결과 페이지 272 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.06 68.17 USD |
-0.72
|
€120.63B 139.25B USD | €250.00 288.58 USD | €58.84 67.92 USD | €59.89 69.13 USD | €120.63B 139.25B USD | 15.10 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.99 68.09 USD |
-1.6
|
€120.49B 139.09B USD | €1.66K 1.92K USD | €58.99 68.09 USD | €59.83 69.06 USD | €120.49B 139.09B USD | 15.08 | €3.91 4.51 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.12 189.45 USD |
+4.98
|
€120.42B 139B USD | €336.00 387.86 USD | €160.98 185.82 USD | €164.56 189.96 USD | €120.42B 139B USD | 67.53 | €2.43 2.81 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€52.83 60.98 USD |
-1.1
|
€120.00B 138.52B USD | €650.00 750.32 USD | €51.91 59.92 USD | €52.83 60.98 USD | €120.00B 138.52B USD | 35.21 | €1.50 1.73 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €716.00 826.5 USD | €3.90 4.5 USD | €3.90 4.5 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+0.02
|
€119.39B 137.82B USD | €85.00 98.12 USD | €404.80 467.27 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$3.00 0.18 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€470.00 542.54 USD |
+0.18
|
€119.29B 137.7B USD | €5.00 5.77 USD | €469.45 541.9 USD | €473.60 546.69 USD | €119.29B 137.7B USD | 32.98 | €14.25 16.45 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$2.32T 137.57B USD | MX$1.00 0.06 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.98 4.8 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.45 541.9 USD |
-2.09
|
€119.15B 137.54B USD | €0.00 0 USD | €469.45 541.9 USD | €476.10 549.58 USD | €119.15B 137.54B USD | 31.89 | €14.72 16.99 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€403.70 466 USD |
+0.22
|
€119.01B 137.38B USD | €64.00 73.88 USD | €397.50 458.85 USD | €403.70 466 USD | €119.01B 137.38B USD | 28.67 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
-1.33
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
+0.34
|
€118.68B 137B USD | €244.00 281.66 USD | €202.10 233.29 USD | €204.80 236.41 USD | €118.68B 137B USD | 11.99 | €17.08 19.72 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
Valero Energy Corporation
VLOE34.SA
BR
|
R$146.47 29.69 USD |
+11.81
|
R$674.76B 136.76B USD | R$133.00 26.96 USD | R$143.68 29.12 USD | R$146.90 29.77 USD | R$674.76B 136.76B USD | 10.21 | R$14.34 2.91 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Western Digital Corporation
WDC.VI
AT
|
€316.05 364.83 USD |
+1.31
|
€118.30B 136.56B USD | €104.00 120.05 USD | €306.00 353.23 USD | €316.05 364.83 USD | €118.30B 136.56B USD | 12.91 | €24.47 28.25 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
+2.86
|
€118.22B 136.47B USD | €1.36K 1.57K USD | €14.00 16.16 USD | €14.50 16.74 USD | €118.22B 136.47B USD | 34.28 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.50 28.28 USD |
-4.67
|
€117.17B 135.26B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.70 28.51 USD | €117.17B 135.26B USD | 13.76 | €1.78 2.05 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.21 | MX$776.07 45.95 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€458.40 529.15 USD |
-2.68
|
€116.34B 134.3B USD | €4.00 4.62 USD | €458.40 529.15 USD | €465.30 537.11 USD | €116.34B 134.3B USD | 31.33 | €14.63 16.89 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.10 52.06 USD |
-1.53
|
€116.16B 134.09B USD | €0.00 0 USD | €44.60 51.48 USD | €45.70 52.75 USD | €116.16B 134.09B USD | 25.62 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.90 51.83 USD |
