결과 페이지 269 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€256.40 295.97 USD |
+0.23
|
€195.94B 226.19B USD | €64.00 73.88 USD | €255.35 294.76 USD | €257.55 297.3 USD | €195.94B 226.19B USD | 25.64 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+2.4
|
€195.64B 225.83B USD | €20.00 23.09 USD | €127.00 146.6 USD | €128.00 147.75 USD | €195.64B 225.83B USD | 25.60 | €5.00 5.77 USD | ||
Siemens
SMAWF
US
|
$295.50 — |
+3.78
|
$225.83B — | $4.00 — | $295.50 — | $295.50 — | $225.83B — | 25.32 | $11.67 — |
|
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€150.78 174.05 USD |
+0.45
|
€194.00B 223.94B USD | €412.00 475.59 USD | €148.50 171.42 USD | €152.02 175.48 USD | €194.00B 223.94B USD | 118.72 | €1.27 1.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€213.65 246.62 USD |
+4.73
|
€192.01B 221.64B USD | €738.00 851.9 USD | €199.42 230.2 USD | €213.65 246.62 USD | €192.01B 221.64B USD | 81.85 | €2.61 3.01 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,541.00 268.88 USD |
-1.8
|
MX$3.74T 221.29B USD | MX$52.00 3.08 USD | MX$4,535.00 268.53 USD | MX$4,542.00 268.94 USD | MX$3.74T 221.29B USD | 23.21 | MX$195.57 11.58 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.10 133.47 USD |
+0.05
|
MX$3.73T 220.92B USD | MX$355.00 21.02 USD | MX$2,254.10 133.47 USD | MX$2,292.00 135.71 USD | MX$3.73T 220.92B USD | 12.44 | MX$181.09 10.72 USD | ||
Salesforce, Inc.
SSFO34.SA
BR
|
R$60.15 12.19 USD |
+8.77
|
R$1.09T 220.74B USD | R$15.67K 3.18K USD | R$60.05 12.17 USD | R$63.19 12.81 USD | R$1.09T 220.74B USD | 23.04 | R$2.61 0.53 USD | ||
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,120.00 21.42 USD |
-0.6
|
ARS 186.37T 220.29B USD | ARS 655.00 0.77 USD | ARS 18,080.00 21.37 USD | ARS 18,180.00 21.49 USD | ARS 186.37T 220.29B USD | 17.50 | ARS 1.04K 1.22 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$109.39 22.17 USD |
+8.51
|
R$1.09T 220.19B USD | R$7.63K 1.55K USD | R$109.32 22.16 USD | R$113.20 22.94 USD | R$1.09T 220.19B USD | 12.26 | R$8.92 1.81 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$219.79B — | $3.00 — | $341.09 — | $341.09 — | $219.79B — | 19.88 | $16.48 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€385.80 445.34 USD |
+0.49
|
€190.19B 219.54B USD | €464.00 535.61 USD | €385.55 445.05 USD | €390.25 450.48 USD | €190.19B 219.54B USD | 17.58 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€383.20 442.34 USD |
-0.93
|
€188.90B 218.06B USD | €346.00 399.4 USD | €380.35 439.05 USD | €385.35 444.82 USD | €188.90B 218.06B USD | 17.46 | €21.94 25.33 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.21 11.19 USD |
+13.84
|
R$1.08T 218.02B USD | R$3.80K 770.6 USD | R$54.60 11.07 USD | R$55.26 11.2 USD | R$1.08T 218.02B USD | 49.73 | R$1.11 0.22 USD | ||
American Express Company
AXP.VI
AT
|
€280.60 323.91 USD |
-2.94
|
€188.16B 217.2B USD | €76.00 87.73 USD | €280.60 323.91 USD | €291.70 336.72 USD | €188.16B 217.2B USD | 19.85 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€280.50 323.79 USD |
+0.21
|
