Ergebnisseite 276 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€192.00 221.63 USD |
+1.4
|
€76.75B 88.59B USD | €1.33K 1.53K USD | €188.90 218.05 USD | €192.30 221.98 USD | €76.75B 88.59B USD | 31.37 | €6.12 7.06 USD | ||
Moderna, Inc.
0QF.F
DE
|
€192.00 221.63 USD |
-0.93
|
€76.65B 88.48B USD | €1.06K 1.23K USD | €191.28 220.8 USD | €195.50 225.67 USD | €76.65B 88.48B USD | 0 | -€7.49 -8.6 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€192.20 221.86 USD |
-2.39
|
€76.65B 88.48B USD | €105.00 121.21 USD | €192.20 221.86 USD | €192.20 221.86 USD | €76.65B 88.48B USD | 50.05 | €3.84 4.43 USD | ||
Christian Dior SE
DIO.DE
DE
|
€424.00 489.44 USD |
+1.34
|
€76.49B 88.3B USD | €136.00 156.99 USD | €421.60 486.67 USD | €424.80 490.36 USD | €76.49B 88.3B USD | 16.91 | €25.06 28.93 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€39.01 45.03 USD |
+0.92
|
€76.42B 88.22B USD | €500.00 577.17 USD | €38.55 44.49 USD | €39.31 45.37 USD | €76.42B 88.22B USD | 41.50 | €0.94 1.09 USD | ||
Christian Dior SE
CDI.VI
AT
|
€423.60 488.98 USD |
+1.53
|
€76.42B 88.22B USD | €0.00 0 USD | €421.80 486.9 USD | €423.60 488.98 USD | €76.42B 88.22B USD | 16.78 | €25.23 29.12 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€191.10 220.59 USD |
+1.11
|
€76.39B 88.17B USD | €0.00 0 USD | €188.90 218.05 USD | €191.10 220.59 USD | €76.39B 88.17B USD | 31.58 | €6.05 6.98 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€191.00 220.48 USD |
-2.55
|
€76.20B 87.96B USD | €1.00 1.15 USD | €191.00 220.48 USD | €194.00 223.94 USD | €76.20B 87.96B USD | 12.20 | €15.65 18.07 USD | ||
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,655.00 7.87 USD |
-1.63
|
ARS 74.37T 87.91B USD | ARS 51.86K 61.29 USD | ARS 6,560.00 7.75 USD | ARS 6,695.00 7.91 USD | ARS 74.37T 87.91B USD | 15.41 | ARS 431.60 0.51 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,745.00 103.33 USD |
0
|
MX$1.48T 87.91B USD | MX$113.00 6.69 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$1.48T 87.91B USD | 18.02 | MX$96.81 5.73 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€159.55 184.17 USD |
+0.82
|
€76.14B 87.89B USD | €0.00 0 USD | €158.20 182.62 USD | €159.55 184.17 USD | €76.14B 87.89B USD | 22.76 | €7.01 8.09 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
3M Company
MMM.DE
DE
|
€147.05 169.74 USD |
+2.55
|
€75.84B 87.54B USD | €552.00 637.19 USD | €144.15 166.4 USD | €147.05 169.74 USD | €75.84B 87.54B USD | 30.69 | €4.79 5.53 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.31 9.59 USD |
-0.66
|
€75.76B 87.46B USD | €425.00 490.59 USD | €8.30 9.58 USD | €8.40 9.7 USD | €75.76B 87.46B USD | 21.30 | €0.39 0.45 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.30 9.58 USD |
+0.97
|
€75.67B 87.35B USD | €4.34K 5.01K USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.67B 87.35B USD | 21.28 | €0.39 0.45 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.30 218.52 USD |
+0.32
|
€75.67B 87.34B USD | €2.00 2.31 USD | €189.05 218.23 USD | €189.30 218.52 USD | €75.67B 87.34B USD | 30.83 | €6.14 7.09 USD | ||
3M Company
MMM.VI
AT
|
€146.25 168.82 USD |
+2.13
|
€75.42B 87.06B USD | €0.00 0 USD | €145.05 167.44 USD | €146.25 168.82 USD | €75.42B 87.06B USD | 30.27 | €4.83 5.58 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
+2
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.71 | €25.00 28.86 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.35 5.54 USD |
+0.74
|
R$428.64B 86.88B USD | R$121.00 24.52 USD | R$27.30 5.53 USD | R$27.80 5.63 USD | R$428.64B 86.88B USD | 37.98 | R$0.72 0.15 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,145.00 67.8 USD |
+1.82
|
