Ergebnisseite 276 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.90 4.5 USD |
-1.02
|
€81.33B 93.88B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.55 USD | €81.33B 93.88B USD | 13.44 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
General Dynamics Corporation
GEDY.VI
AT
|
€300.10 346.42 USD |
+1.97
|
€81.19B 93.73B USD | €0.00 0 USD | €297.00 342.84 USD | €300.10 346.42 USD | €81.19B 93.73B USD | 21.35 | €14.05 16.22 USD | ||
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$348.10 70.55 USD |
0
|
R$462.09B 93.66B USD | R$0.00 0 USD | R$348.10 70.55 USD | R$348.10 70.55 USD | R$462.09B 93.66B USD | 34.09 | R$10.21 2.07 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$0.00 0 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.90 279.23 USD |
+0.25
|
€80.95B 93.45B USD | €0.00 0 USD | €241.90 279.23 USD | €241.90 279.23 USD | €80.95B 93.45B USD | 22.48 | €10.76 12.42 USD | ||
AppLovin Corporation
6RV.F
DE
|
€241.60 278.89 USD |
-0.6
|
€80.85B 93.33B USD | €40.00 46.17 USD | €241.60 278.89 USD | €241.60 278.89 USD | €80.85B 93.33B USD | 21.88 | €11.04 12.74 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
+1.53
|
€80.53B 92.96B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €80.53B 92.96B USD | 14.21 | €0.07 0.08 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
-3.6
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.57T 92.8B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.57T 92.8B USD | 41.25 | MX$19.39 1.15 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$373.70 75.74 USD |
0
|
R$457.03B 92.63B USD | R$0.00 0 USD | R$373.70 75.74 USD | R$373.70 75.74 USD | R$457.03B 92.63B USD | 28.11 | R$13.29 2.69 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€208.35 240.51 USD |
-0.81
|
€80.21B 92.59B USD | €48.00 55.41 USD | €208.35 240.51 USD | €211.30 243.91 USD | €80.21B 92.59B USD | 55.56 | €3.75 4.33 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€296.40 342.14 USD |
-1
|
€80.19B 92.57B USD | €4.00 4.62 USD | €295.80 341.45 USD | €296.40 342.14 USD | €80.19B 92.57B USD | 20.65 | €14.35 16.56 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,280.00 52.34 USD |
-0.63
|
ARS 78.25T 92.49B USD | ARS 90.00 0.11 USD | ARS 44,180.00 52.22 USD | ARS 45,280.00 53.52 USD | ARS 78.25T 92.49B USD | 8.94 | ARS 4.95K 5.85 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.05 49.69 USD |
+1.61
|
€79.74B 92.05B USD | €0.00 0 USD | €42.69 49.28 USD | €43.05 49.69 USD | €79.74B 92.05B USD | 29.48 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.12 78.63 USD |
+4.27
|
€79.68B 91.97B USD | €15.00 17.32 USD | €66.61 76.89 USD | €68.12 78.63 USD | €79.68B 91.97B USD | 13.54 | €5.03 5.81 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,333.00 197.35 USD |
0
|
MX$1.55T 91.96B USD | MX$26.00 1.54 USD | MX$3,333.00 197.35 USD | MX$3,333.00 197.35 USD | MX$1.55T 91.96B USD | 25.47 | MX$130.82 7.75 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$1.00 0.06 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.07 32.4 USD |
+2.18
|
€79.61B 91.9B USD | €90.00 103.89 USD | €27.72 32 USD | €28.07 32.4 USD | €79.61B 91.9B USD | 16.80 | €1.67 1.93 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 76,875.00 90.87 USD |
+0.82
|
ARS 77.68T 91.82B USD | ARS 53.52K 63.27 USD | ARS 71,850.00 84.93 USD | ARS 74,900.00 88.53 USD | ARS 77.68T 91.82B USD | 2.80 | ARS 27.42K 32.41 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.81 3.24 USD |
-1.54
|
€79.42B 91.68B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €79.42B 91.68B USD | 2.86 | €0.98 1.13 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
CSX Corporation
CXR.DE
DE
|
€42.76 49.36 USD |
+0.86
|
€79.21B 91.44B USD | €40.00 46.17 USD | €42.65 49.23 USD | €43.62 50.35 USD | €79.21B 91.44B USD | 28.69 | €1.49 1.72 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.00 162.76 USD |
-0.49
|
