Pagina di risultati 276 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYP.F
DE
|
€455.00 525.22 USD |
0
|
€87.19B 100.65B USD | €14.00 16.16 USD | €455.00 525.22 USD | €455.00 525.22 USD | €87.19B 100.65B USD | 92.10 | €4.94 5.7 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,280.00 75.79 USD |
-5.31
|
MX$1.70T 100.61B USD | MX$9.23K 546.29 USD | MX$1,270.41 75.22 USD | MX$1,360.00 80.53 USD | MX$1.70T 100.61B USD | 36.87 | MX$34.71 2.06 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€315.55 364.25 USD |
+0.11
|
€87.03B 100.47B USD | €15.00 17.32 USD | €313.85 362.29 USD | €315.55 364.25 USD | €87.03B 100.47B USD | 73.89 | €4.27 4.93 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€315.40 364.08 USD |
+0.1
|
€86.99B 100.42B USD | €0.00 0 USD | €313.85 362.29 USD | €315.85 364.6 USD | €86.99B 100.42B USD | 73.17 | €4.31 4.98 USD | ||
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
-1.01
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,713.80 1978.3 USD |
+2.57
|
€86.88B 100.29B USD | €179.00 206.63 USD | €1,684.00 1943.9 USD | €1,713.80 1978.3 USD | €86.88B 100.29B USD | 54.37 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,712.80 1977.14 USD |
+2.45
|
€86.83B 100.23B USD | €0.00 0 USD | €1,687.00 1947.36 USD | €1,712.80 1977.14 USD | €86.83B 100.23B USD | 54.34 | €31.52 36.38 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
+0.98
|
€86.57B 99.93B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.40 47.79 USD | €86.57B 99.93B USD | 11.43 | €3.62 4.18 USD | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
0
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 13.52 | $49.38 — | ||
Sanofi
SNW.F
DE
|
€72.10 83.23 USD |
+0.18
|
€86.38B 99.71B USD | €1.92K 2.22K USD | €71.85 82.94 USD | €72.19 83.33 USD | €86.38B 99.71B USD | 22.04 | €3.27 3.77 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.60 381.62 USD |
+1.52
|
€86.21B 99.51B USD | €0.00 0 USD | €325.45 375.68 USD | €330.60 381.62 USD | €86.21B 99.51B USD | 39.92 | €8.28 9.56 USD | ||
Sanofi
SANO.VI
AT
|
€71.95 83.05 USD |
-0.04
|
€86.20B 99.5B USD | €25.00 28.86 USD | €71.91 83.01 USD | €72.20 83.34 USD | €86.20B 99.5B USD | 22.13 | €3.25 3.75 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€330.50 381.51 USD |
+1.52
|
€86.18B 99.48B USD | €5.00 5.77 USD | €325.55 375.79 USD | €330.50 381.51 USD | €86.18B 99.48B USD | 39.20 | €8.43 9.73 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€449.50 518.87 USD |
-1.21
|
€86.14B 99.44B USD | €307.00 354.38 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.14B 99.44B USD | 90.99 | €4.94 5.7 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,699.00 1961.21 USD |
+2.97
|
€86.13B 99.43B USD | €167.00 192.77 USD | €1,680.20 1939.51 USD | €1,699.00 1961.21 USD | €86.13B 99.43B USD | 53.90 | €31.52 36.38 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€449.00 518.3 USD |
-1.21
|
€86.04B 99.32B USD | €0.00 0 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.04B 99.32B USD | 92.38 | €4.86 5.61 USD | ||
State Bank of India
SBKFF
US
|
$107.39 — |
+3
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.42 | $10.30 — | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€311.20 359.23 USD |
-0.89
|
€85.83B 99.08B USD | €20.00 23.09 USD | €310.60 358.54 USD | €316.10 364.89 USD | €85.83B 99.08B USD | 73.05 | €4.26 4.92 USD | ||
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.60 12.89 USD |
+1.63
|
R$487.52B 98.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.52B 98.81B USD | 85.94 | R$0.74 0.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.29 8.37 USD |
+2.3
|
R$487.26B 98.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.26B 98.76B USD | 35.59 | R$1.16 0.24 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.80 194.85 USD |
+0.15
|
€85.47B 98.67B USD | €130.00 150.06 USD | €167.55 193.41 USD | €169.45 195.6 USD | €85.47B 98.67B USD | 16.06 | €10.51 12.13 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$366.15 74.21 USD |
+3.05
|
R$486.05B 98.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.05B 98.51B USD | 35.86 | R$10.21 2.07 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€327.20 377.7 USD |
+2.06
|
€85.32B 98.49B USD | €11.00 12.7 USD | €326.40 376.77 USD | €327.20 377.7 USD | €85.32B 98.49B USD | 39.51 | €8.28 9.56 USD | ||
Enel SpA
ENLA.F