€188.09B 217.12B USD | €921.00 1.06K USD | €279.70 322.87 USD | €281.90 325.41 USD | €188.09B 217.12B USD | 19.85 | €14.13 16.31 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€76.20 87.96 USD |
+2.97
|
€187.82B 216.81B USD | €13.00 15.01 USD | €74.00 85.42 USD | €76.20 87.96 USD | €187.82B 216.81B USD | 17.35 | €4.39 5.07 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
-0.14
|
€187.75B 216.73B USD | €117.00 135.06 USD | €280.00 323.21 USD | €283.00 326.68 USD | €187.75B 216.73B USD | 19.81 | €14.13 16.31 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,930.00 173.49 USD |
+0.69
|
MX$3.63T 215.12B USD | MX$41.00 2.43 USD | MX$2,930.00 173.49 USD | MX$2,930.00 173.49 USD | MX$3.63T 215.12B USD | 0 | -MX$47.68 -2.8 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$70.98 14.39 USD |
+7.42
|
R$1.06T 214.06B USD | R$101.00 20.47 USD | R$70.98 14.39 USD | R$73.36 14.87 USD | R$1.06T 214.06B USD | 0 | -R$1.17 -0.2 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$68.34 13.85 USD |
+6.12
|
R$1.06T 214.05B USD | R$283.00 57.36 USD | R$67.10 13.6 USD | R$69.80 14.15 USD | R$1.06T 214.05B USD | 37.75 | R$1.81 0.37 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.46 8.2 USD |
+11.28
|
R$1.06T 214.04B USD | R$242.06K 49.06K USD | R$40.46 8.2 USD | R$41.23 8.36 USD | R$1.06T 214.04B USD | 41.71 | R$0.97 0.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.99 96.95 USD |
+0.71
|
€185.18B 213.76B USD | €3.71K 4.28K USD | €82.66 95.42 USD | €83.99 96.95 USD | €185.18B 213.76B USD | 12.26 | €6.85 7.91 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,740.59 162.28 USD |
0
|
MX$3.58T 211.77B USD | MX$8.00 0.47 USD | MX$2,740.59 162.28 USD | MX$2,740.59 162.28 USD | MX$3.58T 211.77B USD | 41.61 | MX$65.86 3.9 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
0
|
MX$3.57T 211.22B USD | MX$1.00 0.06 USD | MX$7,323.61 433.65 USD | MX$7,323.61 433.65 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.56 128.78 USD |
+0.5
|
€182.18B 210.3B USD | €2.00 2.31 USD | €111.56 128.78 USD | €111.56 128.78 USD | €182.18B 210.3B USD | 19.26 | €5.79 6.68 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,311.00 196.05 USD |
+0.79
|
MX$3.54T 209.35B USD | MX$207.00 12.26 USD | MX$3,285.00 194.51 USD | MX$3,339.42 197.73 USD | MX$3.54T 209.35B USD | 21.29 | MX$155.47 9.21 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,041.77 120.9 USD |
-2.43
|
MX$3.53T 208.75B USD | MX$70.00 4.14 USD | MX$2,041.77 120.9 USD | MX$2,046.00 121.15 USD | MX$3.53T 208.75B USD | 23.39 | MX$87.27 5.17 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€219.60 253.49 USD |
-0.75
|
€180.73B 208.62B USD | €203.00 234.33 USD | €219.60 253.49 USD | €221.75 255.97 USD | €180.73B 208.62B USD | 23.38 | €9.39 10.84 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,100.00 58.04 USD |
+1.24
|
ARS 176.26T 208.34B USD | ARS 13.00 0.02 USD | ARS 49,100.00 58.04 USD | ARS 49,240.00 58.2 USD | ARS 176.26T 208.34B USD | 19.38 | ARS 2.53K 2.99 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — |
|
|
Citigroup Inc.
