결과 페이지 267 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.34 113.52 USD |
+3.29
|
€387.71B 447.55B USD | €4.04K 4.67K USD | €95.10 109.78 USD | €98.34 113.52 USD | €387.71B 447.55B USD | 34.38 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.05 113.18 USD |
+3.08
|
€386.57B 446.23B USD | €340.00 392.47 USD | €94.96 109.62 USD | €98.67 113.9 USD | €386.57B 446.23B USD | 34.28 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,718.11 101.73 USD |
-1.26
|
MX$7.39T 437.71B USD | MX$448.00 26.53 USD | MX$1,701.54 100.75 USD | MX$1,740.00 103.03 USD | MX$7.39T 437.71B USD | 28.67 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$435.44B — | $49.00 — | $62.90 — | $62.90 — | $435.44B — | 15.01 | $4.19 — | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.06 109.73 USD |
+2.18
|
€374.78B 432.62B USD | €0.00 0 USD | €93.15 107.53 USD | €95.06 109.73 USD | €374.78B 432.62B USD | 33.23 | €2.86 3.3 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,140.00 17.9 USD |
+3.98
|
ARS 365.59T 432.13B USD | ARS 365.21K 431.69 USD | ARS 14,630.00 17.29 USD | ARS 15,200.00 17.97 USD | ARS 365.59T 432.13B USD | 1.35 | ARS 11.21K 13.26 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€28.00 32.32 USD |
-0.71
|
€366.01B 422.5B USD | €15.00 17.32 USD | €28.00 32.32 USD | €28.00 32.32 USD | €366.01B 422.5B USD | 46.66 | €0.60 0.69 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,640.00 35.04 USD |
+1.86
|
ARS 356.76T 421.71B USD | ARS 17.65K 20.86 USD | ARS 29,300.00 34.63 USD | ARS 30,340.00 35.86 USD | ARS 356.76T 421.71B USD | 15.59 | ARS 1.90K 2.25 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,333.03 138.14 USD |
-0.77
|
MX$7.07T 418.78B USD | MX$2.13K 126.3 USD | MX$2,308.60 136.7 USD | MX$2,374.45 140.6 USD | MX$7.07T 418.78B USD | 20.59 | MX$113.28 6.71 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.30 96.16 USD |
-1.39
|
€358.40B 413.72B USD | €921.00 1.06K USD | €83.30 96.16 USD | €85.11 98.25 USD | €358.40B 413.72B USD | 29.22 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.76 95.53 USD |
-0.17
|
€356.08B 411.03B USD | €7.50K 8.65K USD | €82.32 95.02 USD | €83.28 96.13 USD | €356.08B 411.03B USD | 29.03 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.52 95.26 USD |
-0.41
|
€355.05B 409.84B USD | €1.71K 1.97K USD | €82.33 95.04 USD | €83.37 96.24 USD | €355.05B 409.84B USD | 28.95 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+3.49
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,950.37 174.7 USD |
-2.08
|
MX$6.84T 404.91B USD | MX$919.00 54.42 USD | MX$2,950.37 174.7 USD | MX$3,000.00 177.64 USD | MX$6.84T 404.91B USD | 25.17 | MX$117.20 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,610.00 450.61 USD |
-2.44
|
MX$6.83T 404.46B USD | MX$309.00 18.3 USD | MX$7,587.00 449.24 USD | MX$7,652.00 453.09 USD | MX$6.83T 404.46B USD | 27.19 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$61.45 12.45 USD |
+7.51
|