DE
|
€8.60 9.93 USD |
+1.18
|
€85.32B 98.49B USD | €5.18K 5.98K USD | €8.60 9.93 USD | €8.60 9.93 USD | €85.32B 98.49B USD | 20.47 | €0.42 0.48 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.84 10.51 USD |
+0.37
|
R$485.41B 98.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.41B 98.38B USD | 66.46 | R$0.78 0.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€140.15 161.78 USD |
-0.32
|
€84.89B 98B USD | €10.00 11.54 USD | €140.15 161.78 USD | €140.75 162.47 USD | €84.89B 98B USD | 45.50 | €3.08 3.56 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.80 7.85 USD |
+0.74
|
€84.82B 97.91B USD | €1.97K 2.27K USD | €6.80 7.85 USD | €6.80 7.85 USD | €84.82B 97.91B USD | 113.33 | €0.06 0.07 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.13 14 USD |
+0.21
|
€84.79B 97.87B USD | €0.00 0 USD | €12.12 13.99 USD | €12.13 14 USD | €84.79B 97.87B USD | 16.61 | €0.73 0.84 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
+3.27
|
€84.76B 97.84B USD | €12.00K 13.85K USD | €0.96 1.11 USD | €0.96 1.11 USD | €84.76B 97.84B USD | 7.37 | €0.13 0.15 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.92 34.53 USD |
+0.37
|
€84.54B 97.58B USD | €0.00 0 USD | €29.85 34.45 USD | €29.98 34.6 USD | €84.54B 97.58B USD | 13.06 | €2.29 2.64 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€139.30 160.8 USD |
-0.82
|
€84.38B 97.4B USD | €43.00 49.64 USD | €139.20 160.68 USD | €140.45 162.13 USD | €84.38B 97.4B USD | 45.52 | €3.06 3.53 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
ITOCHU Corporation
IOC.F
DE
|
€12.05 13.91 USD |
+0.33
|
€84.23B 97.23B USD | €40.00 46.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €84.23B 97.23B USD | 16.97 | €0.71 0.82 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$18,044.35 1068.45 USD |
-11.55
|
MX$1.63T 96.78B USD | MX$772.00 45.71 USD | MX$17,943.04 1062.45 USD | MX$18,981.07 1123.91 USD | MX$1.63T 96.78B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.65 247.78 USD |
-1.29
|
€83.54B 96.44B USD | €317.00 365.92 USD | €208.65 240.85 USD | €217.25 250.78 USD | €83.54B 96.44B USD | 13.94 | €15.39 17.77 USD | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€62.78 72.47 USD |
-3.5
|
€83.34B 96.2B USD | €2.36K 2.73K USD | €62.70 72.38 USD | €66.12 76.32 USD | €83.34B 96.2B USD | 38.99 | €1.61 1.86 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€248.85 287.26 USD |
-0.5
|
€83.28B 96.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.28B 96.13B USD | 22.31 | €11.15 12.87 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.94 3.39 USD |
-1.64
|
€83.10B 95.92B USD | €175.00 202.01 USD | €2.94 3.39 USD | €2.95 3.41 USD | €83.10B 95.92B USD | 2.88 | €1.02 1.18 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$5,967.71 353.36 USD |
0
|
MX$1.61T 95.6B USD | MX$0.00 0 USD | MX$5,967.71 353.36 USD | MX$5,967.71 353.36 USD | MX$1.61T 95.6B USD | 20.23 | MX$294.93 17.46 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.92 3.37 USD |
+15.35
|
€82.77B 95.54B USD | €260.00 300.13 USD | €2.92 3.37 USD | €2.92 3.37 USD | €82.77B 95.54B USD | 2.14 | €1.36 1.57 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
+0.1
|
R$471.27B 95.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€62.28 71.89 USD |
-2.57
|
€82.67B 95.43B USD | €112.00 129.29 USD | €62.28 71.89 USD | €66.06 76.26 USD | €82.67B 95.43B USD | 37.29 | €1.67 1.93 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€214.70 247.84 USD |
-2.25
|
€82.66B 95.41B USD | €169.00 195.08 USD | €213.10 245.99 USD | €216.50 249.91 USD | €82.66B 95.41B USD | 55.76 | €3.85 4.44 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.90 13.73 USD |
-0.42
|
€82.60B 95.35B USD | €0.00 0 USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.60B 95.35B USD | 13.83 | €0.86 0.99 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€416.90 481.24 USD |
+0.85
|
€82.56B 95.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.56B 95.3B USD | 11.35 | €36.70 42.36 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.20 33.71 USD |
-1.35
|
€82.52B 95.25B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €82.52B 95.25B USD | 12.92 | €2.26 2.61 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.85 13.67 USD |
+0.34
|
€82.25B 94.95B USD | €200.00 230.87 USD | €11.85 13.67 USD | €11.85 13.67 USD | €82.25B 94.95B USD | 13.77 | €0.86 0.99 USD | ||
