Pagina di risultati 276 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Financial Group Limited PFG.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.77 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $10.95K 7.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $28.36K 18.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.60 | $0.04 0.03 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $1.08M 150.35K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.35M 893.51K USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sunway Berhad 5211PA.KL | $4.66 0.99 USD |
0
|
$0 0 USD | $10K 2.13K USD | $4.66 0.99 USD | $4.66 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $5.6K 778.64 USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.23 2.14 USD |
-0.31
|
$0 0 USD | $1.13M 745.86K USD | $3.22 2.13 USD | $3.26 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.94 2.61 USD |
+0.77
|
$0 0 USD | $10.94K 7.24K USD | $3.93 2.6 USD | $3.94 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.7399 0.49 USD |
+1.02
|
$0 0 USD | $55.15K 36.5K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $0 0 USD | 7.65 | $0.1 0.06 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
+0.49
|
$0 0 USD | $8.25M 1.15M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $845.2K 117.52K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
+1
|
$0 — | $37.75K — | $25.55 — | $26.51 — | $0 — | 5.34 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $26.5 3.68 USD |
-0.67
|
$0 0 USD | $740.55K 102.97K USD | $26.09 3.63 USD | $26.72 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $221.7K 30.83K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.22 16.03 USD |
0
|
$0 0 USD | $3.74K 2.48K USD | $24.2 16.02 USD | $24.29 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.01 22.97 USD |
-3.62
|
$0 0 USD | $9.57K 10.46K USD | $20.99 22.94 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $243.4 266.07 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $193.2K 26.86K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.XA | $109.67 72.59 USD |
+0.49
|
$0 0 USD | $10.13K 6.7K USD | $107.64 71.24 USD | $109.87 72.72 USD | $0 0 USD | 26.58 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $7.43K 4.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
+4.59
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.62 1.06 USD |
+0.53
|
$0 0 USD | $10.75M 1.5M USD | $7.61 1.06 USD | $7.62 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $1.2M 166.27K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
-12.5
|
$0 0 USD | $8.33K 5.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3.02 2 USD |
-2.58
|
$0 0 USD | $9.6K 6.36K USD | $3.02 2 USD | $3.07 2.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
+33.33
|
$0 0 USD | $37.5K 24.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.03 USD |
-5.45
|
$0 0 USD | $27.32K 18.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0089 USD |
-3.57
|
$0 0 USD | $1.94M 1.28M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $32.82K 21.72K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.13 0.75 USD |
-0.88
|
$0 0 USD | $5.57K 3.69K USD | $1.12 0.74 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.51 0.35 USD |
-0.71
|
$0 0 USD | $100 13.9 USD | $2.51 0.35 USD | $2.51 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $8.04 5.32 USD |
+0.37
|
$0 0 USD | $9.99K 6.61K USD | $8 5.29 USD | $8.06 5.33 USD | $0 0 USD | 88.35 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $154.15K 102.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.11 — |
-0.04
|
$0 — | $11K — | $24.07 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.41 0.93 USD |
+0.36
|
$0 0 USD | $8.92K 5.9K USD | $1.4 0.93 USD | $1.41 0.93 USD | $0 0 USD | 11.65 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.8 8.27 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $966.45K 639.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $135.26K 89.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
+6.98
|
$0 0 USD | $34.59K 22.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $23.95 — |
+0.29
|
$0 — | $12.47K — | $23.78 — | $23.95 — | $0 — | 20.64 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.36 0.47 USD |
-0.33
|
$0 0 USD | $125.2K 17.41K USD | $3.35 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.58 0.11 USD |
-0.83
|
$0 0 USD | $22.83M 717.1K USD | $3.38 0.11 USD | $3.67 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.2M 255.35K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.86 1 USD |
+0.45
|