€79.16B 91.37B USD | €6.00 6.93 USD | €139.85 161.43 USD | €141.00 162.76 USD | €79.16B 91.37B USD | 22.23 | €6.34 7.32 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.76 58.59 USD |
-0.51
|
€79.09B 91.29B USD | €14.00 16.16 USD | €50.76 58.59 USD | €51.50 59.45 USD | €79.09B 91.29B USD | 11.61 | €4.37 5.04 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.85 162.59 USD |
+0.46
|
€79.07B 91.28B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €79.07B 91.28B USD | 22.46 | €6.27 7.24 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 260.00 7.32 USD |
-0.76
|
THB 3.24T 91.25B USD | THB 25.82M 726.56K USD | THB 253.00 7.12 USD | THB 261.00 7.34 USD | THB 3.24T 91.25B USD | 108.33 | THB 2.40 0.07 USD | ||
Xiaomi Corporation
1810N.MX
MX
|
MX$59.80 3.54 USD |
0
|
MX$1.54T 91.16B USD | MX$5.00 0.3 USD | MX$59.80 3.54 USD | MX$59.80 3.54 USD | MX$1.54T 91.16B USD | 19.35 | MX$3.09 0.18 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.50 162.18 USD |
-0.85
|
€78.88B 91.05B USD | €0.00 0 USD | €139.80 161.38 USD | €140.50 162.18 USD | €78.88B 91.05B USD | 23.10 | €6.08 7.02 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.49 — |
0
|
$90.85B — | $620.00 — | $14.88 — | $14.95 — | $90.85B — | 6.77 | $1.99 — | ||
CSX Corporation
CXR.F
DE
|
€42.42 48.96 USD |
-0.41
|
€78.57B 90.7B USD | €400.00 461.73 USD | €42.42 48.96 USD | €42.42 48.96 USD | €78.57B 90.7B USD | 28.85 | €1.47 1.7 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$1.53T 90.65B USD | MX$4.00 0.24 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$1.53T 90.65B USD | 30.14 | MX$127.04 7.52 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.12 USD |
-0.51
|
€78.51B 90.62B USD | €192.00 221.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €78.51B 90.62B USD | 13.85 | €0.07 0.08 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€59.12 68.24 USD |
-4.06
|
€78.48B 90.59B USD | €130.00 150.06 USD | €59.12 68.24 USD | €59.96 69.21 USD | €78.48B 90.59B USD | 35.61 | €1.66 1.92 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.32 58.09 USD |
-1.26
|
€78.40B 90.5B USD | €0.00 0 USD | €50.32 58.09 USD | €50.86 58.71 USD | €78.40B 90.5B USD | 11.72 | €4.29 4.95 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€864.00 997.35 USD |
-0.64
|
€78.26B 90.34B USD | €6.00 6.93 USD | €864.00 997.35 USD | €869.50 1003.69 USD | €78.26B 90.34B USD | 0 | -€69.68 -80.4 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.16 57.9 USD |
-1.14
|
€78.15B 90.21B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €78.15B 90.21B USD | 11.88 | €4.22 4.87 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,700.00 337.51 USD |
+1.46
|
MX$1.52T 90.19B USD | MX$11.00 0.65 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.52T 90.19B USD | 19.45 | MX$292.95 17.35 USD | ||
Moderna, Inc.
0QF.F
DE
|
€195.50 225.67 USD |
+0.88
|
€78.05B 90.1B USD | €612.00 706.45 USD | €191.28 220.8 USD | €195.50 225.67 USD | €78.05B 90.1B USD | 0 | -€7.49 -8.6 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€58.78 67.85 USD |
-3.99
|
€78.03B 90.07B USD | €4.00 4.62 USD | €58.78 67.85 USD | €59.84 69.08 USD | €78.03B 90.07B USD | 34.37 | €1.71 1.97 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
0
|
R$443.28B 89.85B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$443.28B 89.85B USD | 21.02 | R$3.13 0.63 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€195.15 225.27 USD |
+1.43
|
€77.83B 89.84B USD | €0.00 0 USD | €193.70 223.59 USD | €195.15 225.27 USD | €77.83B 89.84B USD | 47.25 | €4.13 4.77 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.94 49.56 USD |
+1.39
|
€77.71B 89.7B USD | €356.00 410.94 USD | €41.76 48.2 USD | €42.94 49.56 USD | €77.71B 89.7B USD | 67.08 | €0.64 0.74 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,635.15 331.42 USD |
+0.33
|
R$442.40B 89.67B USD | R$0.00 0 USD | R$1,635.15 331.42 USD | R$1,635.15 331.42 USD | R$442.40B 89.67B USD | 18.83 | R$86.81 17.59 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
