결과 페이지 270 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simonds Group Limited SIO.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 4.81 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$5.09 3.37 USD |
+0.73
|
A$0.00 0 USD | A$139.36K 92.24K USD | A$5.06 3.35 USD | A$5.10 3.38 USD | A$0.00 0 USD | 21.55 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.75 0.1 USD |
-1.31
|
CN¥0.00 0 USD | CN¥72.37M 10.06M USD | CN¥0.74 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FAT Brands FATBP | $0.93 — |
-12.9
|
$0.00 — | $27.20K — | $0.93 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.39 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥162.06M 22.53M USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.11 — |
-1.59
|
$0.00 — | $15.50K — | $7.05 — | $7.22 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
-12
|
A$0.00 0 USD | A$58.08K 38.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.50 0.99 USD |
+1.25
|
A$0.00 0 USD | A$77.61K 51.37K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.55 0.08 USD |
-0.72
|
CN¥0.00 0 USD | CN¥69.17M 9.62M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.27 0.18 USD |
-2.75
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 6.62 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$12.98 8.59 USD |
-3.15
|
A$0.00 0 USD | A$466.07K 308.47K USD | A$12.93 8.56 USD | A$13.39 8.86 USD | A$0.00 0 USD | 811.08 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.64 0.42 USD |
+0.39
|
A$0.00 0 USD | A$166.53K 110.22K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$16.97 11.23 USD |
+2.27
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$16.56 10.96 USD | A$17.11 11.32 USD | A$0.00 0 USD | 92.70 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.74 0.24 USD |
-2.63
|
CN¥0.00 0 USD | CN¥18.59M 2.58M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$66.70K 44.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$76.95K 50.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$0.95 0.63 USD |
-5.36
|
A$0.00 0 USD | A$760.31K 503.21K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.56 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.73 0.48 USD |
+0.69
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$978.65K 647.73K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.81 0.25 USD |
-1.84
|
CN¥0.00 0 USD | CN¥292.60K 40.68K USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.85 0.12 USD |
-0.47
|
CN¥0.00 0 USD | CN¥130.68M 18.17M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.53 — |
-0.96
|
$0.00 — | $114.65K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$4.07 2.69 USD |
-0.89
|
A$0.00 0 USD | A$123.67K 81.85K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$0.00 0 USD | 113.00 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.50 0.33 USD |
-6.54
|
A$0.00 0 USD | A$921.31K 609.77K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €8.85 9.68 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.91 5.24 USD |
+0.89
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$7.84 5.19 USD | A$7.94 5.25 USD | A$0.00 0 USD | 100.12 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$477.63K 316.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.57 0.38 USD |
-5.88
|
A$0.00 0 USD | A$438.59K 290.28K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.84 0.12 USD |
-1.87
|
CN¥0.00 0 USD | CN¥30.60M 4.26M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.53 — |
-0.16
|
$0.00 — | $4.63K — | $12.45 — | $12.73 — | $0.00 — | 0 | $0.00 — | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.33 0.36 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.46 1.63 USD |
-0.79
|
A$0.00 0 USD | A$43.90K 29.06K USD | A$2.46 1.62 USD | A$2.49 1.64 USD | A$0.00 0 USD | 2.63 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$58.47K 38.7K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.46 21.98 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.03 0.14 USD |
-1.44
|
CN¥0.00 0 USD | CN¥8.22M 1.14M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$34.00 22.5 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 14.37 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.68 3.76 USD |
-0.7
|
A$0.00 0 USD | A$45.58K 30.17K USD | A$5.68 3.76 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$29.57K 19.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.28 — |
+0.16
|
$0.00 — | $3.63K — | $25.27 — | $25.31 — | $0.00 — | 3.13 | $8.06 — | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.52 0.21 USD |
-0.79
|
CN¥0.00 0 USD | CN¥410.10K 57.02K USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$151.00 99.94 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.90 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.79 0.11 USD |