MX$1.46T 86.53B USD | MX$40.00 2.37 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$1.46T 86.53B USD | 23.39 | MX$48.95 2.9 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.85 41.38 USD |
+1.01
|
€74.92B 86.49B USD | €0.00 0 USD | €35.85 41.38 USD | €36.27 41.87 USD | €74.92B 86.49B USD | 7.94 | €4.51 5.21 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.95 181.17 USD |
+0.19
|
€74.90B 86.46B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €74.90B 86.46B USD | 21.35 | €7.35 8.48 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€160.65 185.44 USD |
-0.5
|
€74.86B 86.41B USD | €0.00 0 USD | €160.55 185.33 USD | €161.10 185.96 USD | €74.86B 86.41B USD | 25.78 | €6.23 7.19 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
+1.09
|
€74.82B 86.37B USD | €118.00 136.21 USD | €35.80 41.33 USD | €36.02 41.57 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
3M Company
MMM.F
DE
|
€144.80 167.15 USD |
+0.52
|
€74.68B 86.2B USD | €20.00 23.09 USD | €144.80 167.15 USD | €144.80 167.15 USD | €74.68B 86.2B USD | 30.22 | €4.79 5.53 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,100.00 85.22 USD |
-6.21
|
ARS 72.86T 86.12B USD | ARS 68.75K 81.27 USD | ARS 71,225.00 84.19 USD | ARS 74,900.00 88.53 USD | ARS 72.86T 86.12B USD | 2.62 | ARS 27.42K 32.41 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$205.80 41.71 USD |
+1.88
|
R$424.54B 86.05B USD | R$63.00 12.77 USD | R$205.60 41.67 USD | R$205.98 41.75 USD | R$424.54B 86.05B USD | 27.62 | R$7.45 1.51 USD | ||
American Tower Corporation
A0T.F
DE
|
€159.35 183.94 USD |
-2.36
|
€74.25B 85.71B USD | €3.00 3.46 USD | €159.35 183.94 USD | €159.35 183.94 USD | €74.25B 85.71B USD | 23.29 | €6.84 7.9 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$66.08 13.39 USD |
0
|
R$422.61B 85.66B USD | R$0.00 0 USD | R$66.08 13.39 USD | R$66.08 13.39 USD | R$422.61B 85.66B USD | 28.23 | R$2.34 0.47 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
-1.06
|
€74.12B 85.56B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.12B 85.56B USD | 6.85 | €0.09 0.1 USD | ||
Cintas Corporation
CIT.F
DE
|
€186.62 215.42 USD |
+2.05
|
€74.10B 85.54B USD | €8.00 9.23 USD | €183.40 211.7 USD | €186.62 215.42 USD | €74.10B 85.54B USD | 42.22 | €4.42 5.1 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€139.00 160.45 USD |
+1.94
|
€74.04B 85.46B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €74.04B 85.46B USD | 12.61 | €11.02 12.72 USD | ||
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.64 7.63 USD |
0
|
R$420.93B 85.32B USD | R$0.00 0 USD | R$37.64 7.63 USD | R$37.64 7.63 USD | R$420.93B 85.32B USD | 23.52 | R$1.60 0.32 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.59 48.01 USD |
+0.17
|
€73.84B 85.23B USD | €0.00 0 USD | €41.37 47.75 USD | €41.59 48.01 USD | €73.84B 85.23B USD | 21.77 | €1.91 2.2 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,480.00 24.21 USD |
-1.11
|
ARS 72.02T 85.13B USD | ARS 227.00 0.27 USD | ARS 20,210.00 23.89 USD | ARS 20,480.00 24.21 USD | ARS 72.02T 85.13B USD | 33.00 | ARS 620.47 0.73 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€185.62 214.27 USD |
+1.03
|
€73.71B 85.08B USD | €0.00 0 USD | €184.54 213.02 USD | €185.62 214.27 USD | €73.71B 85.08B USD | 43.57 | €4.26 4.92 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
+0.74
|
€73.69B 85.06B USD | €0.00 0 USD | €25.73 29.7 USD | €25.80 29.78 USD | €73.69B 85.06B USD | 20.91 | €1.23 1.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,912.00 350.06 USD |
0
|
MX$1.44T 84.98B USD | MX$300.00 17.76 USD | MX$5,912.00 350.06 USD | MX$5,912.00 350.06 USD | MX$1.44T 84.98B USD | 30.28 | MX$195.24 11.56 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
+2
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.32 | €6.25 7.21 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Intuit Inc.
