결과 페이지 270 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$723.50 42.84 USD |
-0.34
|
MX$3.19T 189.01B USD | MX$2.48K 147.08 USD | MX$721.50 42.72 USD | MX$726.00 42.99 USD | MX$3.19T 189.01B USD | 9.82 | MX$73.61 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€431.20 497.75 USD |
+0.96
|
€163.55B 188.79B USD | €1.89K 2.19K USD | €429.80 496.13 USD | €432.00 498.67 USD | €163.55B 188.79B USD | 14.13 | €30.50 35.21 USD | ||
Amphenol Corporation
APH.VI
AT
|
€66.29 76.52 USD |
+2.43
|
€163.47B 188.7B USD | €0.00 0 USD | €65.10 75.15 USD | €66.35 76.59 USD | €163.47B 188.7B USD | 38.76 | €1.71 1.97 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,130.00 1304.4 USD |
+2.73
|
€163.32B 188.52B USD | €9.00 10.39 USD | €1,090.00 1258.22 USD | €1,140.00 1315.94 USD | €163.32B 188.52B USD | 17.87 | €63.23 72.99 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€93.46 107.88 USD |
+1.72
|
€162.79B 187.91B USD | €321.00 370.54 USD | €92.04 106.24 USD | €93.90 108.39 USD | €162.79B 187.91B USD | 40.28 | €2.32 2.68 USD | ||
ConocoPhillips
YCP.DE
DE
|
€135.40 156.3 USD |
-0.65
|
€162.66B 187.77B USD | €782.00 902.69 USD | €132.34 152.76 USD | €135.98 156.97 USD | €162.66B 187.77B USD | 20.92 | €6.47 7.47 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,004.44 237.11 USD |
0
|
MX$3.17T 187.67B USD | MX$113.00 6.69 USD | MX$4,004.44 237.11 USD | MX$4,004.44 237.11 USD | MX$3.17T 187.67B USD | 25.40 | MX$157.64 9.33 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.20 156.07 USD |
+0.15
|
€162.42B 187.49B USD | €50.00 57.72 USD | €132.64 153.11 USD | €135.20 156.07 USD | €162.42B 187.49B USD | 20.89 | €6.47 7.47 USD | ||
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-2.12
|
€161.01B 185.86B USD | €0.00 0 USD | €424.50 490.02 USD | €431.30 497.86 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$550.36 32.59 USD |
-1.72
|
MX$3.14T 185.73B USD | MX$1.19K 70.34 USD | MX$550.36 32.59 USD | MX$560.79 33.21 USD | MX$3.14T 185.73B USD | 40.23 | MX$13.68 0.81 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
-0.93
|
€160.82B 185.64B USD | €3.00 3.46 USD | €42.40 48.94 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.90 | €3.05 3.52 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.22 106.45 USD |
-0.73
|
€160.63B 185.42B USD | €113.00 130.44 USD | €90.56 104.54 USD | €92.22 106.45 USD | €160.63B 185.42B USD | 39.75 | €2.32 2.68 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.08 8.12 USD |
+7.17
|
R$913.73B 185.2B USD | R$14.77K 2.99K USD | R$40.08 8.12 USD | R$42.14 8.54 USD | R$913.73B 185.2B USD | 39.68 | R$1.01 0.2 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Abbott Laboratories
ABT.VI
AT
|
€92.00 106.2 USD |
+1.32
|
€160.25B 184.98B USD | €10.00 11.54 USD | €91.10 105.16 USD | €92.00 106.2 USD | €160.25B 184.98B USD | 39.65 | €2.32 2.68 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Allianz
ALIZF
US
|
$486.47 — |
+3.53
|
$184.51B — | $7.00 — | $486.47 — | $486.47 — | $184.51B — | 13.67 | $35.58 — |
|
|
Verizon Communications Inc.
