Pagina di risultati 276 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYNP.VI
AT
|
€454.50 524.65 USD |
0
|
€87.10B 100.54B USD | €28.00 32.32 USD | €446.50 515.41 USD | €455.50 525.8 USD | €87.10B 100.54B USD | 93.51 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.F
DE
|
€242.50 279.93 USD |
+1.46
|
€87.08B 100.51B USD | €20.00 23.09 USD | €242.50 279.93 USD | €244.00 281.66 USD | €87.08B 100.51B USD | 577.38 | €0.42 0.48 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€315.20 363.85 USD |
+0.16
|
€86.94B 100.35B USD | €123.00 141.98 USD | €313.25 361.6 USD | €317.00 365.92 USD | €86.94B 100.35B USD | 73.81 | €4.27 4.93 USD | ||
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
-1.01
|
R$495.12B 100.35B USD | R$288.00 58.37 USD | R$53.60 10.86 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€315.10 363.73 USD |
+0.03
|
€86.91B 100.32B USD | €0.00 0 USD | €312.85 361.13 USD | €316.40 365.23 USD | €86.91B 100.32B USD | 73.10 | €4.31 4.98 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €18.00 20.78 USD | €128.00 147.75 USD | €129.00 148.91 USD | €86.85B 100.25B USD | 17.15 | €7.46 8.61 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€144.80 167.15 USD |
-0.14
|
€86.70B 100.09B USD | €4.00 4.62 USD | €144.26 166.52 USD | €145.62 168.09 USD | €86.70B 100.09B USD | 37.80 | €3.83 4.42 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€314.00 362.46 USD |
+1.26
|
€86.61B 99.97B USD | €300.00 346.3 USD | €311.35 359.4 USD | €315.20 363.85 USD | €86.61B 99.97B USD | 73.70 | €4.26 4.92 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€65.06 75.1 USD |
+3.27
|
€86.36B 99.69B USD | €2.26K 2.6K USD | €63.68 73.51 USD | €65.06 75.1 USD | €86.36B 99.69B USD | 40.40 | €1.61 1.86 USD | ||
Sanofi
SANO.VI
AT
|
€71.98 83.09 USD |
+0.64
|
€86.24B 99.55B USD | €182.00 210.09 USD | €71.55 82.59 USD | €72.12 83.25 USD | €86.24B 99.55B USD | 22.14 | €3.25 3.75 USD | ||
Sanofi
SNW.F
DE
|
€71.97 83.08 USD |
+0.62
|
€86.23B 99.53B USD | €778.00 898.07 USD | €71.59 82.64 USD | €72.04 83.16 USD | €86.23B 99.53B USD | 22.14 | €3.25 3.75 USD | ||
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
AXA SA
AXAA.F
DE
|
€41.00 47.33 USD |
-0.97
|
€85.73B 98.96B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €85.73B 98.96B USD | 11.32 | €3.62 4.18 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.60 12.89 USD |
+1.63
|
R$487.52B 98.81B USD | R$42.34K 8.58K USD | R$63.41 12.85 USD | R$63.60 12.89 USD | R$487.52B 98.81B USD | 85.94 | R$0.74 0.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.29 8.37 USD |
+2.3
|
R$487.26B 98.76B USD | R$2.14K 434.15 USD | R$40.37 8.18 USD | R$41.39 8.39 USD | R$487.26B 98.76B USD | 35.59 | R$1.16 0.24 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.55 194.56 USD |
+2.93
|
€85.35B 98.52B USD | €449.00 518.3 USD | €166.90 192.66 USD | €169.35 195.49 USD | €85.35B 98.52B USD | 16.03 | €10.51 12.13 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$366.15 74.21 USD |
+3.05
|
R$486.05B 98.51B USD | R$98.00 19.86 USD | R$364.07 73.79 USD | R$366.88 74.36 USD | R$486.05B 98.51B USD | 35.86 | R$10.21 2.07 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
+0.56
