결과 페이지 267 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centuria Capital Group CNI.XA | A$2.13 1.41 USD |
-0.23
|
A$0.00 0 USD | A$94.63K 62.63K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$0.00 0 USD | 45.21 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.57 24.87 USD |
-3.15
|
A$0.00 0 USD | A$175.32K 116.04K USD | A$37.32 24.7 USD | A$37.97 25.13 USD | A$0.00 0 USD | 19.73 | A$1.90 1.26 USD | ||
| XOMA Royalty XOMAO | $25.45 — |
<0.01
|
$0.00 — | $439.00 — | $25.45 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.24 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥833.60K 115.91K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$298.73K 197.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.27 0.73 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.67M 370.77K USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €14.76 16.13 USD |
+0.85
|
€0.00 0 USD | €4.86K 5.31K USD | €14.55 15.9 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$5.72M 3.78M USD | A$0.01 0.0082 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Toro Energy Limited T4W.SG | €0.24 0.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.08 3.5 USD |
-0.54
|
MX$0.00 0 USD | MX$5.94M 351.67K USD | MX$58.90 3.49 USD | MX$59.27 3.51 USD | MX$0.00 0 USD | 13.56 | MX$4.36 0.26 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.55 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥94.60K 13.15K USD | CN¥1.55 0.22 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €43.28 47.31 USD |
+0.28
|
€0.00 0 USD | €23.31K 25.48K USD | €42.89 46.88 USD | €43.44 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.85 0.12 USD |
-0.82
|
CN¥0.00 0 USD | CN¥91.02M 12.66M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.95 0.63 USD |
-0.26
|
A$0.00 0 USD | A$58.62K 38.8K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.39M 332.72K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$38.21K 25.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$36.02K 23.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.65 1.49 USD |
-0.34
|
HK$0.00 0 USD | HK$6.99M 894.25K USD | HK$11.64 1.49 USD | HK$11.79 1.51 USD | HK$0.00 0 USD | 20.12 | HK$0.58 0.07 USD | ||
| Gensight Biologics SA G49N.MU | €0.11 0.12 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.MU | €0.06 0.07 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.64 1.74 USD |
+0.19
|
A$0.00 0 USD | A$139.35K 92.23K USD | A$2.63 1.74 USD | A$2.70 1.78 USD | A$0.00 0 USD | 16.06 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$31.54 20.87 USD |
-1.34
|
A$0.00 0 USD | A$63.44K 41.99K USD | A$31.45 20.82 USD | A$32.75 21.68 USD | A$0.00 0 USD | 57.97 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$3.41K 2.25K USD | A$0.84 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 7.92 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹291.56 3.53 USD |
-0.27
|
₹0.00 0 USD | ₹5.83M 70.49K USD | ₹290.00 3.51 USD | ₹293.55 3.55 USD | ₹0.00 0 USD | 23.74 | ₹12.28 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.56 3.02 USD |
+1.11
|
A$0.00 0 USD | A$39.63K 26.23K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$0.00 0 USD | 19.21 | A$0.24 0.16 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.16 USD |
+0.53
|
CN¥0.00 0 USD | CN¥127.60K 17.74K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €1.30 1.42 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$4.16 2.75 USD |
-0.84
|
A$0.00 0 USD | A$5.14M 3.4M USD | A$4.15 2.74 USD | A$4.35 2.88 USD | A$0.00 0 USD | 143.27 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.68 0.45 USD |
+1.5
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.50 0.33 USD |
-3.88
|
A$0.00 0 USD | A$597.12K 395.21K USD | A$0.49 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$312.00 206.5 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $22.60 — |
-0.53
|
$0.00 — | $5.48K — | $22.35 — | $22.76 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$346.51K 229.34K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.29 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥1.32M 184.16K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.63 0.69 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $1.80K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$616.58K 408.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$50.73K 33.58K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Legal & General Group PLC LGI.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €17.17 18.77 USD |
-0.41
|
€0.00 0 USD | €143.00 156.32 USD | €17.03 18.62 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.26 — |
+0.28
|
$0.00 — | $11.70K — | $25.20 — | $25.26 — | $0.00 — | 14.28 | $1.77 — | ||
| Brambles Limited BXB.XA | A$22.85 15.12 USD |
-0.17
|
A$0.00 0 USD | A$154.26K 102.1K USD | A$22.69 15.02 USD | A$22.98 15.21 USD | A$0.00 0 USD | 42.94 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.06 9.3 USD |
-0.25
|
A$0.00 0 USD | A$11.55K 7.64K USD | A$14.03 9.29 USD | A$14.36 9.5 USD | A$0.00 0 USD | 9.89 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$538.54K 356.44K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$5.03 3.33 USD |
+0.7
|
