Ergebnisseite 276 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.78 1.08 USD |
-0.56
|
$0 0 USD | $22.29M 3.1M USD | $7.76 1.08 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.58 — |
-0.83
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| CSL Limited CSL.XA | $238.88 158.11 USD |
-1.18
|
$0 0 USD | $37.43K 24.77K USD | $238.65 157.95 USD | $242.81 160.71 USD | $0 0 USD | 32.73 | $7.3 4.83 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.08 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $182.45K 120.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.93 1.94 USD |
-1.35
|
$0 0 USD | $7.73K 5.12K USD | $2.92 1.93 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.22 1.47 USD |
+2
|
$0 0 USD | $133.33K 88.24K USD | $2.14 1.42 USD | $2.23 1.48 USD | $0 0 USD | 10.71 | $0.21 0.14 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.29 2.69 USD |
-0.3
|
$0 0 USD | $217 43.98 USD | $13.2 2.68 USD | $13.39 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PD | $22.39 — |
+0.04
|
$0 — | $3.61K — | $22.2 — | $22.39 — | $0 — | 44.16 | $0.51 — | |
| Enbridge Inc ENB-PF.TO | $19.95 14.8 USD |
+0.25
|
$0 0 USD | $2.61K 1.93K USD | $19.87 14.74 USD | $19.95 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PL | $19.2 — |
+0.31
|
$0 — | $111.97K — | $19.12 — | $19.24 — | $0 — | 1.42 | $13.48 — | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $19.54K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Critical Resources Limited CRR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $301.01K 41.85K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $35.06K 23.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.73 | $0.02 0.02 USD | |
| AGNC Investment Corp. AGNCO | $25.69 — |
+0.2
|
$0 — | $13.2K — | $25.6 — | $25.69 — | $0 — | 0 | -$1.86 — | |
| BYD Co Ltd BY6.SG | $13.97 15.27 USD |
-0.78
|
$0 0 USD | $15.58K 17.03K USD | $13.91 15.2 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $24.46K 16.19K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 7.23 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.82 1.2 USD |
-0.42
|
$0 0 USD | $158.24K 104.73K USD | $1.81 1.19 USD | $1.83 1.21 USD | $0 0 USD | 6.78 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.05999 0.04 USD |
+7.14
|
$0 0 USD | $134.46K 88.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.33 1.01 USD |
-0.05
|
$0 0 USD | $347.75K 4.21K USD | $82.71 1 USD | $85.45 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0 — | $18.88K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| MAAS Group Holdings Limited MGH.XA | $4.1 2.71 USD |
-2.39
|
$0 0 USD | $83.96K 55.57K USD | $4.07 2.69 USD | $4.17 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8199 0.11 USD |
-0.48
|
$0 0 USD | $3.04M 422.98K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.1 USD |
-1.59
|
$0 0 USD | $2.84M 1.88M USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fulton Financial FULTP | $17.9 — |
+0.79
|
$0 — | $10.89K — | $17.82 — | $17.94 — | $0 — | 11.40 | $1.57 — | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.77 6.46 USD |
+0.99
|
$0 0 USD | $3.81K 2.52K USD | $9.56 6.33 USD | $9.89 6.55 USD | $0 0 USD | 20.77 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $26.49K 17.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.58 8.99 USD |
-2.22
|
$0 0 USD | $79.1K 52.35K USD | $13.38 8.86 USD | $13.75 9.1 USD | $0 0 USD | 12.99 | $1.05 0.69 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.15 0.16 USD |
-0.95
|
$0 0 USD | $34.9K 4.85K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FBR Limited FBR.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $32.02M 21.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.76 0.1 USD |
-1.05
|
$0 0 USD | $13.4M 1.86M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.9 0.13 USD |
-0.66
|
$0 0 USD | $9.42M 1.31M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.XA | $4.8 3.18 USD |
-0.84
|
$0 0 USD | $129.76K 85.88K USD | $4.79 3.17 USD | $4.92 3.26 USD | $0 0 USD | 15.04 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $213.26 141.15 USD |
+0.24
|
$0 0 USD | $42.78K 28.31K USD | $212.01 140.32 USD | $213.79 141.5 USD | $0 0 USD | 17.33 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.77 26.99 USD |
-1.44
|
$0 0 USD | $55.82K 36.95K USD | $40.51 26.81 USD | $41 27.14 USD | $0 0 USD | 80.26 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $19.67 13.02 USD |
-1.15
|
$0 0 USD | $165.4K 109.47K USD | $19.56 12.95 USD | $19.89 13.16 USD | $0 0 USD | 9.64 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $48.63K 32.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.28 — |
-6.12
|
$0 — | $3.6K — | $0 — | $0 — | $0 — | 61.37 | $0 — | |
| Iress Limited IRE.XA | $8.23 5.45 USD |
-1.18
|
$0 0 USD | $170.56K 112.89K USD | $8.19 5.42 USD | $8.36 5.53 USD | $0 0 USD | 21.38 | $0.39 0.25 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.15 — |
-0.35
|
$0 — | $10.15K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.93 — |
+0.19
|