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.84 | €1.63 1.88 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$715.77 145.07 USD | R$715.77 145.07 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.84 10.51 USD |
+0.37
|
R$485.41B 98.38B USD | R$44.30K 8.98K USD | R$51.66 10.47 USD | R$51.84 10.51 USD | R$485.41B 98.38B USD | 66.46 | R$0.78 0.16 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€140.60 162.3 USD |
+2.33
|
€85.17B 98.31B USD | €6.00 6.93 USD | €138.15 159.47 USD | €140.60 162.3 USD | €85.17B 98.31B USD | 45.64 | €3.08 3.56 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
Johnson Controls International plc
TYIA.F
DE
|
€140.45 162.13 USD |
+2.44
|
€85.08B 98.21B USD | €44.00 50.79 USD | €136.30 157.34 USD | €140.70 162.41 USD | €85.08B 98.21B USD | 45.89 | €3.06 3.53 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€325.65 375.91 USD |
+1.69
|
€84.92B 98.02B USD | €0.00 0 USD | €321.80 371.46 USD | €325.65 375.91 USD | €84.92B 98.02B USD | 39.32 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€325.55 375.79 USD |
+1.72
|
€84.89B 97.99B USD | €11.00 12.7 USD | €321.35 370.95 USD | €325.55 375.79 USD | €84.89B 97.99B USD | 38.61 | €8.43 9.73 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€63.92 73.79 USD |
-0.09
|
€84.85B 97.95B USD | €2.00 2.31 USD | €63.84 73.69 USD | €64.44 74.39 USD | €84.85B 97.95B USD | 38.27 | €1.67 1.93 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,671.80 1929.82 USD |
+1.63
|
€84.75B 97.84B USD | €0.00 0 USD | €1,654.80 1910.19 USD | €1,671.80 1929.82 USD | €84.75B 97.84B USD | 53.03 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,670.80 1928.66 USD |
+1.48
|
€84.70B 97.78B USD | €126.00 145.45 USD | €1,644.00 1897.73 USD | €1,671.80 1929.82 USD | €84.70B 97.78B USD | 53.00 | €31.52 36.38 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.45 251.01 USD |
+4.9
|
€84.63B 97.69B USD | €14.00 16.16 USD | €213.50 246.45 USD | €217.45 251.01 USD | €84.63B 97.69B USD | 14.12 | €15.39 17.77 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.11 13.97 USD |
+0.5
|
€84.61B 97.67B USD | €0.00 0 USD | €12.11 13.97 USD | €12.15 14.02 USD | €84.61B 97.67B USD | 16.58 | €0.73 0.84 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,130.57 244.58 USD |
+14.74
|
MX$1.65T 97.65B USD | MX$1.13K 66.73 USD | MX$3,670.00 217.31 USD | MX$4,130.57 244.58 USD | MX$1.65T 97.65B USD | 0 | -MX$143.50 -8.5 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€219.65 253.55 USD |
+1.5
|
€84.56B 97.61B USD | €246.00 283.97 USD | €219.60 253.49 USD | €219.65 253.55 USD | €84.56B 97.61B USD | 57.05 | €3.85 4.44 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.99 3.45 USD |
-0.5
|
€84.48B 97.52B USD | €616.00 711.07 USD | €2.90 3.35 USD | €2.99 3.45 USD | €84.48B 97.52B USD | 2.93 | €1.02 1.18 USD | ||
Adobe Inc.
ADB.F
DE
|
€216.70 250.14 USD |
+3.96
|
€84.34B 97.36B USD | €106.00 122.36 USD | €212.25 245.01 USD | €217.60 251.18 USD | €84.34B 97.36B USD | 13.25 | €16.35 18.87 USD | ||
Enel SpA
ENLA.F
DE
|
€8.50 9.81 USD |
-0.58
|
€84.33B 97.34B USD | €5.18K 5.98K USD | €8.50 9.81 USD | €8.50 9.81 USD | €84.33B 97.34B USD | 20.23 | €0.42 0.48 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
ING Groep N.V.