A$0.00 0 USD | A$3.89K 2.57K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.37 0.19 USD |
+0.52
|
CN¥0.00 0 USD | CN¥265.40K 36.9K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.67 11.03 USD |
+1.06
|
A$0.00 0 USD | A$38.05K 25.18K USD | A$16.63 11.01 USD | A$17.21 11.39 USD | A$0.00 0 USD | 40.84 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹275.62 3.33 USD |
-0.29
|
₹0.00 0 USD | ₹485.11K 5.87K USD | ₹275.20 3.33 USD | ₹283.34 3.43 USD | ₹0.00 0 USD | 23.77 | ₹11.59 0.14 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.30 0.86 USD |
0
|
A$0.00 0 USD | A$16.79K 11.11K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.50 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.48 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥402.60K 55.98K USD | CN¥2.48 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.38 3.94 USD |
-0.55
|
NZ$0.00 0 USD | NZ$9.98K 6.16K USD | NZ$6.37 3.93 USD | NZ$6.42 3.96 USD | NZ$0.00 0 USD | 35.33 | NZ$0.18 0.11 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.08 17.87 USD |
+2.08
|
CA$0.00 0 USD | CA$36.65K 27.2K USD | CA$23.65 17.55 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €18.78 20.52 USD |
-1.19
|
€0.00 0 USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$586.00 387.85 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 63.74 | A$0.02 0.01 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.18 0.16 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.66M 230.92K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$720.00K 476.54K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $20.48 — |
+0.26
|
$0.00 — | $186.52K — | $20.36 — | $20.53 — | $0.00 — | 5.82 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$111.30K 73.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €8.90 9.72 USD |
+0.38
|
€0.00 0 USD | €39.24K 42.9K USD | €8.77 9.59 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.20 0.22 USD |
-3.63
|
€0.00 0 USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.37 2.23 USD |
+1.2
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$3.34 2.21 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$174.98K 115.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.02 USD |
-8.86
|
A$0.00 0 USD | A$210.46K 139.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.16 0.44 USD |
+0.48
|
CN¥0.00 0 USD | CN¥19.10M 2.66M USD | CN¥3.16 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.53 0.07 USD |
+0.19
|
CN¥0.00 0 USD | CN¥769.60K 107.01K USD | CN¥0.53 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.08 1.28 USD |
-0.29
|
NZ$0.00 0 USD | NZ$12.70K 7.84K USD | NZ$2.08 1.28 USD | NZ$2.10 1.3 USD | NZ$0.00 0 USD | 21.10 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.12 1.92 USD |
+0.52
|
NZ$0.00 0 USD | NZ$32.34K 19.96K USD | NZ$3.09 1.91 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 15.91 | NZ$0.20 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$108.85 22.06 USD |
+0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$102.35K 67.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.15 2.08 USD |
-0.94
|
A$0.00 0 USD | A$102.76K 68.01K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $30.46 — |
-0.78
|
$0.00 — | $2.26K — | $30.26 — | $31.00 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.96 0.63 USD |
+1.32
|
A$0.00 0 USD | A$732.45K 484.78K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 8.25 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.15 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.54M 352.92K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.06 0.7 USD |
+6.28
|
A$0.00 0 USD | A$28.58K 18.92K USD | A$0.98 0.65 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Plug Power Inc PLUN.SG | €1.95 2.13 USD |
+0.8
|
€0.00 0 USD | €4.80K 5.25K USD | €1.87 2.05 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥13.88M 1.93M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.59 8.99 USD |
-3.24
|
A$0.00 0 USD | A$346.25K 229.17K USD | A$13.47 8.91 USD | A$14.59 9.66 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.43 1.59 USD |
-0.48
|
HK$0.00 0 USD | HK$28.60K 3.66K USD | HK$12.45 1.59 USD | HK$12.49 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $18.39 — |
+0.27
|
$0.00 — | $5.10K — | $18.25 — | $18.48 — | $0.00 — | 10.94 | $1.68 — | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.71 3.12 USD |
0
|
A$0.00 0 USD | A$315.90K 209.08K USD | A$4.65 3.08 USD | A$4.90 3.24 USD | A$0.00 0 USD | 1570.00 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.56 1.1 USD |
+0.29
|
NT$0.00 0 USD | NT$120.79K 3.84K USD | NT$34.48 1.1 USD | NT$34.56 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.50 3.64 USD |
-1.35
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$0.00 0 USD | 16.50 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
-5.26
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.46 0.2 USD |
+0.62
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$260.00K 172.08K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$23.01 15.23 USD |
-0.52
|
A$0.00 0 USD | A$91.46K 60.54K USD | A$22.62 14.97 USD | A$23.01 15.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.62 1.77 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||