ITU.F
DE
|
€274.90 317.33 USD |
+0.4
|
€73.46B 84.8B USD | €26.00 30.01 USD | €266.45 307.57 USD | €274.90 317.33 USD | €73.46B 84.8B USD | 18.12 | €15.17 17.51 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩852,000 643.12 USD |
-0.58
|
₩112T 84.75B USD | ₩669K 504.65 USD | ₩835,000 630.29 USD | ₩892,000 673.31 USD | ₩112T 84.75B USD | 0 | ₩0 0 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.63 29.58 USD |
-0.33
|
€73.39B 84.71B USD | €5.52K 6.37K USD | €25.63 29.58 USD | €25.80 29.78 USD | €73.39B 84.71B USD | 19.56 | €1.31 1.51 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.65 158.89 USD |
+0.88
|
€73.32B 84.63B USD | €35.00 40.4 USD | €136.45 157.51 USD | €137.65 158.89 USD | €73.32B 84.63B USD | 11.74 | €11.72 13.53 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.43 24.73 USD |
-1.77
|
€73.16B 84.46B USD | €500.00 577.17 USD | €21.43 24.73 USD | €21.48 24.8 USD | €73.16B 84.46B USD | 18.00 | €1.19 1.37 USD | ||
Intuit Inc.
ITU.DE
DE
|
€273.05 315.19 USD |
-1.28
|
€72.97B 84.23B USD | €232.00 267.81 USD | €268.05 309.42 USD | €278.60 321.6 USD | €72.97B 84.23B USD | 18.36 | €14.87 17.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.09 47.43 USD |
-1.04
|
€72.95B 84.21B USD | €300.00 346.3 USD | €41.03 47.36 USD | €41.09 47.43 USD | €72.95B 84.21B USD | 20.64 | €1.99 2.3 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€55.97 64.61 USD |
+1.07
|
€72.73B 83.96B USD | €206.00 237.79 USD | €55.97 64.61 USD | €57.16 65.98 USD | €72.73B 83.96B USD | 60.83 | €0.92 1.06 USD | ||
Christian Dior
CHDRY
US
|
$116.25 — |
+0.22
|
$83.89B — | $196.00 — | $116.00 — | $116.00 — | $83.89B — | 15.79 | $7.36 — | ||
National Australia Bank Limited
NAL.F
DE
|
€23.74 27.4 USD |
-2
|
€72.66B 83.87B USD | €201.00 232.02 USD | €23.74 27.4 USD | €23.74 27.4 USD | €72.66B 83.87B USD | 20.28 | €1.17 1.35 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€85.34 98.51 USD |
+1.26
|
€72.61B 83.81B USD | €0.00 0 USD | €84.72 97.8 USD | €85.34 98.51 USD | €72.61B 83.81B USD | 18.51 | €4.61 5.32 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.13 7.12 USD |
+0.69
|
R$413.07B 83.72B USD | R$5.12K 1.04K USD | R$34.35 6.96 USD | R$35.63 7.22 USD | R$413.07B 83.72B USD | 18.29 | R$1.92 0.39 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€418.00 482.51 USD |
-0.48
|
€72.39B 83.56B USD | €0.00 0 USD | €416.00 480.2 USD | €418.00 482.51 USD | €72.39B 83.56B USD | 30.94 | €13.51 15.6 USD | ||
Infineon
IFNNF
US
|
$64.30 — |
+0.14
|
$83.56B — | $645.00 — | $69.22 — | $69.23 — | $83.56B — | 60.09 | $1.07 — | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$207.48 42.05 USD |
+7.51
|
R$411.93B 83.49B USD | R$45.00 9.12 USD | R$207.48 42.05 USD | R$207.48 42.05 USD | R$411.93B 83.49B USD | 39.07 | R$5.31 1.08 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
+1
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.57 | €2.58 2.98 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€84.94 98.05 USD |
+0.76
|
€72.27B 83.42B USD | €1.14K 1.32K USD | €84.52 97.56 USD | €85.20 98.35 USD | €72.27B 83.42B USD | 18.11 | €4.69 5.41 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Intuit Inc.