BAC.F
DE
|
€38.40 44.33 USD |
-3.98
|
€159.54B 184.17B USD | €7.21K 8.32K USD | €38.40 44.33 USD | €40.65 46.92 USD | €159.54B 184.17B USD | 11.67 | €3.29 3.8 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.00 12.7 USD |
-4.35
|
€158.95B 183.48B USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.05 12.76 USD | €158.95B 183.48B USD | 12.50 | €0.88 1.02 USD | ||
McDonald's Corporation
MDO.F
DE
|
€224.10 258.69 USD |
+1.17
|
€158.58B 183.06B USD | €1.79K 2.07K USD | €221.10 255.22 USD | €226.10 261 USD | €158.58B 183.06B USD | 21.24 | €10.55 12.18 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,570.00 92.96 USD |
0
|
MX$3.09T 183.06B USD | MX$0.00 0 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$3.09T 183.06B USD | 18.79 | MX$83.54 4.95 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€223.60 258.11 USD |
+0.81
|
€158.23B 182.65B USD | €5.53K 6.38K USD | €221.40 255.57 USD | €226.00 260.88 USD | €158.23B 182.65B USD | 21.19 | €10.55 12.18 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€221.60 255.8 USD |
-1.03
|
€156.81B 181.02B USD | €42.00 48.48 USD | €221.60 255.8 USD | €224.50 259.15 USD | €156.81B 181.02B USD | 21.00 | €10.55 12.18 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€263.90 304.63 USD |
+0.8
|
€156.78B 180.97B USD | €2.00 2.31 USD | €261.80 302.2 USD | €263.90 304.63 USD | €156.78B 180.97B USD | 23.92 | €11.03 12.73 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.21 12.51 USD |
-2.13
|
PLN 711.07B 180.73B USD | PLN 1.25K 317.97 USD | PLN 48.09 12.22 USD | PLN 50.20 12.76 USD | PLN 711.07B 180.73B USD | 13.12 | PLN 3.75 0.95 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€263.50 304.17 USD |
-0.3
|
€156.54B 180.7B USD | €69.00 79.65 USD | €260.00 300.13 USD | €263.50 304.17 USD | €156.54B 180.7B USD | 23.88 | €11.03 12.73 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€156.43B 180.58B USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.85 9.06 USD | €156.43B 180.58B USD | 22.00 | €0.35 0.4 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.28 40.72 USD |
+2.02
|
€155.65B 179.67B USD | €66.00 76.19 USD | €34.50 39.82 USD | €35.28 40.72 USD | €155.65B 179.67B USD | 10.05 | €3.51 4.05 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.60 301.97 USD |
-0.95
|
€155.41B 179.4B USD | €0.00 0 USD | €261.60 301.97 USD | €265.50 306.48 USD | €155.41B 179.4B USD | 23.71 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€576.00 664.9 USD |
+2.49
|
€155.30B 179.27B USD | €0.00 0 USD | €570.60 658.66 USD | €576.00 664.9 USD | €155.30B 179.27B USD | 37.28 | €15.45 17.83 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.76 9.07 USD |
+8.91
|
R$881.04B 178.57B USD | R$8.43K 1.71K USD | R$43.99 8.92 USD | R$45.19 9.16 USD | R$881.04B 178.57B USD | 39.61 | R$1.13 0.23 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$74.50 15.1 USD |
+6
|
R$880.20B 178.4B USD | R$209.00 42.36 USD | R$74.21 15.04 USD | R$76.23 15.45 USD | R$880.20B 178.4B USD | 18.17 | R$4.10 0.83 USD | ||
Welltower Inc.
HCW.F
DE
|
€214.40 247.49 USD |
+1.32
|
€154.49B 178.33B USD | €697.00 804.57 USD | €211.20 243.8 USD | €214.60 247.72 USD | €154.49B 178.33B USD | 114.04 | €1.88 2.17 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,912.65 172.46 USD |
-1.97
|