R$1.99T 404.15B USD | R$27.22K 5.52K USD | R$59.92 12.14 USD | R$63.86 12.94 USD | R$1.99T 404.15B USD | 24.87 | R$2.47 0.5 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.47 6.38 USD |
+4.55
|
R$1.98T 400.77B USD | R$32.66K 6.62K USD | R$31.37 6.36 USD | R$33.11 6.71 USD | R$1.98T 400.77B USD | 26.66 | R$1.18 0.24 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€113.76 131.32 USD |
+1.08
|
€344.86B 398.09B USD | €592.00 683.37 USD | €110.98 128.11 USD | €113.76 131.32 USD | €344.86B 398.09B USD | 20.75 | €5.48 6.33 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,625.00 79.93 USD |
+1.65
|
ARS 335.80T 396.93B USD | ARS 3.29K 3.88 USD | ARS 67,625.00 79.93 USD | ARS 68,625.00 81.12 USD | ARS 335.80T 396.93B USD | 13.71 | ARS 4.93K 5.83 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.79 62.09 USD |
+1.49
|
€342.86B 395.78B USD | €154.00 177.77 USD | €53.79 62.09 USD | €53.79 62.09 USD | €342.86B 395.78B USD | 25.98 | €2.07 2.39 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
0
|
MX$6.68T 395.6B USD | MX$0.00 0 USD | MX$2,708.00 160.35 USD | MX$2,708.00 160.35 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.60 129.98 USD |
-0.57
|
€341.35B 394.03B USD | €372.00 429.41 USD | €110.92 128.04 USD | €114.34 131.99 USD | €341.35B 394.03B USD | 20.54 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.20 437.72 USD |
-0.21
|
€340.37B 392.9B USD | €0.00 0 USD | €376.40 434.49 USD | €379.20 437.72 USD | €340.37B 392.9B USD | 28.44 | €13.33 15.39 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
0
|
MX$6.54T 387.36B USD | MX$175.00 10.36 USD | MX$945.00 55.96 USD | MX$947.00 56.07 USD | MX$6.54T 387.36B USD | 12.77 | MX$73.95 4.38 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.00 166.22 USD |
+2.84
|
€333.76B 385.27B USD | €321.00 370.54 USD | €144.00 166.22 USD | €146.80 169.46 USD | €333.76B 385.27B USD | 25.21 | €5.71 6.59 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€142.98 165.05 USD |
-0.72
|
€331.40B 382.54B USD | €1.12K 1.29K USD | €142.86 164.91 USD | €144.64 166.96 USD | €331.40B 382.54B USD | 24.99 | €5.72 6.6 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.20 423.87 USD |
-3.01
|
€329.60B 380.47B USD | €325.00 375.16 USD | €367.20 423.87 USD | €375.20 433.11 USD | €329.60B 380.47B USD | 27.54 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€142.08 164.01 USD |
-1.25
|
€329.31B 380.13B USD | €909.00 1.05K USD | €142.08 164.01 USD | €143.90 166.11 USD | €329.31B 380.13B USD | 24.88 | €5.71 6.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$94.94 19.24 USD |
+4.95
|
R$1.87T 379.8B USD | R$4.63K 938.22 USD | R$94.94 19.24 USD | R$100.85 20.44 USD | R$1.87T 379.8B USD | 114.38 | R$0.83 0.17 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
-2.14
|
€327.80B 378.39B USD | €76.00 87.73 USD | €365.20 421.56 USD | €374.40 432.18 USD | €327.80B 378.39B USD | 27.39 | €13.33 15.39 USD | ||
Roche
RHHBF
US
|
$474.00 — |
-1.25
|
$377.67B — | $1.00 — | $474.00 — | $474.00 — | $377.67B — | 24.53 | $19.32 — |
|
|
Merck & Co., Inc.