INTU.VI
AT
|
€269.85 311.5 USD |
-2.48
|
€72.11B 83.24B USD | €0.00 0 USD | €269.15 310.69 USD | €271.45 313.34 USD | €72.11B 83.24B USD | 19.19 | €14.06 16.23 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.66 | €1.80 2.08 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.25 156.12 USD |
-0.7
|
€72.04B 83.16B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.04B 83.16B USD | 11.50 | €11.76 13.57 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€84.66 97.73 USD |
+0.31
|
€72.03B 83.14B USD | €280.00 323.21 USD | €84.46 97.5 USD | €85.64 98.86 USD | €72.03B 83.14B USD | 17.93 | €4.72 5.45 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.04 64.69 USD |
+2.06
|
€71.94B 83.04B USD | €0.00 0 USD | €54.92 63.4 USD | €56.04 64.69 USD | €71.94B 83.04B USD | 24.05 | €2.33 2.69 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.70 24.91 USD |
+0.1
|
MX$1.40T 83.02B USD | MX$2.49K 147.68 USD | MX$420.70 24.91 USD | MX$420.70 24.91 USD | MX$1.40T 83.02B USD | 9.02 | MX$46.61 2.76 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€256.50 296.09 USD |
+0.47
|
€71.90B 83B USD | €0.00 0 USD | €255.40 294.82 USD | €256.50 296.09 USD | €71.90B 83B USD | 40.14 | €6.39 7.38 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.00 64.64 USD |
+0.43
|
€71.88B 82.98B USD | €470.00 542.54 USD | €54.45 62.85 USD | €56.00 64.64 USD | €71.88B 82.98B USD | 22.85 | €2.45 2.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.45 25.91 USD |
+1.45
|
€71.86B 82.95B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.45 25.91 USD | €71.86B 82.95B USD | 17.53 | €1.28 1.48 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€71.72B 82.79B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €71.72B 82.79B USD | 20.61 | €0.98 1.13 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.33 | €6.46 7.46 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
0
|
€71.72B 82.79B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$45.70 9.26 USD |
-1.27
|
R$408.07B 82.71B USD | R$613.00 124.25 USD | R$45.65 9.25 USD | R$46.19 9.36 USD | R$408.07B 82.71B USD | 63.47 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€77.54 89.51 USD |
-1.2
|
€71.62B 82.67B USD | €9.00 10.39 USD | €77.54 89.51 USD | €77.54 89.51 USD | €71.62B 82.67B USD | 29.15 | €2.66 3.07 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Moody's Corporation
DUT.F
DE
|
€412.00 475.59 USD |
-1.67
|
€71.35B 82.36B USD | €12.00 13.85 USD | €412.00 475.59 USD | €412.00 475.59 USD | €71.35B 82.36B USD | 29.96 | €13.75 15.87 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.52 64.09 USD |
+1.15
|
€71.27B 82.27B USD | €694.00 801.11 USD | €54.64 63.07 USD | €55.52 64.09 USD | €71.27B 82.27B USD | 23.13 | €2.40 2.77 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,570.00 17.22 USD |
-1.42
|
ARS 69.55T 82.21B USD | ARS 49.79K 58.85 USD | ARS 14,400.00 17.02 USD | ARS 14,700.00 17.38 USD | ARS 69.55T 82.21B USD | 201.28 | ARS 72.38 0.09 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.00 293.2 USD |
+0.08
|
€71.20B 82.19B USD | €110.00 126.98 USD | €254.00 293.2 USD | €254.00 293.2 USD | €71.20B 82.19B USD | 39.68 | €6.40 7.39 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$29.70 6.02 USD |
-0.3
|
R$404.29B 81.94B USD | R$115.00 23.31 USD | R$29.70 6.02 USD | R$29.87 6.05 USD | R$404.29B 81.94B USD | 16.68 | R$1.78 0.36 USD | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Prosus
PROSF
US
|
$39.19 — |
0
|
$81.91B — | $23.00 — | $41.29 — | $41.29 — | $81.91B — | 7.49 | $5.23 — | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,328.00 256.27 USD |
0
|
MX$1.38T 81.87B USD | MX$10.00 0.59 USD | MX$4,328.00 256.27 USD | MX$4,328.00 256.27 USD | MX$1.38T 81.87B USD | 29.24 | MX$147.98 8.76 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€687.90 794.07 USD |
+2.03
|
€70.82B 81.75B USD | €88.00 101.58 USD | €674.40 778.48 USD | €690.30 796.84 USD | €70.82B 81.75B USD | 19.75 | €34.83 40.21 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.93 12.75 USD |
0
|
R$402.96B 81.67B USD | R$0.00 0 USD | R$62.93 12.75 USD | R$62.93 12.75 USD | R$402.96B 81.67B USD | 16.51 | R$3.81 0.77 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€687.00 793.03 USD |
+1.28
|
€70.73B 81.65B USD | €15.00 17.32 USD | €668.60 771.79 USD | €687.00 793.03 USD | €70.73B 81.65B USD | 19.36 | €35.47 40.94 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,060.00 34.35 USD |
-0.82
|
ARS 69.07T 81.64B USD | ARS 10.00 0.01 USD | ARS 29,060.00 34.35 USD | ARS 29,060.00 34.35 USD | ARS 69.07T 81.64B USD | 61.15 | ARS 475.22 0.56 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.23 1.42 USD |
+1.07
|
€70.72B 81.64B USD | €2.31K 2.66K USD | €1.23 1.42 USD | €1.23 1.42 USD | €70.72B 81.64B USD | 13.70 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