INGA.VI
AT
|
€29.81 34.4 USD |
+1.39
|
€84.23B 97.22B USD | €450.00 519.45 USD | €29.59 34.16 USD | €29.81 34.4 USD | €84.23B 97.22B USD | 13.01 | €2.29 2.64 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.75 7.79 USD |
-5.59
|
€84.20B 97.19B USD | €1.97K 2.27K USD | €6.75 7.79 USD | €6.75 7.79 USD | €84.20B 97.19B USD | 112.50 | €0.06 0.07 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.01 13.86 USD |
-0.83
|
€83.95B 96.91B USD | €40.00 46.17 USD | €11.98 13.82 USD | €12.01 13.86 USD | €83.95B 96.91B USD | 16.91 | €0.71 0.82 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€250.10 288.7 USD |
0
|
€83.70B 96.61B USD | €0.00 0 USD | €250.10 288.7 USD | €250.10 288.7 USD | €83.70B 96.61B USD | 22.43 | €11.15 12.87 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,650.00 1904.65 USD |
-0.51
|
€83.65B 96.56B USD | €12.00 13.85 USD | €1,645.60 1899.57 USD | €1,650.00 1904.65 USD | €83.65B 96.56B USD | 52.34 | €31.52 36.38 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€83.65B 96.56B USD | €30.00 34.63 USD | €29.60 34.17 USD | €29.60 34.17 USD | €83.65B 96.56B USD | 13.09 | €2.26 2.61 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€320.60 370.08 USD |
+1.3
|
€83.60B 96.5B USD | €100.00 115.43 USD | €320.60 370.08 USD | €320.60 370.08 USD | €83.60B 96.5B USD | 38.71 | €8.28 9.56 USD | ||
AppLovin Corporation
6RV.F
DE
|
€249.65 288.18 USD |
-0.14
|
€83.55B 96.44B USD | €7.00 8.08 USD | €249.65 288.18 USD | €249.65 288.18 USD | €83.55B 96.44B USD | 22.01 | €11.34 13.09 USD | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.95 13.79 USD |
-0.42
|
€82.95B 95.75B USD | €0.00 0 USD | €11.91 13.74 USD | €12.01 13.86 USD | €82.95B 95.75B USD | 13.88 | €0.86 0.99 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$5,967.71 353.36 USD |
0
|
MX$1.61T 95.6B USD | MX$0.00 0 USD | MX$5,967.71 353.36 USD | MX$5,967.71 353.36 USD | MX$1.61T 95.6B USD | 20.23 | MX$294.93 17.46 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
+0.1
|
R$471.27B 95.52B USD | R$7.00 1.42 USD | R$166.77 33.8 USD | R$168.27 34.11 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
0
|
€82.16B 94.84B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.98 4.59 USD | €82.16B 94.84B USD | 13.58 | €0.29 0.33 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.70 9.47 USD |
+1.08
|
R$467.82B 94.82B USD | R$33.00 6.69 USD | R$46.15 9.35 USD | R$46.80 9.49 USD | R$467.82B 94.82B USD | 13.89 | R$3.36 0.68 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€45.36 52.36 USD |
-1.78
|
€82.10B 94.77B USD | €205.00 236.64 USD | €44.78 51.69 USD | €45.36 52.36 USD | €82.10B 94.77B USD | 65.73 | €0.69 0.8 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.93 1.07 USD |
-0.73
|
€82.07B 94.74B USD | €12.00K 13.85K USD | €0.93 1.07 USD | €0.94 1.08 USD | €82.07B 94.74B USD | 7.14 | €0.13 0.15 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,163.00 26.17 USD |
+4.23
|
₹7.83T 94.68B USD | ₹776.52K 9.39K USD | ₹2,088.00 25.26 USD | ₹2,204.00 26.66 USD | ₹7.83T 94.68B USD | 15.16 | ₹142.66 1.73 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.81 13.63 USD |
-1.21
|
€81.97B 94.62B USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.02 13.87 USD | €81.97B 94.62B USD | 13.72 | €0.86 0.99 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€413.80 477.66 USD |
-0.34
|
€81.94B 94.59B USD | €102.00 117.74 USD | €413.80 477.66 USD | €420.40 485.28 USD | €81.94B 94.59B USD | 11.27 | €36.70 42.36 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$466.57B 94.57B USD | R$0.00 0 USD | R$51.35 10.41 USD | R$51.35 10.41 USD | R$466.57B 94.57B USD | 41.07 | R$1.25 0.25 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.66 21.82 USD |
0
|
R$466.17B 94.49B USD | R$0.00 0 USD | R$107.66 21.82 USD | R$107.66 21.82 USD | R$466.17B 94.49B USD | 13.62 | R$7.90 1.6 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
-1.93
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
Bank of Communications
BCMXY
US
|
$26.69 — |
0
|
$94.32B — | $100.00 — | $26.85 — | $26.85 — | $94.32B — | 7.39 | $3.61 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 11.98M 337.04K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+1.94
|
€81.39B 93.96B USD | €1.05K 1.21K USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.39B 93.96B USD | 11.74 | €2.69 3.11 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Duke Energy Corporation
DUKE.VI
AT
|
€104.20 120.28 USD |
+1.36
|
€81.23B 93.77B USD | €0.00 0 USD | €103.75 119.76 USD | €104.20 120.28 USD | €81.23B 93.77B USD | 18.31 | €5.69 6.57 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