-1.1
|
€115.64B 133.49B USD | €500.00 577.17 USD | €44.90 51.83 USD | €44.90 51.83 USD | €115.64B 133.49B USD | 25.51 | €1.76 2.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
+1.09
|
€115.57B 133.41B USD | €410.00 473.28 USD | €52.88 61.04 USD | €54.02 62.36 USD | €115.57B 133.41B USD | 16.09 | €3.34 3.86 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
+12.39
|
MX$2.25T 133.3B USD | MX$100.00 5.92 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$64.08 12.99 USD |
+8.92
|
R$655.74B 132.91B USD | R$6.36K 1.29K USD | R$64.00 12.97 USD | R$65.70 13.32 USD | R$655.74B 132.91B USD | 23.91 | R$2.68 0.54 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €520.00 600.25 USD | €53.00 61.18 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.54 43.33 USD |
+1.97
|
€114.99B 132.74B USD | €238.00 274.73 USD | €36.63 42.28 USD | €37.54 43.33 USD | €114.99B 132.74B USD | 5.84 | €6.42 7.41 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,897.00 645.24 USD |
0
|
MX$2.24T 132.67B USD | MX$4.00 0.24 USD | MX$10,897.00 645.24 USD | MX$10,897.00 645.24 USD | MX$2.24T 132.67B USD | 37.63 | MX$289.56 17.15 USD | ||
Safran SA
SEJ1.F
DE
|
€277.40 320.21 USD |
+2.32
|
€114.82B 132.54B USD | €291.00 335.91 USD | €270.50 312.25 USD | €277.40 320.21 USD | €114.82B 132.54B USD | 29.79 | €9.31 10.75 USD | ||
Safran SA
SEJ1.DE
DE
|
€276.70 319.4 USD |
+1.88
|
€114.53B 132.2B USD | €2.30K 2.65K USD | €270.00 311.67 USD | €276.70 319.4 USD | €114.53B 132.2B USD | 29.72 | €9.31 10.75 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,950.00 85.05 USD |
+1.7
|
ARS 111.59T 131.9B USD | ARS 913.00 1.08 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 111.59T 131.9B USD | 7.69 | ARS 9.36K 11.06 USD | ||
Western Digital Corporation
WDC.F
DE
|
€304.50 351.49 USD |
-2.54
|
€113.98B 131.57B USD | €521.00 601.41 USD | €304.50 351.49 USD | €304.50 351.49 USD | €113.98B 131.57B USD | 12.44 | €24.47 28.25 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.65 11.48 USD |
+7.29
|
R$647.27B 131.19B USD | R$2.25K 456.65 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$647.27B 131.19B USD | 28.46 | R$1.99 0.4 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,765.00 341.36 USD |
0
|
MX$2.21T 130.94B USD | MX$0.00 0 USD | MX$5,765.00 341.36 USD | MX$5,765.00 341.36 USD | MX$2.21T 130.94B USD | 33.19 | MX$173.65 10.28 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,839.90 168.16 USD |
-2.64
|
MX$2.20T 130.3B USD | MX$219.00 12.97 USD | MX$2,818.00 166.86 USD | MX$2,839.90 168.16 USD | MX$2.20T 130.3B USD | 17.49 | MX$162.37 9.61 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.23 63.75 USD |
-1.57
|
€112.82B 130.23B USD | €0.00 0 USD | €55.23 63.75 USD | €56.18 64.85 USD | €112.82B 130.23B USD | 14.19 | €3.89 4.49 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$67.50 13.68 USD |
+6.74
|
R$641.93B 130.11B USD | R$476.00 96.48 USD | R$67.49 13.68 USD | R$68.30 13.84 USD | R$641.93B 130.11B USD | 28.00 | R$2.41 0.49 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Safran SA
SAF.VI
AT
|
€271.10 312.94 USD |
-12.01
|
€112.21B 129.53B USD | €30.00 34.63 USD | €271.10 312.94 USD | €279.80 322.98 USD | €112.21B 129.53B USD | 29.11 | €9.31 10.75 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.93 63.41 USD |
-0.96
|
