结果页面 276，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$562.46K 372.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$11.64K 7.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.22 0.81 USD |
+1.45
|
A$0.00 0 USD | A$49.66K 32.87K USD | A$1.17 0.77 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$131.03K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$66.96 44.31 USD |
-2.18
|
A$0.00 0 USD | A$51.65K 34.19K USD | A$66.70 44.15 USD | A$68.78 45.52 USD | A$0.00 0 USD | 154.98 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.70 12.37 USD |
-0.92
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$18.64 12.34 USD | A$19.10 12.64 USD | A$0.00 0 USD | 10.07 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.74 0.24 USD |
+1.81
|
CN¥0.00 0 USD | CN¥4.70K 653.5 USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $20.14 — |
-0.3
|
$0.00 — | $27.62K — | $20.14 — | $20.32 — | $0.00 — | 0 | -$0.75 — | ||
| EML Payments Limited EML.XA | A$0.81 0.54 USD |
-0.79
|
A$0.00 0 USD | A$201.88K 133.62K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 30.12 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$8.21K 5.44K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$48.69K 32.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$300.08K 198.61K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $21.12 — |
-0.94
|
$0.00 — | $45.44K — | $20.99 — | $21.35 — | $0.00 — | 0.36 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$24.87 16.46 USD |
-0.16
|
A$0.00 0 USD | A$5.30K 3.51K USD | A$24.81 16.42 USD | A$25.34 16.77 USD | A$0.00 0 USD | 21.41 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$510.00K 337.55K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥78.90K 10.97K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.07K 7.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.26 — |
-0.24
|
$0.00 — | $96.54K — | $25.23 — | $25.42 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $20.20 — |
+0.05
|
$0.00 — | $174.46K — | $20.15 — | $20.26 — | $0.00 — | 8.49 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$682.00 451.39 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$613.13K 405.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.44M 950K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.17 2.1 USD |
-0.63
|
A$0.00 0 USD | A$218.68K 144.73K USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.57 0.5 USD |
+1.74
|
CN¥0.00 0 USD | CN¥3.80M 528.08K USD | CN¥3.50 0.49 USD | CN¥3.58 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
+3.12
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.54 0.36 USD |
+2.86
|
A$0.00 0 USD | A$19.83K 13.13K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.33 0.36 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.17 6.74 USD |
+0.57
|
€0.00 0 USD | €6.97K 7.61K USD | €6.17 6.74 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.02 2.66 USD |
+0.29
|
A$0.00 0 USD | A$240.03K 158.86K USD | A$3.99 2.64 USD | A$4.03 2.67 USD | A$0.00 0 USD | 4.00 | A$1.00 0.66 USD | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$26.50 3.39 USD |
+1.69
|
HK$0.00 0 USD | HK$962.90K 123.12K USD | HK$26.40 3.38 USD | HK$26.80 3.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Westech Capital WTECQ | $0.00 — |
0
|
$0.00 — | $75.03K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.71 1.79 USD |
-0.37
|
A$0.00 0 USD | A$2.34K 1.55K USD | A$2.70 1.79 USD | A$2.73 1.81 USD | A$0.00 0 USD | 15.84 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$31.25 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$1.97M 62.44K USD | NT$31.17 0.99 USD | NT$31.27 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $14.21 — |
-0.77
|
$0.00 — | $29.08K — | $14.10 — | $14.41 — | $0.00 — | 6.43 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.80 66.72 USD |
-0.25
|
A$0.00 0 USD | A$22.16K 14.67K USD | A$100.80 66.72 USD | A$101.00 66.85 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.71 0.1 USD |
+3.36
|
CN¥0.00 0 USD | CN¥67.87M 9.44M USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imugene Limited IMU.XA | A$0.32 0.21 USD |
+3.13
|
A$0.00 0 USD | A$194.52K 128.75K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$141.00 104.63 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Bank of Hawaii BOH-PA | $16.29 — |
+0.56
|
$0.00 — | $5.13K — | $16.14 — | $16.29 — | $0.00 — | 2.68 | $6.07 — | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.77 20.37 USD |
-1.94
|
A$0.00 0 USD | A$5.37K 3.55K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$0.00 0 USD | 72.92 | A$0.42 0.28 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.65 0.09 USD |
+2.36
|
CN¥0.00 0 USD | CN¥18.93M 2.63M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $27.44 — |