MX$3.01T 178.3B USD | MX$586.00 34.7 USD | MX$2,890.00 171.12 USD | MX$2,967.30 175.7 USD | MX$3.01T 178.3B USD | 100.92 | MX$28.86 1.71 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.55 84.9 USD |
+0.59
|
€154.26B 178.06B USD | €729.00 841.51 USD | €73.18 84.47 USD | €73.63 84.99 USD | €154.26B 178.06B USD | 15.38 | €4.78 5.52 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Deere & Company
DCO.DE
DE
|
€571.00 659.13 USD |
-0.97
|
€153.96B 177.72B USD | €43.00 49.64 USD | €569.40 657.28 USD | €578.60 667.9 USD | €153.96B 177.72B USD | 36.95 | €15.45 17.83 USD | ||
Deere & Company
DCO.F
DE
|
€570.60 658.66 USD |
-0.83
|
€153.85B 177.59B USD | €151.00 174.3 USD | €565.60 652.89 USD | €578.80 668.13 USD | €153.85B 177.59B USD | 36.93 | €15.45 17.83 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.93 31.08 USD |
-0.57
|
€153.46B 177.14B USD | €1.83K 2.11K USD | €26.93 31.08 USD | €27.04 31.21 USD | €153.46B 177.14B USD | 41.42 | €0.65 0.75 USD | ||
Airbus SE
AIR.MC
ES
|
€193.70 223.59 USD |
+0.99
|
€153.31B 176.97B USD | €2.29K 2.64K USD | €192.52 222.23 USD | €195.86 226.09 USD | €153.31B 176.97B USD | 25.79 | €7.51 8.67 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
+61.11
|
MX$2.98T 176.54B USD | MX$10.00 0.59 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.87 84.12 USD |
+1.12
|
€152.83B 176.42B USD | €130.00 150.06 USD | €72.87 84.12 USD | €73.52 84.87 USD | €152.83B 176.42B USD | 15.24 | €4.78 5.52 USD | ||
Airbus SE
AIR.F
DE
|
€192.88 222.65 USD |
+0.52
|
€152.66B 176.22B USD | €239.00 275.89 USD | €192.88 222.65 USD | €195.34 225.49 USD | €152.66B 176.22B USD | 25.68 | €7.51 8.67 USD | ||
Airbus SE
AIR.VI
AT
|
€191.62 221.19 USD |
-2.06
|
€151.66B 175.07B USD | €183.00 211.24 USD | €191.26 220.78 USD | €194.98 225.07 USD | €151.66B 175.07B USD | 25.51 | €7.51 8.67 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €225.00 259.73 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Airbus SE
AIRA.F
DE
|
€47.80 55.18 USD |
-0.83
|
€151.33B 174.69B USD | €10.00 11.54 USD | €47.80 55.18 USD | €48.00 55.41 USD | €151.33B 174.69B USD | 25.42 | €1.88 2.17 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$121.98 24.72 USD |
+8.17
|
R$861.86B 174.68B USD | R$3.48K 705.74 USD | R$112.77 22.86 USD | R$125.00 25.34 USD | R$861.86B 174.68B USD | 56.47 | R$2.16 0.44 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€93.00 107.35 USD |
+1.75
|
€151.25B 174.59B USD | €105.00 121.21 USD | €91.10 105.16 USD | €93.00 107.35 USD | €151.25B 174.59B USD | 14.69 | €6.33 7.31 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 21.88 | MX$226.27 13.4 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,318.00 492.53 USD |
-1.67
|
MX$2.94T 174B USD | MX$210.00 12.43 USD | MX$8,318.00 492.53 USD | MX$8,336.00 493.59 USD | MX$2.94T 174B USD | 56.98 | MX$145.96 8.64 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€108.50 125.25 USD |
+2.51
|
€150.69B 173.95B USD | €350.00 404.02 USD | €106.10 122.47 USD | €108.50 125.25 USD | €150.69B 173.95B USD | 47.79 | €2.27 2.62 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.50 51.37 USD |
-0.89
|
€150.55B 173.78B USD | €13.00 15.01 USD | €44.30 51.14 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,965.20 294 USD |
0
|
MX$2.92T 172.96B USD | MX$0.00 0 USD | MX$4,965.20 294 USD | MX$4,965.20 294 USD | MX$2.92T 172.96B USD | 28.42 | MX$174.65 10.34 USD | ||
Eni S.p.A.