-1.13
|
CN¥0.00 0 USD | CN¥2.43M 337.79K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.18 0.16 USD |
-0.25
|
CN¥0.00 0 USD | CN¥73.90M 10.27M USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥6.36M 883.66K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$17.82 11.79 USD |
-1.29
|
A$0.00 0 USD | A$96.44K 63.83K USD | A$17.67 11.7 USD | A$18.32 12.13 USD | A$0.00 0 USD | 8.47 | A$2.10 1.39 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0054 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥104.26M 14.5M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.47 1 USD |
+0.51
|
NT$0.00 0 USD | NT$182.00K 5.78K USD | NT$31.40 1 USD | NT$31.48 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €169.12 184.87 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €169.12 184.87 USD | €169.12 184.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$211.85K 140.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
+10.71
|
€0.00 0 USD | €62.61K 68.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$866.51K 27.53K USD | NT$7.84 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥123.96M 17.24M USD | CN¥99.99 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.21 0.8 USD |
-4.37
|
A$0.00 0 USD | A$51.46K 34.06K USD | A$1.20 0.79 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.69 0.65 USD |
-0.97
|
CN¥0.00 0 USD | CN¥6.03M 838.15K USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.92 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥26.70M 3.71M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.78 2.5 USD |
+0.53
|
A$0.00 0 USD | A$3.00 1.99 USD | A$3.78 2.5 USD | A$3.78 2.5 USD | A$0.00 0 USD | 28.04 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.13 33.18 USD |
-1.82
|
A$0.00 0 USD | A$19.97K 13.21K USD | A$50.00 33.09 USD | A$51.79 34.28 USD | A$0.00 0 USD | 29.56 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $19.05 — |
+0.11
|
$0.00 — | $134.83K — | $19.01 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.90 0.26 USD |
-1.91
|
CN¥0.00 0 USD | CN¥50.20K 6.98K USD | CN¥1.90 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €3.95 4.32 USD |
-5.84
|
€0.00 0 USD | €150.00 163.97 USD | €3.95 4.32 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $177.72 — |
+0.63
|
$0.00 — | $235.00 — | $177.45 — | $179.00 — | $0.00 — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.20 0.13 USD |
+1.38
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €5.14 5.62 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.62 3.37 USD |
+1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capricorn Metals Ltd CMM.XA | A$13.84 9.16 USD |
+0.09
|
A$0.00 0 USD | A$319.93K 211.74K USD | A$13.54 8.96 USD | A$14.00 9.26 USD | A$0.00 0 USD | 101.04 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.90 0.4 USD |
-1.63
|
CN¥0.00 0 USD | CN¥64.68M 8.99M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.88 0.12 USD |
-2.32
|
CN¥0.00 0 USD | CN¥146.95M 20.43M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
-13.95
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.15 0.16 USD |
-1.71
|
CN¥0.00 0 USD | CN¥105.70K 14.7K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.06 0.15 USD |
-1.12
|
CN¥0.00 0 USD | CN¥11.23M 1.56M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.38 0.91 USD |
-1.43
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.15 0.16 USD |
-0.86
|
CN¥0.00 0 USD | CN¥562.50K 78.21K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.60 0.22 USD |
-2.08
|
CN¥0.00 0 USD | CN¥120.41M 16.74M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.65 0.23 USD |
-2.82
|
CN¥0.00 0 USD | CN¥6.96M 967.71K USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
+8.14
|
A$0.00 0 USD | A$21.13K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$159.37 32.3 USD |
+1.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €25.24 27.59 USD |
+1.37
|
€0.00 0 USD | €2.00 2.19 USD | €25.11 27.44 USD | €25.24 27.59 USD | €0.00 0 USD | 11.04 | €2.28 2.5 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.41 0.2 USD |
-1.54
|
CN¥0.00 0 USD | CN¥12.50M 1.74M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $17.01 — |
-1.9
|
$0.00 — | $25.03K — | $16.85 — | $17.53 — | $0.00 — | 582.37 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$295.49K 195.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$182.37K 120.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.69 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$108.37K 71.73K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$183.33K 121.34K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.51 0.07 USD |
-2.1
|
CN¥0.00 0 USD | CN¥1.23B 171.42M USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||