Bank of Communications
BCMXY
US
|
$26.85 — |
+0.61
|
$94.90B — | $100.00 — | $26.85 — | $26.85 — | $94.90B — | 7.43 | $3.61 — | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
+2.89
|
€82.15B 94.83B USD | €35.00 40.4 USD | €87.50 101 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 10.13 | €8.78 10.14 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.70 9.47 USD |
+1.08
|
R$467.82B 94.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.82B 94.82B USD | 13.89 | R$3.36 0.68 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€105.35 121.61 USD |
+1.1
|
€82.13B 94.81B USD | €0.00 0 USD | €104.20 120.28 USD | €105.35 121.61 USD | €82.13B 94.81B USD | 18.51 | €5.69 6.57 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.40 168.99 USD |
+1.67
|
€82.00B 94.65B USD | €40.00 46.17 USD | €144.90 167.26 USD | €146.40 168.99 USD | €82.00B 94.65B USD | 36.78 | €3.98 4.59 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$466.57B 94.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.57B 94.57B USD | 41.07 | R$1.25 0.25 USD | ||
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
+0.63
|
€81.91B 94.55B USD | €1.05K 1.21K USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.91B 94.55B USD | 11.82 | €2.69 3.11 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€105.00 121.21 USD |
+1.16
|
€81.86B 94.49B USD | €502.00 579.48 USD | €103.90 119.94 USD | €105.00 121.21 USD | €81.86B 94.49B USD | 18.45 | €5.69 6.57 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.66 21.82 USD |
0
|
R$466.17B 94.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.17B 94.49B USD | 13.62 | R$7.90 1.6 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
-0.51
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.94 4.55 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
AppLovin Corporation
6RV.F
DE
|
€244.00 281.66 USD |
-2.26
|
€81.65B 94.26B USD | €38.00 43.86 USD | €244.00 281.66 USD | €251.30 290.08 USD | €81.65B 94.26B USD | 21.51 | €11.34 13.09 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€375.90 433.91 USD |
+1.7
|
€81.52B 94.1B USD | €2.00 2.31 USD | €366.80 423.41 USD | €375.90 433.91 USD | €81.52B 94.1B USD | 18.90 | €19.88 22.95 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€301.20 347.69 USD |
+1.14
|
€81.49B 94.07B USD | €0.00 0 USD | €296.00 341.68 USD | €301.20 347.69 USD | €81.49B 94.07B USD | 21.43 | €14.05 16.22 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
General Dynamics Corporation
GDX.F
DE
|
€300.70 347.11 USD |
+1.14
|
€81.36B 93.91B USD | €203.00 234.33 USD | €295.30 340.87 USD | €300.70 347.11 USD | €81.36B 93.91B USD | 21.10 | €14.25 16.45 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€896.60 1034.98 USD |
-10.41
|
€81.22B 93.75B USD | €2.55K 2.95K USD | €886.80 1023.66 USD | €998.60 1152.72 USD | €81.22B 93.75B USD | 0 | -€80.82 -93.2 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$0.00 0 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.40 25.86 USD |
+1.82
|
€81.08B 93.6B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €81.08B 93.6B USD | 67.87 | €0.33 0.38 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.70 167.03 USD |
+0.52
|
€81.05B 93.55B USD | €0.00 0 USD | €144.60 166.92 USD | €144.85 167.21 USD | €81.05B 93.55B USD | 36.91 | €3.92 4.52 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.04 76.23 USD |
+1.38
|
€80.77B 93.23B USD | €0.00 0 USD | €64.88 74.89 USD | €66.04 76.23 USD | €80.77B 93.23B USD | 30.71 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.02 76.21 USD |
+1.23
|
€80.74B 93.2B USD | €342.00 394.78 USD | €64.94 74.96 USD | €66.02 76.21 USD | €80.74B 93.2B USD | 29.87 | €2.21 2.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€890.80 1028.28 USD |
-10.78
|
€80.69B 93.14B USD | €280.00 323.21 USD | €886.80 1023.66 USD | €999.90 1154.22 USD | €80.69B 93.14B USD | 0 | -€80.01 -92.3 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,126.90 25.73 USD |
-1.67
|
₹7.70T 93.1B USD | ₹328.47K 3.97K USD | ₹2,121.00 25.66 USD | ₹2,195.00 26.56 USD | ₹7.70T 93.1B USD | 14.90 | ₹142.66 1.73 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,520.00 52.62 USD |
+1.18
|
ARS 78.67T 92.99B USD | ARS 2.13K 2.51 USD | ARS 43,960.00 51.96 USD | ARS 44,760.00 52.91 USD | ARS 78.67T 92.99B USD | 8.99 | ARS 4.95K 5.85 USD | ||
Adobe Inc.