MRK.VI
AT
|
€129.18 149.12 USD |
-5.18
|
€318.71B 367.9B USD | €1.00 1.15 USD | €128.56 148.4 USD | €131.40 151.68 USD | €318.71B 367.9B USD | 119.61 | €1.08 1.25 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 0.12 | $1.16K — | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.55 USD |
+0.24
|
€315.12B 363.76B USD | €296.00 341.68 USD | €45.18 52.15 USD | €45.97 53.06 USD | €315.12B 363.76B USD | 12.60 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.51 52.53 USD |
+0.07
|
€315.02B 363.64B USD | €437.00 504.44 USD | €45.16 52.13 USD | €45.76 52.82 USD | €315.02B 363.64B USD | 12.60 | €3.61 4.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.46 52.47 USD |
+0.52
|
€314.67B 363.24B USD | €3.00 3.46 USD | €45.08 52.03 USD | €45.71 52.76 USD | €314.67B 363.24B USD | 12.59 | €3.61 4.17 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€126.84 146.42 USD |
-1.75
|
€312.94B 361.23B USD | €80.00 92.35 USD | €126.84 146.42 USD | €129.64 149.65 USD | €312.94B 361.23B USD | 117.44 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€126.36 145.86 USD |
-2.21
|
€311.75B 359.87B USD | €1.46K 1.69K USD | €126.36 145.86 USD | €130.72 150.89 USD | €311.75B 359.87B USD | 116.99 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,272.00 430.59 USD |
+2.51
|
MX$5.95T 352.22B USD | MX$97.00 5.74 USD | MX$7,255.00 429.58 USD | MX$7,272.00 430.59 USD | MX$5.95T 352.22B USD | 1015.64 | MX$7.16 0.42 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$12,889.89 763.24 USD |
-1.23
|
MX$5.93T 350.84B USD | MX$170.00 10.07 USD | MX$12,889.89 763.24 USD | MX$12,930.00 765.61 USD | MX$5.93T 350.84B USD | 30.83 | MX$418.02 24.75 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.68 12.5 USD |
+8.44
|
R$1.72T 349.23B USD | R$4.04K 819.65 USD | R$59.77 12.11 USD | R$63.13 12.8 USD | R$1.72T 349.23B USD | 22.92 | R$2.69 0.55 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$233.92 47.41 USD |
+9.14
|
R$1.72T 348.7B USD | R$7.43K 1.51K USD | R$233.55 47.34 USD | R$239.44 48.53 USD | R$1.72T 348.7B USD | 30.41 | R$7.69 1.56 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,882.00 348.29 USD |
-1.31
|
MX$5.87T 347.48B USD | MX$286.00 16.93 USD | MX$5,882.00 348.29 USD | MX$5,970.00 353.5 USD | MX$5.87T 347.48B USD | 23.00 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,750.00 222.05 USD |
-1.04
|
MX$5.84T 346.08B USD | MX$75.00 4.44 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$5.84T 346.08B USD | 31.01 | MX$120.90 7.16 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$67.98 13.78 USD |
+9.03
|
R$1.70T 343.6B USD | R$4.00 0.81 USD | R$62.35 12.64 USD | R$67.98 13.78 USD | R$1.70T 343.6B USD | 30.48 | R$2.23 0.45 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.31 24.99 USD |
+8.62
|
R$1.69T 341.9B USD | R$959.00 194.37 USD | R$121.74 24.67 USD | R$126.83 25.71 USD | R$1.69T 341.9B USD | 13.30 | R$9.27 1.88 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.60 19.16 USD |
+2.47
|
€295.82B 341.47B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €295.82B 341.47B USD | 6.72 | €2.47 2.85 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
+3.05
|
MX$5.76T 340.84B USD | MX$14.00 0.83 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.38 12.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.37
|
€294.04B 339.41B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.04B 339.41B USD | 6.87 | €0.12 0.14 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$210.52 42.67 USD |
+10.23
|
R$1.67T 338.77B USD | R$43.07K 8.73K USD | R$207.84 42.13 USD | R$213.89 43.35 USD | R$1.67T 338.77B USD | 34.51 | R$6.10 1.24 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.76
|