+5.33
|
MX$1.58T 93.61B USD | MX$19.00 1.13 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€103.80 119.82 USD |
+0.39
|
€80.92B 93.41B USD | €65.00 75.03 USD | €103.65 119.65 USD | €103.80 119.82 USD | €80.92B 93.41B USD | 18.24 | €5.69 6.57 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.00 166.22 USD |
+2.71
|
€80.65B 93.1B USD | €40.00 46.17 USD | €141.75 163.63 USD | €144.00 166.22 USD | €80.65B 93.1B USD | 36.18 | €3.98 4.59 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€143.95 166.17 USD |
+2.57
|
€80.63B 93.07B USD | €0.00 0 USD | €141.75 163.63 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 36.72 | €3.92 4.52 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€297.80 343.76 USD |
+2.9
|
€80.57B 93.01B USD | €0.00 0 USD | €292.50 337.64 USD | €297.80 343.76 USD | €80.57B 93.01B USD | 21.19 | €14.05 16.22 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,520.00 52.62 USD |
+1.18
|
ARS 78.67T 92.99B USD | ARS 2.13K 2.51 USD | ARS 43,960.00 51.96 USD | ARS 44,760.00 52.91 USD | ARS 78.67T 92.99B USD | 8.99 | ARS 4.95K 5.85 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€297.30 343.18 USD |
+2.06
|
€80.44B 92.85B USD | €236.00 272.42 USD | €291.80 336.83 USD | €297.30 343.18 USD | €80.44B 92.85B USD | 20.86 | €14.25 16.45 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€201.10 232.14 USD |
+1.16
|
€80.20B 92.58B USD | €0.00 0 USD | €198.90 229.6 USD | €201.10 232.14 USD | €80.20B 92.58B USD | 50.52 | €3.98 4.59 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$798.00 47.25 USD |
0
|
MX$1.56T 92.57B USD | MX$0.00 0 USD | MX$798.00 47.25 USD | MX$798.00 47.25 USD | MX$1.56T 92.57B USD | 41.07 | MX$19.43 1.15 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.60 426.64 USD |
+2.84
|
€80.15B 92.53B USD | €2.00 2.31 USD | €352.50 406.9 USD | €369.60 426.64 USD | €80.15B 92.53B USD | 18.59 | €19.88 22.95 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€200.70 231.67 USD |
+1.18
|
€80.04B 92.39B USD | €101.00 116.59 USD | €199.20 229.94 USD | €200.70 231.67 USD | €80.04B 92.39B USD | 50.42 | €3.98 4.59 USD | ||
Moderna, Inc.
0QF.F
DE
|
€200.00 230.87 USD |
+14.26
|
€79.85B 92.17B USD | €3.36K 3.88K USD | €174.48 201.41 USD | €200.00 230.87 USD | €79.85B 92.17B USD | 0 | -€6.90 -7.9 USD | ||
State Bank of India
SID.F
DE
|
€86.50 99.85 USD |
-1.7
|
€79.84B 92.17B USD | €30.00 34.63 USD | €86.50 99.85 USD | €86.50 99.85 USD | €79.84B 92.17B USD | 9.85 | €8.78 10.14 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€65.22 75.29 USD |
+0.68
|
€79.76B 92.07B USD | €342.00 394.78 USD | €64.20 74.11 USD | €65.58 75.7 USD | €79.76B 92.07B USD | 29.51 | €2.21 2.55 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.99 1.14 USD |
+1.03
|
€79.72B 92.02B USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€65.14 75.19 USD |
+0.65
|
€79.67B 91.96B USD | €0.00 0 USD | €64.40 74.34 USD | €65.14 75.19 USD | €79.67B 91.96B USD | 30.29 | €2.15 2.48 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.00 25.4 USD |
-3.51
|
€79.64B 91.93B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €79.64B 91.93B USD | 66.66 | €0.33 0.38 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$1.00 0.06 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€141.55 163.4 USD |
+0.11
|
€79.28B 91.52B USD | €163.00 188.16 USD | €141.55 163.4 USD | €141.65 163.51 USD | €79.28B 91.52B USD | 36.67 | €3.86 4.46 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.40 37.4 USD |
0
|
€79.28B 91.51B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.40 37.4 USD | €79.28B 91.51B USD | 18.00 | €1.80 2.08 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,306.00 195.76 USD |
+9.84
|
MX$1.54T 91.21B USD | MX$13.25K 784.74 USD | MX$3,273.02 193.8 USD | MX$3,315.00 196.29 USD | MX$1.54T 91.21B USD | 25.27 | MX$130.82 7.75 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.62 58.43 USD |
+1.65
|
€78.87B 91.04B USD | €47.00 54.25 USD | €50.62 58.43 USD | €50.96 58.82 USD | €78.87B 91.04B USD | 11.69 | €4.33 5 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.62 58.43 USD |
+1.75
|
€78.87B 91.04B USD | €0.00 0 USD | €50.62 58.43 USD | €51.02 58.89 USD | €78.87B 91.04B USD | 11.79 | €4.29 4.95 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.65 9.98 USD |
+4.09
|
€78.86B 91.04B USD | €1.25K 1.44K USD | €8.32 9.6 USD | €8.72 10.07 USD | €78.86B 91.04B USD | 22.17 | €0.39 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