+177.21
|
$0.00 — | $222.36K — | $27.44 — | $27.44 — | $0.00 — | 0 | $0.00 — | ||
| EPR Properties EPR-PE | $30.00 — |
-0.08
|
$0.00 — | $3.51K — | $30.00 — | $30.14 — | $0.00 — | 19.81 | $1.51 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.02 2 USD |
+0.35
|
A$0.00 0 USD | A$88.95K 58.87K USD | A$2.99 1.98 USD | A$3.04 2.01 USD | A$0.00 0 USD | 3.37 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €8.99 9.82 USD |
-6.06
|
€0.00 0 USD | €17.88K 19.55K USD | €8.99 9.82 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.80K 21.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.37 0.19 USD |
+2.39
|
CN¥0.00 0 USD | CN¥703.10K 97.76K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.66 0.23 USD |
+3.37
|
CN¥0.00 0 USD | CN¥16.31M 2.27M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.33 3.72 USD |
+0.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹168.55 2.04 USD |
-2.1
|
₹0.00 0 USD | ₹241.61K 2.92K USD | ₹168.55 2.04 USD | ₹168.55 2.04 USD | ₹0.00 0 USD | 37.81 | ₹4.46 0.05 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.61 0.08 USD |
+1
|
CN¥0.00 0 USD | CN¥1.04B 145.16M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivid Seats SEATW | $0.04 — |
0
|
$0.00 — | $22.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLCQF | $5.50 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €18.15 19.84 USD |
-0.77
|
€0.00 0 USD | €15.40K 16.83K USD | €18.15 19.84 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$2.50 1.65 USD |
+0.65
|
A$0.00 0 USD | A$991.67K 656.34K USD | A$2.44 1.61 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.02 0.02 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.21 4.11 USD |
+0.49
|
A$0.00 0 USD | A$99.26K 65.7K USD | A$6.16 4.08 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.34 0.19 USD |
+1.29
|
CN¥0.00 0 USD | CN¥36.49M 5.07M USD | CN¥1.29 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.22 0.15 USD |
-1.07
|
A$0.00 0 USD | A$85.81K 56.79K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.27 0.18 USD |
+2.42
|
CN¥0.00 0 USD | CN¥212.55K 29.55K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.77 0.51 USD |
+0.65
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.04 USD |
-1.47
|
A$0.00 0 USD | A$147.00 97.29 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.16 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.41 4.91 USD |
-0.77
|
A$0.00 0 USD | A$20.05K 13.27K USD | A$7.40 4.9 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.71 13.89 USD |
+3.53
|
€0.00 0 USD | €64.00 69.96 USD | €12.71 13.89 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.64 0.23 USD |
+2.63
|
CN¥0.00 0 USD | CN¥45.26M 6.29M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.75 12.43 USD |
+0.78
|
CA$0.00 0 USD | CA$10.25K 7.61K USD | CA$16.58 12.3 USD | CA$16.75 12.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$173.29K 114.7K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.32K 42.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.37 0.19 USD |
+0.81
|
CN¥0.00 0 USD | CN¥4.38M 609.2K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.17 0.77 USD |
+4.06
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$1.09 0.72 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$265.32K 175.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.51 65.05 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €59.51 65.05 USD | €59.51 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.63 0.42 USD |
+1.61
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 19.09 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.44 1.17 USD |
-0.41
|
CN¥0.00 0 USD | CN¥991.16K 137.81K USD | CN¥8.41 1.17 USD | CN¥8.52 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$138.57K 91.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.69 16.06 USD |
+0.84
|
€0.00 0 USD | €1.00 1.09 USD | €14.69 16.06 USD | €14.69 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$436.79K 289.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$435.87K 288.48K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €12.25 13.39 USD |
-0.49
|
€0.00 0 USD | €4.01K 4.39K USD | €12.10 13.23 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$17.62K 11.66K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.60 0.4 USD |
+3.45
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 17.64 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.70 0.46 USD |
+0.68
|
A$0.00 0 USD | A$826.11K 546.77K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$6.75 4.47 USD |
-8.92
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$6.72 4.45 USD | A$7.24 4.79 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||