€112.21B 129.52B USD | €360.00 415.56 USD | €54.83 63.29 USD | €54.93 63.41 USD | €112.21B 129.52B USD | 14.12 | €3.89 4.49 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.94 10.12 USD |
+4.04
|
R$638.72B 129.46B USD | R$375.00 76.01 USD | R$49.70 10.07 USD | R$51.70 10.48 USD | R$638.72B 129.46B USD | 24.84 | R$2.01 0.41 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
+3.53
|
R$638.65B 129.44B USD | R$129.00 26.15 USD | R$749.99 152.01 USD | R$801.88 162.53 USD | R$638.65B 129.44B USD | 36.28 | R$21.40 4.34 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,709.00 101.19 USD |
-3.17
|
MX$2.19T 129.42B USD | MX$181.00 10.72 USD | MX$1,708.00 101.13 USD | MX$1,765.00 104.51 USD | MX$2.19T 129.42B USD | 24.99 | MX$68.38 4.05 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,135.10 363.27 USD |
+6.79
|
MX$2.18T 129.35B USD | MX$627.00 37.13 USD | MX$6,135.10 363.27 USD | MX$6,135.10 363.27 USD | MX$2.18T 129.35B USD | 0 | -MX$10.44 -0.6 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,180.00 365.93 USD |
+2.15
|
MX$2.18T 129.1B USD | MX$27.00 1.6 USD | MX$6,180.00 365.93 USD | MX$6,215.00 368 USD | MX$2.18T 129.1B USD | 0 | -MX$56.89 -3.3 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — |
|
|
BP
BPAQF
US
|
$8.35 — |
0
|
$129.04B — | $5.77K — | $8.35 — | $8.35 — | $129.04B — | 24.55 | $0.34 — |
|
|
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.72 63.17 USD |
-0.78
|
€111.78B 129.03B USD | €39.00 45.02 USD | €54.68 63.12 USD | €55.24 63.77 USD | €111.78B 129.03B USD | 14.06 | €3.89 4.49 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.94 77.27 USD |
-0.39
|
€111.77B 129.02B USD | €0.00 0 USD | €66.94 77.27 USD | €67.72 78.17 USD | €111.77B 129.02B USD | 16.44 | €4.07 4.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€175.14 202.17 USD |
+0.38
|
€111.77B 129.02B USD | €1.27K 1.46K USD | €173.64 200.44 USD | €175.66 202.77 USD | €111.77B 129.02B USD | 31.55 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.82 201.8 USD |
+0.18
|
€111.56B 128.78B USD | €617.00 712.22 USD | €174.36 201.27 USD | €175.64 202.75 USD | €111.56B 128.78B USD | 31.49 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.21 41.8 USD |
-0.41
|
€110.93B 128.05B USD | €210.00 242.41 USD | €36.21 41.8 USD | €36.21 41.8 USD | €110.93B 128.05B USD | 5.64 | €6.42 7.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.80 200.62 USD |
+0.49
|
€110.91B 128.03B USD | €0.00 0 USD | €173.16 199.88 USD | €173.80 200.62 USD | €110.91B 128.03B USD | 31.31 | €5.55 6.41 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$553.64 112.21 USD |
+11.85
|
R$631.15B 127.92B USD | R$1.37K 277.88 USD | R$550.00 111.48 USD | R$566.00 114.72 USD | R$631.15B 127.92B USD | 60.44 | R$9.16 1.86 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€73.82 85.21 USD |
+4.27
|
€110.60B 127.67B USD | €118.00 136.21 USD | €73.40 84.73 USD | €73.82 85.21 USD | €110.60B 127.67B USD | 10.57 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.00 76.19 USD |
-1.52
|
€110.20B 127.21B USD | €1.90K 2.19K USD | €65.82 75.98 USD | €66.70 76.99 USD | €110.20B 127.21B USD | 16.21 | €4.07 4.7 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.30 26.59 USD |
-0.82
|
CZK 2.95T 127.17B USD | CZK 33.00 1.42 USD | CZK 616.30 26.59 USD | CZK 616.30 26.59 USD | CZK 2.95T 127.17B USD | 14.20 | CZK 43.39 1.87 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.15 130.61 USD |
+0.98
|