$0 0 USD | $2.4K 306.87 USD | $7.86 1 USD | $7.86 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.71 — |
+0.35
|
$0 — | $8.32K — | $12.66 — | $12.82 — | $0 — | 5.78 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.07 0.84 USD |
0
|
$0 0 USD | $195.9K 27.24K USD | $6.07 0.84 USD | $6.11 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.57 5.29 USD |
+0.35
|
$0 0 USD | $3.99K 2.46K USD | $8.54 5.27 USD | $8.57 5.29 USD | $0 0 USD | 21.68 | $0.4 0.24 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.44 0.95 USD |
+0.35
|
$0 0 USD | $2.61K 1.73K USD | $1.43 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $30.68 20.31 USD |
-0.28
|
$0 0 USD | $2.73K 1.8K USD | $30.65 20.29 USD | $30.82 20.4 USD | $0 0 USD | 12.67 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $10.53K 6.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.74 3.13 USD |
+1.83
|
$0 0 USD | $62.1K 41.1K USD | $4.64 3.07 USD | $4.77 3.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $5.47M 760.85K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $83.84 10.72 USD |
-0.45
|
$0 0 USD | $17.35K 2.22K USD | $83.6 10.69 USD | $84.04 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8399 0.12 USD |
+1.58
|
$0 0 USD | $52.91M 7.36M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.04 16.83 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
-0.05
|
$0 0 USD | $7.7K 1.07K USD | $1.84 0.26 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
+0.86
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.XA | $0.17 0.11 USD |
-5.56
|
$0 0 USD | $153.03K 101.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.50 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $38.2 5.31 USD |
-0.13
|
$0 0 USD | $269.6K 37.49K USD | $37.52 5.22 USD | $38.86 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $322.58K 213.5K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.32 12.79 USD |
-0.77
|
$0 0 USD | $13.96K 9.24K USD | $19.1 12.64 USD | $19.37 12.82 USD | $0 0 USD | 12.47 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0086 USD |
+13.04
|
$0 0 USD | $3.63M 2.4M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.73 1.15 USD |
+0.58
|
$0 0 USD | $20.7K 13.7K USD | $1.72 1.14 USD | $1.73 1.15 USD | $0 0 USD | 16.47 | $0.11 0.07 USD | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
+0.87
|
$0 — | $4.87K — | $16.05 — | $16.33 — | $0 — | 13.82 | $1.18 — | |
| Duxton Water Limited D2O.XA | $1.53 1.01 USD |
0
|
$0 0 USD | $443 293.2 USD | $1.53 1.01 USD | $1.53 1.01 USD | $0 0 USD | 21.54 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $59.6K 39.45K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $220.02K 145.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.23 0.31 USD |
-0.45
|
$0 0 USD | $208.2K 28.95K USD | $2.22 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.85 1.89 USD |
+2.15
|
$0 0 USD | $35.46K 23.47K USD | $2.79 1.85 USD | $2.85 1.89 USD | $0 0 USD | 27.40 | $0.1 0.07 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.7 5.59 USD |
-0.18
|
$0 0 USD | $130.76K 16.72K USD | $43.58 5.57 USD | $43.76 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.18M 780.99K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Triton International Limited TRTN-PC | $23.6 — |
+1.68
|
$0 — | $54.62K — | $23 — | $23.64 — | $0 — | 2.92 | $8.06 — | |
| Tyro Payments Limited TYR.XA | $0.8499 0.56 USD |
-3.14
|
$0 0 USD | $217.78K 144.14K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $516K 341.52K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hudson Pacific Properties HPP-PC | $14.52 — |
-0.82
|
$0 — | $49.17K — | $14.42 — | $14.53 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $3.86 2.55 USD |
+20.47
|
$0 0 USD | $177.58K 117.53K USD | $3.43 2.27 USD | $3.86 2.55 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.68 0.45 USD |
+0.37
|
$0 0 USD | $1.18K 780.99 USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $22.28 14.75 USD |
+0.18
|
$0 0 USD | $168.8K 111.72K USD | $22.12 14.64 USD | $22.31 14.77 USD | $0 0 USD | 29.94 | $0.74 0.49 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $19.73 21.57 USD |
-6
|
$0 0 USD | $8 8.75 USD | $19.97 21.83 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.99 — |
-0.63
|
$0 — | $42.68K — | $18.76 — | $19.14 — | $0 — | 4.02 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.7 0.51 USD |
-0.05
|
$0 0 USD | $217K 30.17K USD | $3.69 0.51 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $5.13K 3.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.6 1.06 USD |
+0.52
|
$0 0 USD | $179.5K 24.96K USD | $7.59 1.06 USD | $7.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||