+6.22
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,800.00 165.79 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€854.90 986.84 USD |
+0.02
|
€77.44B 89.39B USD | €1.26K 1.46K USD | €850.00 981.18 USD | €875.20 1010.27 USD | €77.44B 89.39B USD | 0 | -€69.01 -79.6 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,765.00 8 USD |
-2.8
|
ARS 75.60T 89.36B USD | ARS 35.49K 41.95 USD | ARS 6,600.00 7.8 USD | ARS 6,695.00 7.91 USD | ARS 75.60T 89.36B USD | 15.67 | ARS 431.60 0.51 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€194.00 223.94 USD |
-1.02
|
€77.40B 89.34B USD | €1.00 1.15 USD | €194.00 223.94 USD | €194.00 223.94 USD | €77.40B 89.34B USD | 12.39 | €15.65 18.07 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€193.95 223.88 USD |
+0.83
|
€77.35B 89.28B USD | €8.00 9.23 USD | €193.55 223.42 USD | €193.95 223.88 USD | €77.35B 89.28B USD | 50.77 | €3.82 4.41 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€193.50 223.36 USD |
+1.67
|
€77.25B 89.17B USD | €110.00 126.98 USD | €191.08 220.57 USD | €194.04 223.99 USD | €77.25B 89.17B USD | 0 | -€7.11 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€193.42 223.27 USD |
+2.25
|
€77.22B 89.14B USD | €39.00 45.02 USD | €191.60 221.17 USD | €193.42 223.27 USD | €77.22B 89.14B USD | 0 | -€8.01 -9.2 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-1.95
|
MX$1.50T 89.05B USD | MX$1.00 0.06 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€39.31 45.37 USD |
+1.68
|
€77.00B 88.88B USD | €500.00 577.17 USD | €38.55 44.49 USD | €39.31 45.37 USD | €77.00B 88.88B USD | 41.81 | €0.94 1.09 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€193.00 222.79 USD |
-1.03
|
€77.00B 88.88B USD | €0.00 0 USD | €193.00 222.79 USD | €195.00 225.1 USD | €77.00B 88.88B USD | 12.45 | €15.49 17.88 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$70.10 14.21 USD |
-1.92
|
R$436.88B 88.55B USD | R$7.00 1.42 USD | R$70.10 14.21 USD | R$71.00 14.39 USD | R$436.88B 88.55B USD | 10.57 | R$6.63 1.34 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€192.20 221.86 USD |
-2.39
|
€76.65B 88.48B USD | €105.00 121.21 USD | €192.20 221.86 USD | €192.20 221.86 USD | €76.65B 88.48B USD | 50.05 | €3.84 4.43 USD | ||
Christian Dior SE
DIO.DE
DE
|
€424.80 490.36 USD |
+1.53
|
€76.64B 88.47B USD | €90.00 103.89 USD | €421.60 486.67 USD | €424.80 490.36 USD | €76.64B 88.47B USD | 16.95 | €25.06 28.93 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€191.55 221.11 USD |
+1.16
|
€76.57B 88.38B USD | €15.00 17.32 USD | €188.90 218.05 USD | €191.55 221.11 USD | €76.57B 88.38B USD | 31.29 | €6.12 7.06 USD | ||
Christian Dior SE
CDI.VI
AT
|
€423.60 488.98 USD |
+1.53
|
€76.42B 88.22B USD | €0.00 0 USD | €421.80 486.9 USD | €423.60 488.98 USD | €76.42B 88.22B USD | 16.78 | €25.23 29.12 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€191.10 220.59 USD |
+1.11
|
€76.39B 88.17B USD | €0.00 0 USD | €188.90 218.05 USD | €191.10 220.59 USD | €76.39B 88.17B USD | 31.58 | €6.05 6.98 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€38.99 45 USD |
-0.12
|
€76.37B 88.16B USD | €0.00 0 USD | €38.62 44.58 USD | €38.99 45 USD | €76.37B 88.16B USD | 42.37 | €0.92 1.06 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.35 9.64 USD |
-0.14
|
€76.16B 87.91B USD | €225.00 259.73 USD | €8.30 9.58 USD | €8.40 9.7 USD | €76.16B 87.91B USD | 21.41 | €0.39 0.45 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,745.00 103.33 USD |
0
|
MX$1.48T 87.91B USD | MX$113.00 6.69 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$1.48T 87.91B USD | 18.02 | MX$96.81 5.73 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€159.55 184.17 USD |
+0.82
|
€76.14B 87.89B USD | €0.00 0 USD | €158.20 182.62 USD | €159.55 184.17 USD | €76.14B 87.89B USD | 22.76 | €7.01 8.09 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.56 5.59 USD |
+1.51
|