E.BA
AR
|
ARS 25,540.00 30.19 USD |
-0.55
|
ARS 146.08T 172.67B USD | ARS 296.00 0.35 USD | ARS 25,040.00 29.6 USD | ARS 25,540.00 30.19 USD | ARS 146.08T 172.67B USD | 25.45 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,425.00 105.7 USD |
+5.05
|
ARS 145.82T 172.36B USD | ARS 5.87K 6.93 USD | ARS 86,050.00 101.71 USD | ARS 89,425.00 105.7 USD | ARS 145.82T 172.36B USD | 16.31 | ARS 5.48K 6.48 USD | ||
Airbus
EADSF
US
|
$217.00 — |
+1.07
|
$171.75B — | $32.00 — | $217.00 — | $222.30 — | $171.75B — | 24.77 | $8.76 — |
|
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.40 24.7 USD |
+3.88
|
€148.61B 171.54B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.40 24.7 USD | €148.61B 171.54B USD | 47.55 | €0.45 0.52 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$495.00 29.31 USD |
-0.2
|
MX$2.89T 171.17B USD | MX$13.00 0.77 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$2.89T 171.17B USD | 22.80 | MX$21.71 1.29 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.28 86.9 USD |
+1.07
|
€148.24B 171.11B USD | €131.00 151.22 USD | €75.28 86.9 USD | €76.30 88.08 USD | €148.24B 171.11B USD | 18.91 | €3.98 4.59 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,690.01 159.28 USD |
-3.06
|
MX$2.89T 170.86B USD | MX$90.00 5.33 USD | MX$2,680.00 158.69 USD | MX$2,710.00 160.47 USD | MX$2.89T 170.86B USD | 15.62 | MX$172.21 10.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.11 11.37 USD |
+7.02
|
R$842.63B 170.79B USD | R$409.00 82.9 USD | R$56.11 11.37 USD | R$57.84 11.72 USD | R$842.63B 170.79B USD | 15.50 | R$3.62 0.73 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.00 60.03 USD |
-0.08
|
€147.89B 170.71B USD | €460.00 530.99 USD | €51.38 59.31 USD | €52.18 60.23 USD | €147.89B 170.71B USD | 13.03 | €3.99 4.61 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.86 6.77 USD |
+0.9
|
€147.84B 170.66B USD | €12.00 13.85 USD | €5.86 6.77 USD | €5.86 6.77 USD | €147.84B 170.66B USD | 8.25 | €0.71 0.82 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Recruit
RCRRF
US
|
$122.00 — |
+6.83
|
$169.44B — | $100.00 — | $122.00 — | $122.00 — | $169.44B — | 46.03 | $2.65 — |
|
|
Danaher Corporation
DAP.F
DE
|
€208.20 240.33 USD |
+2.81
|
€146.36B 168.95B USD | €1.51K 1.75K USD | €205.10 236.75 USD | €208.20 240.33 USD | €146.36B 168.95B USD | 40.03 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.50 239.52 USD |
+2.32
|
€145.87B 168.38B USD | €487.00 562.16 USD | €206.50 238.37 USD | €208.40 240.56 USD | €145.87B 168.38B USD | 39.90 | €5.20 6 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,900.00 15.25 USD |
-19.32
|
ARS 142.18T 168.07B USD | ARS 273.62K 323.43 USD | ARS 12,100.00 14.3 USD | ARS 13,040.00 15.41 USD | ARS 142.18T 168.07B USD | 11.80 | ARS 1.09K 1.29 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.00 100.43 USD |
+1.16
|
€145.12B 167.51B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €145.12B 167.51B USD | 29.29 | €2.97 3.43 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€140.35 162.01 USD |
+0.07
|
€145.10B 167.5B USD | €5.00 5.77 USD | €138.00 159.3 USD | €140.60 162.3 USD | €145.10B 167.5B USD | 101.70 | €1.38 1.59 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
+0.09
|
€145.05B 167.44B USD | €0.00 0 USD | €21.67 25.01 USD | €21.74 25.1 USD | €145.05B 167.44B USD | 29.37 | €0.74 0.85 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.96
|
€145.04B 167.43B USD | €9.00 10.39 USD | €204.00 235.48 USD | €206.00 237.79 USD | €145.04B 167.43B USD | 12.78 | €15.96 18.42 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.31B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.31B USD | 27.84 | MX$15.21 0.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.60 84.96 USD |
-2.39
|
€144.93B 167.3B USD | €2.13K 2.45K USD | €72.74 83.97 USD | €73.60 84.96 USD | €144.93B 167.3B USD | 18.49 | €3.98 4.59 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.76 155.56 USD |
-3.69
|
€144.55B 166.86B USD | €210.00 242.41 USD | €134.76 155.56 USD | €137.34 158.54 USD | €144.55B 166.86B USD | 16.43 | €8.20 9.47 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€139.75 161.32 USD |
-1.72
|