€292.57B 337.73B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.12 1.29 USD | €292.57B 337.73B USD | 6.99 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.95 | €3.19 3.68 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.81 0.94 USD |
-0.89
|
€289.65B 334.35B USD | €30.00K 34.63K USD | €0.81 0.94 USD | €0.81 0.94 USD | €289.65B 334.35B USD | 6.77 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€289.49B 334.16B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €289.49B 334.16B USD | 6.91 | €0.16 0.18 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€351.65 405.92 USD |
+3.59
|
€287.65B 332.04B USD | €492.00 567.93 USD | €338.55 390.8 USD | €351.65 405.92 USD | €287.65B 332.04B USD | 1034.26 | €0.34 0.39 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,793.00 520.65 USD |
+3.08
|
MX$5.59T 331.04B USD | MX$70.00 4.14 USD | MX$8,650.00 512.19 USD | MX$8,793.00 520.65 USD | MX$5.59T 331.04B USD | 28.57 | MX$307.76 18.22 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,449.00 263.44 USD |
+3.66
|
MX$5.57T 329.67B USD | MX$159.00 9.41 USD | MX$4,300.00 254.61 USD | MX$4,478.00 265.15 USD | MX$5.57T 329.67B USD | 37.56 | MX$118.43 7.01 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,365.00 317.67 USD |
+0.52
|
MX$5.57T 329.61B USD | MX$62.00 3.67 USD | MX$5,318.00 314.89 USD | MX$5,365.00 317.67 USD | MX$5.57T 329.61B USD | 34.73 | MX$154.44 9.14 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€348.90 402.75 USD |
+3.24
|
€285.40B 329.45B USD | €1.15K 1.33K USD | €336.55 388.49 USD | €349.55 403.5 USD | €285.40B 329.45B USD | 1026.17 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€620.20 715.92 USD |
+0.81
|
€285.09B 329.09B USD | €562.00 648.74 USD | €609.80 703.91 USD | €621.00 716.84 USD | €285.09B 329.09B USD | 31.15 | €19.91 22.98 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$78.18 15.85 USD |
+9.65
|
R$1.62T 328.82B USD | R$2.47K 500.22 USD | R$77.55 15.72 USD | R$79.07 16.03 USD | R$1.62T 328.82B USD | 34.28 | R$2.28 0.46 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€619.40 714.99 USD |
+1.01
|
€284.72B 328.67B USD | €559.00 645.27 USD | €606.60 700.22 USD | €621.00 716.84 USD | €284.72B 328.67B USD | 31.10 | €19.91 22.98 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.85 328.81 USD |
-1.71
|
€284.19B 328.05B USD | €0.00 0 USD | €284.85 328.81 USD | €291.45 336.43 USD | €284.19B 328.05B USD | 23.19 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€284.70 328.64 USD |
-1.68
|
€284.04B 327.88B USD | €79.00 91.19 USD | €283.60 327.37 USD | €286.75 331.01 USD | €284.04B 327.88B USD | 23.18 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.50 328.41 USD |
-0.19
|
€283.84B 327.65B USD | €159.00 183.54 USD | €284.50 328.41 USD | €286.80 331.06 USD | €283.84B 327.65B USD | 23.16 | €12.28 14.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.36 209.35 USD |
+1.5
|
€282.67B 326.3B USD | €471.00 543.69 USD | €177.34 204.71 USD | €181.36 209.35 USD | €282.67B 326.3B USD | 30.73 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.20 209.17 USD |
+1.91
|
€282.42B 326.01B USD | €131.00 151.22 USD | €177.66 205.08 USD | €181.48 209.49 USD | €282.42B 326.01B USD | 30.71 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
-1.27
|
€281.85B 325.35B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €281.85B 325.35B USD | 11.31 | €1.37 1.58 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
0
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 30.40 | CHF 5.46 6.85 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.29 18.81 USD |
+1.53
|
€278.63B 321.63B USD | €4.54K 5.24K USD | €16.20 18.7 USD | €16.29 18.81 USD | €278.63B 321.63B USD | 13.57 | €1.20 1.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.64 206.21 USD |
-0.6
|