TRVC.DE
DE
|
€108.86 125.66 USD |
+0.42
|
€180.19B 207.99B USD | €392.00 452.5 USD | €107.98 124.65 USD | €109.30 126.17 USD | €180.19B 207.99B USD | 12.32 | €8.83 10.19 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€218.30 251.99 USD |
-0.64
|
€179.66B 207.39B USD | €199.00 229.71 USD | €218.30 251.99 USD | €223.75 258.28 USD | €179.66B 207.39B USD | 23.24 | €9.39 10.84 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.40 125.13 USD |
-0.17
|
€179.42B 207.11B USD | €0.00 0 USD | €108.40 125.13 USD | €109.68 126.61 USD | €179.42B 207.11B USD | 12.27 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,060.00 52.08 USD |
+7.41
|
ARS 174.16T 205.86B USD | ARS 133.55K 157.86 USD | ARS 42,560.00 50.31 USD | ARS 44,380.00 52.46 USD | ARS 174.16T 205.86B USD | 33.57 | ARS 1.31K 1.55 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — |
|
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.20 66.03 USD |
+0.78
|
€178.18B 205.68B USD | €610.00 704.14 USD | €56.72 65.47 USD | €57.40 66.26 USD | €178.18B 205.68B USD | 27.76 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-1.91
|
€178.13B 205.62B USD | €120.00 138.52 USD | €107.40 123.98 USD | €107.62 124.23 USD | €178.13B 205.62B USD | 12.18 | €8.83 10.19 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,408.00 83.37 USD |
-5.12
|
MX$3.47T 205.59B USD | MX$266.00 15.75 USD | MX$1,408.00 83.37 USD | MX$1,408.00 83.37 USD | MX$3.47T 205.59B USD | 39.12 | MX$35.99 2.13 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.00 65.8 USD |
+0.78
|
€177.56B 204.96B USD | €974.00 1.12K USD | €56.44 65.15 USD | €57.08 65.89 USD | €177.56B 204.96B USD | 27.66 | €2.06 2.38 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.12 6.92 USD |
+10.89
|
R$1.01T 204.64B USD | R$7.28K 1.47K USD | R$33.77 6.84 USD | R$34.67 7.03 USD | R$1.01T 204.64B USD | 38.77 | R$0.88 0.18 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.58 65.31 USD |
+0.64
|
€176.25B 203.45B USD | €0.00 0 USD | €56.06 64.71 USD | €56.58 65.31 USD | €176.25B 203.45B USD | 27.46 | €2.06 2.38 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,440.00 25.34 USD |
+2.58
|
ARS 171.82T 203.1B USD | ARS 562.00 0.66 USD | ARS 21,330.00 25.21 USD | ARS 21,470.00 25.38 USD | ARS 171.82T 203.1B USD | 19.31 | ARS 1.11K 1.31 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€141.78 163.66 USD |
+1.26
|
€175.80B 202.93B USD | €212.00 244.72 USD | €139.26 160.75 USD | €142.24 164.19 USD | €175.80B 202.93B USD | 0 | -€2.27 -2.6 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€362.75 418.73 USD |
+4.03
|
€175.78B 202.9B USD | €3.00 3.46 USD | €346.50 399.98 USD | €362.75 418.73 USD | €175.78B 202.9B USD | 50.17 | €7.23 8.35 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
0
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$2,848.90 168.69 USD | MX$2,848.90 168.69 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,508.00 148.5 USD |
-0.81
|
MX$3.42T 202.37B USD | MX$488.00 28.9 USD | MX$2,508.00 148.5 USD | MX$2,551.13 151.06 USD | MX$3.42T 202.37B USD | 17.87 | MX$140.32 8.31 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.84 9.9 USD |
+7.85
|
R$998.34B 202.35B USD | R$16.36K 3.32K USD | R$48.76 9.88 USD | R$50.70 10.28 USD | R$998.34B 202.35B USD | 17.63 | R$2.77 0.56 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.22 154.93 USD |
+1.48
|
€175.16B 202.19B USD | €2.71K 3.12K USD | €128.74 148.61 USD | €135.60 156.53 USD | €175.16B 202.19B USD | 42.74 | €3.14 3.62 USD | ||
KLA Corporation
KLA.F
DE
|
€134.20 154.91 USD |
+3.33
|
€175.13B 202.16B USD | €3.28K 3.79K USD | €128.84 148.72 USD | €135.30 156.18 USD | €175.13B 202.16B USD | 42.73 | €3.14 3.62 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+9.01
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.84 | $8.66 — | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-1.44
|
€174.09B 200.96B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€140.10 161.72 USD |
+0.72
|
€173.72B 200.53B USD | €0.00 0 USD | €139.32 160.82 USD | €140.10 161.72 USD | €173.72B 200.53B USD | 0 | -€2.27 -2.6 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€100.58 116.1 USD |