R$431.93B 87.55B USD | R$48.00 9.73 USD | R$27.30 5.53 USD | R$27.80 5.63 USD | R$431.93B 87.55B USD | 38.27 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.30 9.58 USD |
+0.97
|
€75.67B 87.35B USD | €4.34K 5.01K USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.67B 87.35B USD | 20.75 | €0.40 0.46 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.30 218.52 USD |
+0.32
|
€75.67B 87.34B USD | €2.00 2.31 USD | €189.05 218.23 USD | €189.30 218.52 USD | €75.67B 87.34B USD | 30.83 | €6.14 7.09 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,500.00 70.33 USD |
-2.46
|
ARS 73.78T 87.21B USD | ARS 4.00 0 USD | ARS 60,700.00 71.75 USD | ARS 60,750.00 71.81 USD | ARS 73.78T 87.21B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
3M Company
MMM.DE
DE
|
€146.35 168.94 USD |
+2.06
|
€75.48B 87.12B USD | €545.00 629.11 USD | €144.15 166.4 USD | €146.50 169.11 USD | €75.48B 87.12B USD | 30.55 | €4.79 5.53 USD | ||
3M Company
MMM.VI
AT
|
€146.25 168.82 USD |
+2.13
|
€75.42B 87.06B USD | €0.00 0 USD | €145.05 167.44 USD | €146.25 168.82 USD | €75.42B 87.06B USD | 30.27 | €4.83 5.58 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
+2
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.71 | €25.00 28.86 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.85 41.38 USD |
+1.01
|
€74.92B 86.49B USD | €0.00 0 USD | €35.85 41.38 USD | €36.27 41.87 USD | €74.92B 86.49B USD | 7.94 | €4.51 5.21 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.95 181.17 USD |
+0.19
|
€74.90B 86.46B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €74.90B 86.46B USD | 21.35 | €7.35 8.48 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€160.65 185.44 USD |
-0.5
|
€74.86B 86.41B USD | €0.00 0 USD | €160.55 185.33 USD | €161.10 185.96 USD | €74.86B 86.41B USD | 25.78 | €6.23 7.19 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
+1.09
|
€74.82B 86.37B USD | €118.00 136.21 USD | €35.80 41.33 USD | €36.02 41.57 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
3M Company
MMM.F
DE
|
€144.80 167.15 USD |
+0.52
|
€74.68B 86.2B USD | €20.00 23.09 USD | €144.80 167.15 USD | €144.80 167.15 USD | €74.68B 86.2B USD | 30.22 | €4.79 5.53 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,710.00 24.48 USD |
-4.39
|
ARS 72.83T 86.09B USD | ARS 317.00 0.37 USD | ARS 20,700.00 24.47 USD | ARS 21,210.00 25.07 USD | ARS 72.83T 86.09B USD | 33.37 | ARS 620.47 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$205.60 41.67 USD |
+1.81
|
R$424.13B 85.96B USD | R$20.00 4.05 USD | R$205.60 41.67 USD | R$205.60 41.67 USD | R$424.13B 85.96B USD | 27.59 | R$7.45 1.51 USD | ||
Intuit Inc.
ITU.DE
DE
|
€278.60 321.6 USD |
+0.72
|
€74.45B 85.94B USD | €107.00 123.51 USD | €268.05 309.42 USD | €278.60 321.6 USD | €74.45B 85.94B USD | 18.73 | €14.87 17.16 USD | ||
American Tower Corporation
A0T.F
DE
|
€159.35 183.94 USD |
-2.36
|
€74.25B 85.71B USD | €3.00 3.46 USD | €159.35 183.94 USD | €159.35 183.94 USD | €74.25B 85.71B USD | 23.29 | €6.84 7.9 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$66.08 13.39 USD |
0
|
R$422.61B 85.66B USD | R$0.00 0 USD | R$66.08 13.39 USD | R$66.08 13.39 USD | R$422.61B 85.66B USD | 28.23 | R$2.34 0.47 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
-1.06
|
€74.12B 85.56B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.12B 85.56B USD | 6.85 | €0.09 0.1 USD | ||
Cintas Corporation
CIT.F
DE
|
€186.62 215.42 USD |
+2.05
|
€74.10B 85.54B USD | €8.00 9.23 USD | €183.40 211.7 USD | €186.62 215.42 USD | €74.10B 85.54B USD | 42.22 | €4.42 5.1 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€139.00 160.45 USD |
+1.94
|
€74.04B 85.46B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €74.04B 85.46B USD | 12.61 | €11.02 12.72 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.64 7.63 USD |
0
|
R$420.93B 85.32B USD | R$0.00 0 USD | R$37.64 7.63 USD | R$37.64 7.63 USD | R$420.93B 85.32B USD | 23.52 | R$1.60 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