€278.43B 321.4B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €278.43B 321.4B USD | 30.27 | €5.90 6.81 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.00 93.5 USD |
+0.62
|
€277.02B 319.77B USD | €120.00 138.52 USD | €81.00 93.5 USD | €81.00 93.5 USD | €277.02B 319.77B USD | 13.50 | €6.00 6.93 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€348.50 402.29 USD |
+2.52
|
€276.57B 319.25B USD | €39.00 45.02 USD | €331.60 382.78 USD | €348.50 402.29 USD | €276.57B 319.25B USD | 34.98 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€348.40 402.17 USD |
+2.23
|
€276.49B 319.16B USD | €1.16K 1.34K USD | €333.35 384.8 USD | €351.30 405.52 USD | €276.49B 319.16B USD | 34.97 | €9.96 11.5 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.64 16.75 USD |
+9.31
|
R$1.57T 318.37B USD | R$326.00 66.07 USD | R$80.00 16.21 USD | R$83.61 16.95 USD | R$1.57T 318.37B USD | 23.54 | R$3.51 0.71 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$199.33 40.4 USD |
+7.17
|
R$1.56T 316.14B USD | R$1.83K 369.9 USD | R$193.00 39.12 USD | R$202.66 41.08 USD | R$1.56T 316.14B USD | 15.14 | R$13.16 2.67 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,797.40 165.64 USD |
0
|
MX$5.32T 314.83B USD | MX$0.00 0 USD | MX$2,797.40 165.64 USD | MX$2,797.40 165.64 USD | MX$5.32T 314.83B USD | 23.48 | MX$119.12 7.05 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€425.75 491.46 USD |
+4.18
|
€270.70B 312.48B USD | €199.00 229.71 USD | €401.00 462.89 USD | €425.75 491.46 USD | €270.70B 312.48B USD | 28.80 | €14.78 17.06 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€340.65 393.22 USD |
+0.22
|
€270.34B 312.06B USD | €8.00 9.23 USD | €335.25 386.99 USD | €343.00 395.94 USD | €270.34B 312.06B USD | 34.20 | €9.96 11.5 USD | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €94.50 109.08 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,346.53 198.16 USD |
0
|
MX$5.24T 310.11B USD | MX$3.06K 181.19 USD | MX$3,346.53 198.16 USD | MX$3,346.53 198.16 USD | MX$5.24T 310.11B USD | 15.03 | MX$222.56 13.18 USD | ||
General Electric Company
GCP.F
DE
|
€258.60 298.51 USD |
+1.57
|
€268.31B 309.72B USD | €168.00 193.93 USD | €257.00 296.66 USD | €258.60 298.51 USD | €268.31B 309.72B USD | 34.34 | €7.53 8.69 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€421.70 486.78 USD |
+1.98
|
€268.12B 309.5B USD | €853.00 984.65 USD | €399.85 461.56 USD | €424.15 489.61 USD | €268.12B 309.5B USD | 28.53 | €14.78 17.06 USD | ||
General Electric Company
GCP.DE
DE
|
€257.90 297.7 USD |
+0.72
|
€267.59B 308.89B USD | €882.00 1.02K USD | €255.60 295.05 USD | €259.00 298.97 USD | €267.59B 308.89B USD | 34.24 | €7.53 8.69 USD | ||
General Electric Company
GE.VI
AT
|
€256.30 295.86 USD |
-1.21
|
€265.93B 306.97B USD | €28.00 32.32 USD | €253.65 292.8 USD | €263.15 303.76 USD | €265.93B 306.97B USD | 34.03 | €7.53 8.69 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
+8.7
|
MX$5.17T 306.29B USD | MX$114.00 6.75 USD | MX$4,470.00 264.68 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-2.34
|
€264.38B 305.18B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.38B 305.18B USD | 21.55 | €0.58 0.67 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€413.60 477.43 USD |
+2.86
|
€262.97B 303.56B USD | €56.00 64.64 USD | €403.95 466.29 USD | €414.65 478.64 USD | €262.97B 303.56B USD | 27.98 | €14.78 17.06 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$119.29 24.18 USD |
0
|
R$1.50T 303.3B USD | R$0.00 0 USD | R$119.29 24.18 USD | R$119.29 24.18 USD | R$1.50T 303.3B USD | 25.16 | R$4.74 0.96 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.4
|
€261.65B 302.03B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €261.65B 302.03B USD | 7.47 | €0.10 0.12 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
