Pagina di risultati 276 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITOCHU Corporation
IOC.F
DE
|
€12.40 14.31 USD |
+2.86
|
€86.64B 100.01B USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.64B 100.01B USD | 17.45 | €0.71 0.82 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.60 381.62 USD |
+1.52
|
€86.21B 99.51B USD | €0.00 0 USD | €325.45 375.68 USD | €330.60 381.62 USD | €86.21B 99.51B USD | 40.51 | €8.16 9.42 USD | ||
Sanofi
SANO.VI
AT
|
€71.95 83.05 USD |
-0.04
|
€86.20B 99.5B USD | €25.00 28.86 USD | €71.91 83.01 USD | €72.20 83.34 USD | €86.20B 99.5B USD | 22.13 | €3.25 3.75 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€330.50 381.51 USD |
0
|
€86.18B 99.48B USD | €5.00 5.77 USD | €325.55 375.79 USD | €330.50 381.51 USD | €86.18B 99.48B USD | 39.20 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€330.35 381.33 USD |
+0.96
|
€86.14B 99.44B USD | €11.00 12.7 USD | €330.35 381.33 USD | €330.35 381.33 USD | €86.14B 99.44B USD | 39.89 | €8.28 9.56 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€449.50 518.87 USD |
-1.21
|
€86.14B 99.44B USD | €307.00 354.38 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.14B 99.44B USD | 90.99 | €4.94 5.7 USD | ||
Sanofi
SNW.F
DE
|
€71.84 82.93 USD |
-0.36
|
€86.07B 99.35B USD | €1.92K 2.22K USD | €71.84 82.93 USD | €71.84 82.93 USD | €86.07B 99.35B USD | 21.96 | €3.27 3.77 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€449.00 518.3 USD |
-1.21
|
€86.04B 99.32B USD | €0.00 0 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.04B 99.32B USD | 91.26 | €4.92 5.68 USD | ||
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
AXA SA
AXAA.F
DE
|
€41.00 47.33 USD |
-0.97
|
€85.73B 98.96B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €85.73B 98.96B USD | 11.32 | €3.62 4.18 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,259.50 27.34 USD |
+6.23
|
₹8.18T 98.9B USD | ₹681.78K 8.25K USD | ₹2,154.50 26.07 USD | ₹2,261.95 27.37 USD | ₹8.18T 98.9B USD | 15.83 | ₹142.66 1.73 USD | ||
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.60 12.89 USD |
+1.63
|
R$487.52B 98.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.52B 98.81B USD | 85.94 | R$0.74 0.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.29 8.37 USD |
+2.3
|
R$487.26B 98.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.26B 98.76B USD | 35.59 | R$1.16 0.24 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.85 194.91 USD |
+0.03
|
€85.50B 98.7B USD | €130.00 150.06 USD | €168.85 194.91 USD | €168.85 194.91 USD | €85.50B 98.7B USD | 16.06 | €10.51 12.13 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$366.15 74.21 USD |
+3.05
|
R$486.05B 98.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.05B 98.51B USD | 35.86 | R$10.21 2.07 USD | ||
Enel SpA
ENLA.F
DE
|
€8.60 9.93 USD |
0
|
€85.32B 98.49B USD | €5.18K 5.98K USD | €8.60 9.93 USD | €8.60 9.93 USD | €85.32B 98.49B USD | 20.47 | €0.42 0.48 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.84 10.51 USD |
+0.37
|
R$485.41B 98.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.41B 98.38B USD | 66.46 | R$0.78 0.16 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€308.55 356.17 USD |
-0.85
|
€85.10B 98.24B USD | €20.00 23.09 USD | €308.55 356.17 USD | €308.55 356.17 USD | €85.10B 98.24B USD | 72.42 | €4.26 4.92 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,677.60 1936.51 USD |
-1.26
|
€85.05B 98.17B USD | €167.00 192.77 USD | €1,677.60 1936.51 USD | €1,677.60 1936.51 USD | €85.05B 98.17B USD | 53.22 | €31.52 36.38 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€140.15 161.78 USD |
0
|
€84.89B 98B USD | €10.00 11.54 USD | €140.15 161.78 USD | €140.75 162.47 USD | €84.89B 98B USD | 45.50 | €3.08 3.56 USD | ||
Sanofi
SNW2.F
DE
|
€35.40 40.86 USD |
-0.56
|
€84.82B 97.91B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.40 40.86 USD | €84.82B 97.91B USD | 21.58 | €1.64 1.89 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.13 14 USD |
+0.21
|