$0 — | $2.45K — | $72.87 — | $72.91 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1799 — |
+5.88
|
$0 — | $5.85K — | $0.1799 — | $0.1799 — | $0 — | 36.00 | $0.01 — | |
| EVgo EVGOW | $0.26 — |
+6.39
|
$0 — | $20.62K — | $0.23 — | $0.26 — | $0 — | 0 | $0 — | |
| Butn Limited BTN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $33.91K 22.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $32.4 21.44 USD |
+0.93
|
$0 0 USD | $86.32K 57.13K USD | $32 21.18 USD | $32.6 21.58 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $235.14 155.63 USD |
-0.27
|
$0 0 USD | $15.74K 10.41K USD | $231.42 153.17 USD | $235.47 155.84 USD | $0 0 USD | 83.82 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
-1.61
|
$0 0 USD | $771K 510.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 10.16 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.2999 0.2 USD |
-5.32
|
$0 0 USD | $2.52M 1.67M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $181.75K 120.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 23.21 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.84 1.88 USD |
0
|
$0 0 USD | $40.46K 26.78K USD | $2.84 1.88 USD | $2.88 1.91 USD | $0 0 USD | 5.43 | $0.52 0.35 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
+2.21
|
$0 0 USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.51 0.07 USD |
-1.17
|
$0 0 USD | $19.25M 2.68M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PL | $18.09 — |
+0.2
|
$0 — | $22.53K — | $18.04 — | $18.15 — | $0 — | 1.75 | $10.29 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-1.15
|
$0 — | $1.06K — | $7.68 — | $7.74 — | $0 — | 0 | $0 — | |
| Chalice Mining Limited CHN.XA | $1.62 1.07 USD |
+5.46
|
$0 0 USD | $1.59M 1.05M USD | $1.58 1.05 USD | $1.64 1.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.88 4.56 USD |
+3.51
|
$0 0 USD | $26.41K 17.48K USD | $6.8 4.5 USD | $7.06 4.67 USD | $0 0 USD | 23.33 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $1.3M 859.98K USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.21 0.8 USD |
-1.23
|
$0 0 USD | $36.1K 23.89K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 5.79 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Metadvertise MAV.F | $0.0022 0.0024 USD |
-26.67
|
$0 0 USD | $501.67K 548.39K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $25.5M 3.55M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $32.79K 21.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $318.4K 44.27K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.XA | $1.53 1.01 USD |
+3.91
|
$0 0 USD | $46.54K 30.8K USD | $1.47 0.97 USD | $1.54 1.02 USD | $0 0 USD | 20.09 | $0.08 0.05 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $12.83 1.78 USD |
-3.02
|
$0 0 USD | $16.54M 2.3M USD | $12.79 1.78 USD | $13.31 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.51 0.21 USD |
-0.73
|
$0 0 USD | $94.07M 13.08M USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.4699 0.31 USD |
+2.2
|
$0 0 USD | $104.06K 68.87K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 19.37 | $0.02 0.02 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
-0.85
|
$0 0 USD | $76.38M 10.62M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $62.87K 41.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.5 0.21 USD |
-0.27
|
$0 0 USD | $119.74M 16.65M USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn Physical Gold Shares ETF 0IEE.L | $32.36 — |
+0.06
|
$0 — | $1.95K — | $32.22 — | $32.36 — | $0 — | 0 | $0 — | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $4.45M 618.53K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.XA | $0.34 0.23 USD |
-4.23
|
$0 0 USD | $104.54K 69.19K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $695.83K 460.54K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.63 3.47 USD |
+0.29
|
$0 0 USD | $2.42K 1.5K USD | $5.57 3.44 USD | $5.63 3.47 USD | $0 0 USD | 18.48 | $0.3 0.19 USD | |
| G50 Corp Limited G50.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.7199 0.48 USD |
+2.86
|
$0 0 USD | $17.39K 11.51K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.53 0.21 USD |
-0.65
|
$0 0 USD | $3.29M 457.97K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.63 0.09 USD |
-1.57
|
$0 0 USD | $13.07M 1.82M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 7.60 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.71 5.11 USD |
-0.84
|
$0 0 USD | $4.12M 2.72M USD | $7.7 5.1 USD | $7.82 5.18 USD | $0 0 USD | 17.57 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $455.09K 301.21K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.64 0.09 USD |
-1.85
|
$0 0 USD | $21.87M 3.04M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Limited BGA.XA | $5.46 3.61 USD |
-0.34
|
$0 0 USD | $274.4K 181.61K USD | $5.41 3.58 USD | $5.51 3.64 USD | $0 0 USD | 21.16 | $0.26 0.17 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $28.17M 3.92M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avenira Limited AEV.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $135.59K 89.74K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||