ADB.F
DE
|
€206.75 238.66 USD |
-4.59
|
€80.47B 92.89B USD | €127.00 146.6 USD | €206.55 238.43 USD | €215.00 248.18 USD | €80.47B 92.89B USD | 12.64 | €16.35 18.87 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,618.80 214.28 USD |
+4.22
|
MX$1.57T 92.85B USD | MX$6.00 0.36 USD | MX$3,429.00 203.04 USD | MX$3,429.00 203.04 USD | MX$1.57T 92.85B USD | 105.84 | MX$34.19 2.02 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.60 165.76 USD |
+1.45
|
€80.43B 92.84B USD | €536.00 618.72 USD | €143.60 165.76 USD | €144.45 166.74 USD | €80.43B 92.84B USD | 37.10 | €3.87 4.47 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€51.60 59.56 USD |
+1.94
|
€80.40B 92.8B USD | €0.00 0 USD | €50.98 58.85 USD | €51.60 59.56 USD | €80.40B 92.8B USD | 12.02 | €4.29 4.95 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$800.00 47.37 USD |
+0.25
|
MX$1.57T 92.8B USD | MX$18.00 1.07 USD | MX$798.00 47.25 USD | MX$800.00 47.37 USD | MX$1.57T 92.8B USD | 41.17 | MX$19.43 1.15 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.56 59.52 USD |
+1.86
|
€80.33B 92.73B USD | €47.00 54.25 USD | €50.98 58.85 USD | €51.56 59.52 USD | €80.33B 92.73B USD | 11.90 | €4.33 5 USD | ||
Glencore plc
8GCA.F
DE
|
€13.70 15.81 USD |
+3.01
|
€80.32B 92.72B USD | €26.00 30.01 USD | €13.70 15.81 USD | €13.70 15.81 USD | €80.32B 92.72B USD | 17.56 | €0.78 0.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€44.33 51.17 USD |
-2.27
|
€80.23B 92.62B USD | €49.00 56.56 USD | €44.33 51.17 USD | €45.78 52.84 USD | €80.23B 92.62B USD | 64.24 | €0.69 0.8 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.99 1.14 USD |
+0.51
|
€80.12B 92.49B USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.01 1.17 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,905.50 231.25 USD |
-5.14
|
MX$1.56T 92.32B USD | MX$993.00 58.8 USD | MX$3,900.00 230.93 USD | MX$4,130.00 244.55 USD | MX$1.56T 92.32B USD | 0 | -MX$143.50 -8.5 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
+0.62
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.11 | €1.80 2.08 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€199.85 230.69 USD |
-0.62
|
€79.70B 92B USD | €0.00 0 USD | €199.85 230.69 USD | €201.90 233.06 USD | €79.70B 92B USD | 50.21 | €3.98 4.59 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 262.00 7.37 USD |
-2.24
|
THB 3.27T 91.96B USD | THB 14.62M 411.25K USD | THB 261.00 7.34 USD | THB 267.00 7.51 USD | THB 3.27T 91.96B USD | 109.16 | THB 2.40 0.07 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€199.70 230.52 USD |
-0.5
|
€79.64B 91.93B USD | €1.00 1.15 USD | €199.65 230.46 USD | €201.80 232.94 USD | €79.64B 91.93B USD | 50.17 | €3.98 4.59 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$1.00 0.06 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