€84.79B 97.87B USD | €0.00 0 USD | €12.12 13.99 USD | €12.13 14 USD | €84.79B 97.87B USD | 16.61 | €0.73 0.84 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
0
|
€84.76B 97.84B USD | €12.00K 13.85K USD | €0.96 1.11 USD | €0.96 1.11 USD | €84.76B 97.84B USD | 7.37 | €0.13 0.15 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.92 34.53 USD |
+0.37
|
€84.54B 97.58B USD | €0.00 0 USD | €29.85 34.45 USD | €29.98 34.6 USD | €84.54B 97.58B USD | 13.12 | €2.28 2.63 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€84.21B 97.21B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €84.21B 97.21B USD | 13.18 | €2.26 2.61 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€138.50 159.88 USD |
-0.57
|
€83.90B 96.84B USD | €43.00 49.64 USD | €138.50 159.88 USD | €138.50 159.88 USD | €83.90B 96.84B USD | 45.26 | €3.06 3.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$18,044.35 1068.45 USD |
-11.55
|
MX$1.63T 96.78B USD | MX$772.00 45.71 USD | MX$17,943.04 1062.45 USD | MX$18,981.07 1123.91 USD | MX$1.63T 96.78B USD | 0 | -MX$1,891.00 -111.9 USD | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
+2.49
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.76 | $3.52 — | ||
Synopsys, Inc.
SYP.F
DE
|
€436.50 503.87 USD |
-4.07
|
€83.65B 96.56B USD | €14.00 16.16 USD | €436.50 503.87 USD | €436.50 503.87 USD | €83.65B 96.56B USD | 88.36 | €4.94 5.7 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.65 247.78 USD |
-1.29
|
€83.54B 96.44B USD | €317.00 365.92 USD | €208.65 240.85 USD | €217.25 250.78 USD | €83.54B 96.44B USD | 13.76 | €15.59 18 USD | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.89
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 12.04 | €2.69 3.11 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.65 7.68 USD |
-2.21
|
€82.95B 95.75B USD | €1.97K 2.27K USD | €6.65 7.68 USD | €6.65 7.68 USD | €82.95B 95.75B USD | 110.83 | €0.06 0.07 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$5,967.71 353.36 USD |
0
|
MX$1.61T 95.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.6B USD | 20.23 | MX$294.93 17.46 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
+0.1
|
R$471.27B 95.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€62.28 71.89 USD |
-2.57
|
€82.67B 95.43B USD | €112.00 129.29 USD | €62.28 71.89 USD | €66.06 76.26 USD | €82.67B 95.43B USD | 36.42 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.90 13.73 USD |
-0.42
|
€82.60B 95.35B USD | €0.00 0 USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.60B 95.35B USD | 13.83 | €0.86 0.99 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€416.90 481.24 USD |
+0.85
|
€82.56B 95.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.56B 95.3B USD | 11.35 | €36.70 42.36 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.86 13.69 USD |
+0.13
|
€82.36B 95.07B USD | €200.00 230.87 USD | €11.86 13.69 USD | €11.86 13.69 USD | €82.36B 95.07B USD | 13.79 | €0.86 0.99 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.70 9.47 USD |
+1.08
|
R$467.82B 94.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.82B 94.82B USD | 13.89 | R$3.36 0.68 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€105.35 121.61 USD |
+1.1
|
€82.13B 94.81B USD | €0.00 0 USD | €104.20 120.28 USD | €105.35 121.61 USD | €82.13B 94.81B USD | 18.51 | €5.69 6.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€61.86 71.41 USD |
-1.47
|
€82.12B 94.79B USD | €2.36K 2.73K USD | €61.86 71.41 USD | €61.86 71.41 USD | €82.12B 94.79B USD | 37.26 | €1.66 1.92 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.20 436.57 USD |
+0.61
|
€82.02B 94.68B USD | €2.00 2.31 USD | €378.20 436.57 USD | €378.20 436.57 USD | €82.02B 94.68B USD | 19.02 | €19.88 22.95 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.40 168.99 USD |
0
|
€82.00B 94.65B USD | €40.00 46.17 USD | €144.90 167.26 USD | €146.40 168.99 USD | €82.00B 94.65B USD | 36.78 | €3.98 4.59 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$466.57B 94.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.57B 94.57B USD | 41.07 | R$1.25 0.25 USD | ||
Adobe Inc.