-0.04
|
€173.67B 200.47B USD | €2.00 2.31 USD | €99.66 115.04 USD | €100.58 116.1 USD | €173.67B 200.47B USD | 24.17 | €4.16 4.8 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€139.82 161.4 USD |
+0.11
|
€173.37B 200.13B USD | €100.00 115.43 USD | €139.82 161.4 USD | €139.82 161.4 USD | €173.37B 200.13B USD | 0 | -€2.27 -2.6 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€173.19B 199.92B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.19B 199.92B USD | 27.25 | €0.51 0.59 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,400.00 78.49 USD |
+3.19
|
ARS 168.75T 199.47B USD | ARS 1.17K 1.38 USD | ARS 65,525.00 77.45 USD | ARS 66,575.00 78.69 USD | ARS 168.75T 199.47B USD | 12.28 | ARS 5.40K 6.39 USD | ||
KLA Corporation
KLAC.VI
AT
|
€132.26 152.67 USD |
-0.66
|
€172.60B 199.24B USD | €8.00 9.23 USD | €132.26 152.67 USD | €134.64 155.42 USD | €172.60B 199.24B USD | 42.12 | €3.14 3.62 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$68.17 13.82 USD |
+8.83
|
R$982.74B 199.19B USD | R$1.47K 297.94 USD | R$67.70 13.72 USD | R$69.54 14.09 USD | R$982.74B 199.19B USD | 20.47 | R$3.33 0.67 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$47.14 9.55 USD |
+9.53
|
R$978.84B 198.4B USD | R$2.49K 504.88 USD | R$45.14 9.15 USD | R$47.77 9.68 USD | R$978.84B 198.4B USD | 40.29 | R$1.17 0.24 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$757.99 44.88 USD |
0
|
MX$3.34T 198.02B USD | MX$3.00 0.18 USD | MX$757.99 44.88 USD | MX$757.99 44.88 USD | MX$3.34T 198.02B USD | 10.29 | MX$73.61 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.50 118.32 USD |
+1.47
|
€171.39B 197.84B USD | €110.00 126.98 USD | €102.50 118.32 USD | €102.50 118.32 USD | €171.39B 197.84B USD | 27.11 | €3.78 4.36 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,930.00 114.28 USD |
+0.1
|
MX$3.34T 197.75B USD | MX$1.09K 64.36 USD | MX$1,918.36 113.59 USD | MX$1,950.00 115.46 USD | MX$3.34T 197.75B USD | 40.64 | MX$47.48 2.81 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,545.39 1216.54 USD |
-3.75
|
MX$3.34T 197.66B USD | MX$16.00 0.95 USD | MX$20,545.39 1216.54 USD | MX$20,545.39 1216.54 USD | MX$3.34T 197.66B USD | 26.50 | MX$775.19 45.9 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
+0.99
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$38.89 7.88 USD |
+5.17
|
R$969.48B 196.5B USD | R$3.41K 691.96 USD | R$38.68 7.84 USD | R$40.15 8.14 USD | R$969.48B 196.5B USD | 11.47 | R$3.39 0.69 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.38 183.98 USD |
+2.11
|
€170.19B 196.46B USD | €1.26K 1.46K USD | €155.24 179.2 USD | €161.64 186.59 USD | €170.19B 196.46B USD | 21.50 | €7.41 8.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.51 113.71 USD |
-2.1
|
€170.10B 196.35B USD | €565.00 652.2 USD | €98.41 113.6 USD | €100.86 116.43 USD | €170.10B 196.35B USD | 23.68 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.40 113.59 USD |
-2.07
|
€169.91B 196.13B USD | €671.00 774.56 USD | €98.40 113.59 USD | €100.74 116.29 USD | €169.91B 196.13B USD | 23.65 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$795.00 47.07 USD |
-4.45
|
MX$3.30T 195.58B USD | MX$1.26K 74.43 USD | MX$794.61 47.05 USD | MX$816.00 48.32 USD | MX$3.30T 195.58B USD | 11.50 | MX$69.10 4.09 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€349.05 402.92 USD |
+0.4
|
€169.14B 195.24B USD | €0.00 0 USD | €342.25 395.07 USD | €349.05 402.92 USD | €169.14B 195.24B USD | 48.27 | €7.23 8.35 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,657.00 275.75 USD |
+0.54
|
MX$3.30T 195.13B USD | MX$423.00 25.05 USD | MX$4,650.00 275.34 USD | MX$4,703.55 278.51 USD | MX$3.30T 195.13B USD | 21.02 | MX$221.51 13.12 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$66.54 13.49 USD |
+2.99
|
R$961.48B 194.88B USD | R$2.26K 457.05 USD | R$66.54 13.49 USD | R$68.46 13.88 USD | R$961.48B 194.88B USD | 12.20 | R$5.45 1.1 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$62.34 — |
+3.9
|
$194.19B — | $1.00 — | $62.34 — | $62.34 — | $194.19B — | 26.08 | $2.39 — |
|
|
Analog Devices, Inc.
