11 — | $0.00 — | 2.37 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.57 0.08 USD |
-1.38
|
CN¥0.00 0 USD | CN¥16.88M 2.35M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.50 0.55 USD |
-5.99
|
€0.00 0 USD | €4.80K 5.25K USD | €0.49 0.53 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.41 1.59 USD |
+0.33
|
A$0.00 0 USD | A$82.38K 54.52K USD | A$2.35 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 19.11 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.51 14.9 USD |
+1.76
|
A$0.00 0 USD | A$83.98K 55.59K USD | A$22.13 14.65 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.44 — |
-0.2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.59 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 121.90 17.87 USD |
-0.61
|
DKK 0.00 0 USD | DKK 15.32K 2.25K USD | DKK 121.30 17.79 USD | DKK 122.00 17.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.09M 723.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest CSI SHS Internet ETF 517200.SS | CN¥0.61 0.08 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.87M 259.86K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | HK$31.86 4.07 USD |
-0.44
|
HK$0.00 0 USD | HK$45.25K 5.79K USD | HK$31.80 4.07 USD | HK$32.00 4.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.02 1.25 USD |
-2.64
|
CN¥0.00 0 USD | CN¥419.00K 58.26K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-0.82
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 605.00 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.17 — |
-0.3
|
$0.00 — | $111.87K — | $20.10 — | $20.32 — | $0.00 — | 8.14 | $2.48 — | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
+1.55
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.64M 227.39K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$70.13K 46.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.66 — |
-0.35
|
$0.00 — | $87.98K — | $64.55 — | $65.69 — | $0.00 — | 0 | $0.00 — | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.76 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥2.53M 351.85K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.52 1.01 USD |
+2.64
|
A$0.00 0 USD | A$3.08M 2.04M USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$52.77 34.92 USD |
-0.83
|
A$0.00 0 USD | A$59.40K 39.31K USD | A$52.58 34.8 USD | A$52.95 35.05 USD | A$0.00 0 USD | 59.22 | A$0.89 0.59 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.42 7.2 USD |
-2.02
|
NZ$0.00 0 USD | NZ$3.74K 2.17K USD | NZ$12.29 7.13 USD | NZ$12.45 7.22 USD | NZ$0.00 0 USD | 19.51 | NZ$0.64 0.37 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.56 0.22 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.73M 241.23K USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.51 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥3.78M 525.27K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.60 0.08 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.94M 408.18K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.65 0.16 USD |
-1.74
|
THB 0.00 0 USD | THB 918.91K 25.86K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 0.00 0 USD | 5.41 | THB 1.04 0.03 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-0.83
|
A$0.00 0 USD | A$4.04M 2.67M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$92.45K 61.19K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 18.87 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.67 1.11 USD |
+2.39
|
A$0.00 0 USD | A$8.41M 5.56M USD | A$1.66 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 6.15 | A$0.27 0.18 USD | ||
| MinSheng CSI 300 ETF 515350.SS | CN¥6.47 0.9 USD |
-1.82
|
CN¥0.00 0 USD | CN¥727.20K 101.11K USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$301.95K 199.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.26 0.84 USD |
+1.35
|
A$0.00 0 USD | A$143.81K 95.18K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
-0.49
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DaCheng A100 ETF 159923.SZ | CN¥2.26 0.31 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.14M 158.47K USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$35.68 23.61 USD |
+1.33
|
A$0.00 0 USD | A$530.61K 351.18K USD | A$35.11 23.24 USD | A$35.80 23.69 USD | A$0.00 0 USD | 5.59 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
+0.31
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$61.58 12.48 USD |
-2.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.28K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.87 0.12 USD |
-2.03
|
CN¥0.00 0 USD | CN¥45.51M 6.33M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.07 0.04 USD |
+17.86
|
A$0.00 0 USD | A$286.91K 189.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An HS300 ETF 510390.SS | CN¥5.35 0.74 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$173.52K 114.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.82 0.25 USD |