ADB.F
DE
|
€210.40 242.87 USD |
+1.77
|
€81.89B 94.53B USD | €36.00 41.56 USD | €210.40 242.87 USD | €210.40 242.87 USD | €81.89B 94.53B USD | 12.86 | €16.35 18.87 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€105.00 121.21 USD |
0
|
€81.86B 94.49B USD | €502.00 579.48 USD | €105.00 121.21 USD | €105.00 121.21 USD | €81.86B 94.49B USD | 18.45 | €5.69 6.57 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.66 21.82 USD |
0
|
R$466.17B 94.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.17B 94.49B USD | 13.62 | R$7.90 1.6 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
0
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.94 4.55 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€376.40 434.49 USD |
+2.62
|
€81.63B 94.23B USD | €49.00 56.56 USD | €376.40 434.49 USD | €376.40 434.49 USD | €81.63B 94.23B USD | 20.12 | €18.70 21.59 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€211.90 244.6 USD |
-1.3
|
€81.58B 94.17B USD | €20.00 23.09 USD | €211.90 244.6 USD | €211.90 244.6 USD | €81.58B 94.17B USD | 55.32 | €3.83 4.42 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.89 3.33 USD |
-1.84
|
€81.57B 94.16B USD | €175.00 202.01 USD | €2.89 3.33 USD | €2.89 3.33 USD | €81.57B 94.16B USD | 2.82 | €1.02 1.18 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
General Dynamics Corporation
GEDY.VI
AT
|
€301.40 347.92 USD |
+0.07
|
€81.55B 94.13B USD | €0.00 0 USD | €301.40 347.92 USD | €301.40 347.92 USD | €81.55B 94.13B USD | 21.69 | €13.89 16.03 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
State Bank of India
SID.F
DE
|
€88.00 101.58 USD |
-1.12
|
€81.23B 93.77B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €81.23B 93.77B USD | 10.02 | €8.78 10.14 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€896.60 1034.98 USD |
-10.41
|
€81.22B 93.75B USD | €2.55K 2.95K USD | €886.80 1023.66 USD | €998.60 1152.72 USD | €81.22B 93.75B USD | 0 | -€80.82 -93.2 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€242.45 279.87 USD |
-2.57
|
€81.14B 93.66B USD | €0.00 0 USD | €242.45 279.87 USD | €242.45 279.87 USD | €81.14B 93.66B USD | 21.74 | €11.15 12.87 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.75 167.09 USD |
+0.8
|
€81.07B 93.59B USD | €536.00 618.72 USD | €144.75 167.09 USD | €144.75 167.09 USD | €81.07B 93.59B USD | 37.40 | €3.87 4.47 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.70 167.03 USD |
+0.52
|
€81.05B 93.55B USD | €0.00 0 USD | €144.60 166.92 USD | €144.85 167.21 USD | €81.05B 93.55B USD | 36.91 | €3.92 4.52 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€299.40 345.61 USD |
-0.43
|
€81.00B 93.51B USD | €203.00 234.33 USD | €299.40 345.61 USD | €299.40 345.61 USD | €81.00B 93.51B USD | 21.01 | €14.25 16.45 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.04 76.23 USD |
+1.38
|
€80.77B 93.23B USD | €0.00 0 USD | €64.88 74.89 USD | €66.04 76.23 USD | €80.77B 93.23B USD | 31.15 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.02 76.21 USD |
+1.23
|
€80.74B 93.2B USD | €342.00 394.78 USD | €64.94 74.96 USD | €66.02 76.21 USD | €80.74B 93.2B USD | 29.87 | €2.21 2.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.98 76.16 USD |
+2.14
|
€80.69B 93.15B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €80.69B 93.15B USD | 30.68 | €2.15 2.48 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,520.00 52.62 USD |
+1.18
|
ARS 78.67T 92.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.67T 92.99B USD | 8.99 | ARS 4.95K 5.85 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,618.80 214.28 USD |