ANL.F
DE
|
€347.15 400.73 USD |
+1.27
|
€168.22B 194.18B USD | €7.00 8.08 USD | €347.15 400.73 USD | €347.15 400.73 USD | €168.22B 194.18B USD | 48.01 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.F
DE
|
€68.17 78.69 USD |
+5.94
|
€168.10B 194.05B USD | €1.87K 2.16K USD | €65.32 75.4 USD | €68.17 78.69 USD | €168.10B 194.05B USD | 39.86 | €1.71 1.97 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$67.56 13.69 USD |
+8.86
|
R$956.17B 193.8B USD | R$42.74K 8.66K USD | R$67.00 13.58 USD | R$69.74 14.14 USD | R$956.17B 193.8B USD | 20.72 | R$3.26 0.66 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.95 78.44 USD |
+2.5
|
€167.56B 193.42B USD | €2.24K 2.58K USD | €65.44 75.54 USD | €67.95 78.44 USD | €167.56B 193.42B USD | 39.73 | €1.71 1.97 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$92.80 18.81 USD |
+9.34
|
R$949.25B 192.4B USD | R$3.15K 638.25 USD | R$91.00 18.44 USD | R$94.54 19.16 USD | R$949.25B 192.4B USD | 26.74 | R$3.47 0.7 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.96 180.03 USD |
+0.45
|
€166.54B 192.24B USD | €91.00 105.04 USD | €153.92 177.68 USD | €156.46 180.61 USD | €166.54B 192.24B USD | 21.04 | €7.41 8.55 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.19 13.42 USD |
+8.28
|
R$943.74B 191.28B USD | R$12.00 2.43 USD | R$66.19 13.42 USD | R$66.70 13.52 USD | R$943.74B 191.28B USD | 23.72 | R$2.79 0.57 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,536.00 90.95 USD |
+0.72
|
MX$3.22T 190.75B USD | MX$30.00 1.78 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$3.22T 190.75B USD | 15.67 | MX$97.96 5.8 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.43 13.19 USD |
-0.94
|
€165.10B 190.58B USD | €4.00 4.62 USD | €11.43 13.19 USD | €11.59 13.38 USD | €165.10B 190.58B USD | 12.98 | €0.88 1.02 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.71 45.84 USD |
+0.09
|
€164.99B 190.45B USD | €251.00 289.74 USD | €38.34 44.25 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€154.50 178.34 USD |
-1.37
|
€164.98B 190.44B USD | €10.00 11.54 USD | €154.50 178.34 USD | €154.50 178.34 USD | €164.98B 190.44B USD | 20.85 | €7.41 8.55 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.04 139.72 USD |
+0.08
|
€164.95B 190.4B USD | €592.00 683.37 USD | €121.04 139.72 USD | €121.90 140.71 USD | €164.95B 190.4B USD | 17.69 | €6.84 7.9 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.90 139.56 USD |
-1.87
|
€164.76B 190.18B USD | €0.00 0 USD | €120.90 139.56 USD | €123.44 142.49 USD | €164.76B 190.18B USD | 17.67 | €6.84 7.9 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,880.00 703.44 USD |
-0.95
|
MX$3.20T 189.67B USD | MX$25.00 1.48 USD | MX$11,880.00 703.44 USD | MX$11,880.00 703.44 USD | MX$3.20T 189.67B USD | 36.90 | MX$321.91 19.06 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$115.51 23.41 USD |
+6.46
|
R$934.33B 189.37B USD | R$1.73K 351.25 USD | R$113.00 22.9 USD | R$117.88 23.89 USD | R$934.33B 189.37B USD | 36.55 | R$3.16 0.64 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.60 13.39 USD |
+0.87
|
€163.92B 189.22B USD | €58.00 66.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €163.92B 189.22B USD | 21.09 | €0.55 0.63 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$111.28 22.55 USD |
+8.42
|
R$933.55B 189.22B USD | R$3.04K 616.77 USD | R$105.00 21.28 USD | R$113.74 23.05 USD | R$933.55B 189.22B USD | 15.37 | R$7.24 1.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€136.30 157.34 USD |
+6.19
|
€163.74B 189.01B USD | €0.00 0 USD | €130.12 150.2 USD | €136.30 157.34 USD | €163.74B 189.01B USD | 21.06 | €6.47 7.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