€144.48B 166.78B USD | €752.00 868.06 USD | €138.75 160.16 USD | €142.95 165.01 USD | €144.48B 166.78B USD | 101.26 | €1.38 1.59 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
-0.76
|
€144.16B 166.41B USD | €0.00 0 USD | €130.50 150.64 USD | €131.50 151.79 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$140.53 28.48 USD |
+7.76
|
R$820.67B 166.34B USD | R$414.00 83.91 USD | R$134.00 27.16 USD | R$144.30 29.25 USD | R$820.67B 166.34B USD | 21.99 | R$6.39 1.3 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€407.70 470.62 USD |
+3.69
|
€144.03B 166.26B USD | €0.00 0 USD | €392.70 453.31 USD | €407.70 470.62 USD | €144.03B 166.26B USD | 57.26 | €7.12 8.22 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€72.76 83.99 USD |
-4.26
|
€143.27B 165.39B USD | €9.00 10.39 USD | €72.76 83.99 USD | €74.30 85.77 USD | €143.27B 165.39B USD | 18.28 | €3.98 4.59 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.40 10.01 USD |
0
|
R$815.08B 165.2B USD | R$0.00 0 USD | R$49.40 10.01 USD | R$49.40 10.01 USD | R$815.08B 165.2B USD | 26.13 | R$1.89 0.38 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€129.50 149.49 USD |
-0.38
|
€143.06B 165.14B USD | €2.00 2.31 USD | €129.50 149.49 USD | €131.50 151.79 USD | €143.06B 165.14B USD | 28.71 | €4.51 5.21 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,550.00 269.42 USD |
-1.97
|
MX$2.78T 164.87B USD | MX$102.00 6.04 USD | MX$4,542.12 268.95 USD | MX$4,631.71 274.25 USD | MX$2.78T 164.87B USD | 18.89 | MX$240.76 14.26 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
-3.97
|
€142.76B 164.79B USD | €20.00 23.09 USD | €72.50 83.69 USD | €73.50 84.84 USD | €142.76B 164.79B USD | 18.21 | €3.98 4.59 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.74B USD | MX$79.00 4.68 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.74B USD | 34.39 | MX$195.42 11.57 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€203.00 234.33 USD |
-2.78
|
€142.71B 164.73B USD | €0.00 0 USD | €203.00 234.33 USD | €205.60 237.33 USD | €142.71B 164.73B USD | 39.03 | €5.20 6 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
-0.77
|
€142.51B 164.5B USD | €75.00 86.58 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,514.00 208.07 USD |
-0.31
|
MX$2.78T 164.45B USD | MX$355.00 21.02 USD | MX$3,502.00 207.36 USD | MX$3,514.00 208.07 USD | MX$2.78T 164.45B USD | 69.73 | MX$50.39 2.98 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€403.20 465.43 USD |
+0.02
|
€142.44B 164.43B USD | €56.00 64.64 USD | €403.20 465.43 USD | €407.35 470.22 USD | €142.44B 164.43B USD | 56.62 | €7.12 8.22 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€402.90 465.08 USD |
-0.92
|
€142.34B 164.3B USD | €470.00 542.54 USD | €402.90 465.08 USD | €409.00 472.12 USD | €142.34B 164.3B USD | 56.58 | €7.12 8.22 USD | ||
Rio Tinto
RTNTF
US
|
$101.00 — |
+0.77
|
$164.26B — | $180.00 — | $101.00 — | $101.00 — | $164.26B — | 13.68 | $7.38 — |
|
|
Hitachi, Ltd.
HIA1.F
DE
|
€31.80 36.71 USD |
+0.47
|
€141.74B 163.61B USD | €546.00 630.27 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 32.44 | €0.98 1.13 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,318.12 267.16 USD |
+6.03
|
R$806.61B 163.49B USD | R$230.00 46.62 USD | R$1,318.12 267.16 USD | R$1,380.00 279.7 USD | R$806.61B 163.49B USD | 18.55 | R$71.02 14.39 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.60 193.47 USD |
+2.98
|
€141.51B 163.35B USD | €45.00 51.95 USD | €167.60 193.47 USD | €168.60 194.62 USD | €141.51B 163.35B USD | 25.90 | €6.47 7.47 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 68,650.00 81.15 USD |
+1.74
|
ARS 138.04T 163.17B USD | ARS 215.00 0.25 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 138.04T 163.17B USD | 23.46 | ARS 2.93K 3.46 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.20 27.93 USD |
+6.14
|
€141.32B 163.14B USD | €10.00 11.54 USD | €22.80 26.32 USD | €24.20 27.93 USD | €141.32B 163.14B USD | 23.49 | €1.03 1.19 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.30 14.2 USD |
+3.36
|
€140.20B 161.83B USD | €350.00 404.02 USD | €11.90 13.74 USD | €12.30 14.2 USD | €140.20B 161.83B USD | 5.16 | €2.38 2.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