+4.22
|
MX$1.57T 92.85B USD | MX$6.00 0.36 USD | MX$3,429.00 203.04 USD | MX$3,429.00 203.04 USD | MX$1.57T 92.85B USD | 105.84 | MX$34.19 2.02 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€51.60 59.56 USD |
+1.94
|
€80.40B 92.8B USD | €0.00 0 USD | €50.98 58.85 USD | €51.60 59.56 USD | €80.40B 92.8B USD | 12.02 | €4.29 4.95 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$800.00 47.37 USD |
+0.25
|
MX$1.57T 92.8B USD | MX$18.00 1.07 USD | MX$798.00 47.25 USD | MX$800.00 47.37 USD | MX$1.57T 92.8B USD | 41.17 | MX$19.43 1.15 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.56 59.52 USD |
0
|
€80.33B 92.73B USD | €47.00 54.25 USD | €50.98 58.85 USD | €51.56 59.52 USD | €80.33B 92.73B USD | 11.90 | €4.33 5 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.99 1.14 USD |
+0.51
|
€80.12B 92.49B USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.01 1.17 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
AppLovin Corporation
6RV.F
DE
|
€239.40 276.35 USD |
-1.89
|
€80.12B 92.48B USD | €38.00 43.86 USD | €239.40 276.35 USD | €239.40 276.35 USD | €80.12B 92.48B USD | 21.11 | €11.34 13.09 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€884.00 1020.43 USD |
-0.76
|
€80.08B 92.43B USD | €100.00 115.43 USD | €884.00 1020.43 USD | €884.00 1020.43 USD | €80.08B 92.43B USD | 0 | -€80.01 -92.3 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,905.50 231.25 USD |
-5.14
|
MX$1.56T 92.32B USD | MX$993.00 58.8 USD | MX$3,900.00 230.93 USD | MX$4,130.00 244.55 USD | MX$1.56T 92.32B USD | 0 | -MX$151.30 -8.9 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.11 | €1.80 2.08 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
-0.73
|
€79.73B 92.04B USD | €26.00 30.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.73B 92.04B USD | 17.43 | €0.78 0.9 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€199.85 230.69 USD |
-0.62
|
€79.70B 92B USD | €0.00 0 USD | €199.85 230.69 USD | €201.90 233.06 USD | €79.70B 92B USD | 49.96 | €4.00 4.62 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.62M 411.25K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 109.16 | THB 2.40 0.07 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€199.70 230.52 USD |
0
|
€79.64B 91.93B USD | €1.00 1.15 USD | €199.65 230.46 USD | €201.80 232.94 USD | €79.64B 91.93B USD | 50.17 | €3.98 4.59 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,329.43 197.14 USD |
+0.71
|
MX$1.55T 91.86B USD | MX$460.00 27.24 USD | MX$3,329.43 197.14 USD | MX$3,329.43 197.14 USD | MX$1.55T 91.86B USD | 25.45 | MX$130.82 7.75 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
+1.69
|
MX$1.54T 91.47B USD | MX$155.00 9.18 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.47B USD | 19.10 | MX$3.14 0.19 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.05 162.82 USD |
+0.68
|
€79.18B 91.41B USD | €0.00 0 USD | €139.50 161.03 USD | €141.05 162.82 USD | €79.18B 91.41B USD | 23.35 | €6.04 6.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€140.90 162.65 USD |
0
|
€79.10B 91.31B USD | €5.00 5.77 USD | €139.50 161.03 USD | €140.90 162.65 USD | €79.10B 91.31B USD | 22.50 | €6.26 7.23 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€197.76 228.28 USD |
+6.08
|
€78.95B 91.14B USD | €258.00 297.82 USD | €197.76 228.28 USD | €203.75 235.2 USD | €78.95B 91.14B USD | 0 | -€6.45 -7.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