-1.2
|
CN¥0.00 0 USD | CN¥4.44M 617.53K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$282.08K 186.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BRC RILYL | $16.68 — |
-4.47
|
$0.00 — | $12.53K — | $16.68 — | $17.24 — | $0.00 — | 2.77 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.90 3.42 USD |
-2.4
|
NZ$0.00 0 USD | NZ$32.94K 19.1K USD | NZ$5.88 3.41 USD | NZ$5.95 3.45 USD | NZ$0.00 0 USD | 17.83 | NZ$0.33 0.19 USD | ||
| Perseus Mining Limited PRU.XA | A$5.02 3.32 USD |
-0.77
|
A$0.00 0 USD | A$651.34K 431.09K USD | A$4.99 3.3 USD | A$5.08 3.36 USD | A$0.00 0 USD | 32.81 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$166.11 109.94 USD |
+4.2
|
A$0.00 0 USD | A$49.31K 32.63K USD | A$161.28 106.74 USD | A$167.06 110.57 USD | A$0.00 0 USD | 457.59 | A$0.36 0.24 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$47.56K 35.29K USD | CA$23.58 17.5 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.22 | CA$2.88 2.14 USD | ||
| NZME Limited NZM.XA | A$0.94 0.62 USD |
+1.63
|
A$0.00 0 USD | A$4.79K 3.17K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 6.07 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.50 0.33 USD |
-0.95
|
A$0.00 0 USD | A$1.29M 855.68K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.99 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥2.48M 344.38K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | CN¥1.72 0.24 USD |
-0.64
|
CN¥0.00 0 USD | CN¥6.47M 899K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$139.05K 92.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| iShares FTSE China A50 ETF 2823.HK | HK$17.10 2.19 USD |
-1.44
|
HK$0.00 0 USD | HK$3.87M 494.42K USD | HK$17.32 2.21 USD | HK$17.75 2.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC MSCI China A Quality ETF 515910.SS | CN¥0.71 0.1 USD |
-2.88
|
CN¥0.00 0 USD | CN¥2.64M 366.69K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$47.94K 31.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$47.41K 31.38K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.54 0.21 USD |
-3.64
|
CN¥0.00 0 USD | CN¥4.23M 587.94K USD | CN¥1.53 0.21 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.16 0.11 USD |
-3.15
|
A$0.00 0 USD | A$112.18K 74.25K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 159.79 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$211.31K 139.86K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| Morgan Stanley MS-PI | $25.02 — |
-0.24
|
$0.00 — | $37.39K — | $25.00 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
| Ping An CSI 5-10Y CGB ETF 511020.SS | CN¥117.54 16.34 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.47M 204.17K USD | CN¥117.50 16.34 USD | CN¥117.60 16.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$173.07 35.08 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
-2.13
|
A$0.00 0 USD | A$45.81K 30.32K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.68K 28.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EFundSeededCSI300ETF 510310.SS | CN¥4.63 0.64 USD |
-1.22
|
CN¥0.00 0 USD | CN¥28.86M 4.01M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.10 1.8 USD |
-0.03
|
NZ$0.00 0 USD | NZ$2.33K 1.35K USD | NZ$3.08 1.78 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.34 0.37 USD |
-8.65
|
€0.00 0 USD | €4.60K 5.03K USD | €0.33 0.36 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Grayscale Litecoin Trust LTCN | $3.12 — |
-7.2
|
$0.00 — | $78.59K — | $3.06 — | $3.27 — | $0.00 — | 0 | $0.00 — | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.08 0.15 USD |
-1.72
|
CN¥0.00 0 USD | CN¥1.80M 250.85K USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Ping An MSCI China A low vola ETF 512390.SS | CN¥1.26 0.18 USD |
-0.55
|
CN¥0.00 0 USD | CN¥31.90K 4.44K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥14.38 2 USD |
+8.98
|
CN¥0.00 0 USD | CN¥3.18M 442.31K USD | CN¥13.19 1.83 USD | CN¥14.52 2.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.96 0.63 USD |
+3.24
|
A$0.00 0 USD | A$9.39K 6.22K USD | A$0.93 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 28.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.80 0.11 USD |
-1.71
|
CN¥0.00 0 USD | CN¥1.22M 169.1K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI Securities Company ETF 159848.SZ | CN¥0.81 0.11 USD |
-0.61
|
CN¥0.00 0 USD | CN¥3.87M 538.53K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $16.59 — |
-0.78
|
$0.00 — | $8.40K — | $16.59 — | $16.85 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.20 0.7 USD |
-0.5
|
NZ$0.00 0 USD | NZ$44.72K 25.93K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | CN¥0.60 0.08 USD |
-2.77
|
CN¥0.00 0 USD | CN¥501.49M 69.73M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||