€109.99B 126.97B USD | €0.00 0 USD | €112.35 129.69 USD | €113.15 130.61 USD | €109.99B 126.97B USD | 29.31 | €3.86 4.46 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.82 75.98 USD |
-1.76
|
€109.90B 126.86B USD | €628.00 724.92 USD | €65.82 75.98 USD | €66.56 76.83 USD | €109.90B 126.86B USD | 16.17 | €4.07 4.7 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.90 99.16 USD |
+0.19
|
€109.88B 126.84B USD | €15.00 17.32 USD | €85.72 98.95 USD | €86.24 99.55 USD | €109.88B 126.84B USD | 24.54 | €3.50 4.04 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+0.58
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.99 | €1.11 1.28 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,875.01 111.02 USD |
-0.65
|
MX$2.14T 126.57B USD | MX$13.00 0.77 USD | MX$1,875.01 111.02 USD | MX$1,875.01 111.02 USD | MX$2.14T 126.57B USD | 60.23 | MX$31.13 1.84 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$83.52 16.93 USD |
+7.2
|
R$623.21B 126.31B USD | R$59.00 11.96 USD | R$83.52 16.93 USD | R$86.11 17.45 USD | R$623.21B 126.31B USD | 27.02 | R$3.09 0.63 USD | ||
Safran
SAFRF
US
|
$305.00 — |
-22.2
|
$126.24B — | $1.00 — | $305.00 — | $305.00 — | $126.24B — | 28.08 | $10.86 — |
|
|
Capital One Financial Corporation
CFX.F
DE
|
€178.25 205.76 USD |
-0.25
|
€109.36B 126.23B USD | €100.00 115.43 USD | €178.25 205.76 USD | €178.25 205.76 USD | €109.36B 126.23B USD | 13.35 | €13.35 15.41 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.40 42.02 USD |
+2.25
|
€109.07B 125.91B USD | €60.00 69.26 USD | €35.80 41.33 USD | €36.40 42.02 USD | €109.07B 125.91B USD | 8.94 | €4.07 4.7 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€140.40 162.07 USD |
-3.54
|
€108.79B 125.58B USD | €0.00 0 USD | €140.40 162.07 USD | €143.20 165.3 USD | €108.79B 125.58B USD | 18.13 | €7.74 8.93 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$130.80 26.51 USD |
+6.97
|
R$619.58B 125.58B USD | R$1.10K 222.75 USD | R$122.28 24.78 USD | R$131.28 26.61 USD | R$619.58B 125.58B USD | 13.49 | R$9.69 1.96 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$595.61 120.72 USD |
+9.3
|
R$618.95B 125.45B USD | R$455.00 92.22 USD | R$534.01 108.24 USD | R$598.98 121.4 USD | R$618.95B 125.45B USD | 13.24 | R$44.98 9.12 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€377.00 435.18 USD |
+0.03
|
€108.55B 125.3B USD | €75.00 86.58 USD | €370.00 427.1 USD | €377.00 435.18 USD | €108.55B 125.3B USD | 9.96 | €37.84 43.68 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.90 316.17 USD |
+0.48
|
€108.53B 125.28B USD | €0.00 0 USD | €273.90 316.17 USD | €274.95 317.38 USD | €108.53B 125.28B USD | 29.20 | €9.38 10.83 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€446.60 515.53 USD |
-0.25
|
€108.31B 125.03B USD | €30.00 34.63 USD | €444.10 512.64 USD | €446.60 515.53 USD | €108.31B 125.03B USD | 42.49 | €10.51 12.13 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$80.37 16.29 USD |
+4
|
R$616.56B 124.97B USD | R$128.00 25.94 USD | R$80.37 16.29 USD | R$82.01 16.62 USD | R$616.56B 124.97B USD | 31.39 | R$2.56 0.52 USD | ||
Medtronic plc
2M6.F
DE
|
€84.60 97.66 USD |
-0.87
|
€108.22B 124.92B USD | €815.00 940.78 USD | €84.28 97.29 USD | €85.58 98.79 USD | €108.22B 124.92B USD | 24.17 | €3.50 4.04 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
+2.94
|
€108.16B 124.85B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.32 97.33 USD |
-1.63
|
€107.86B 124.5B USD | €455.00 525.22 USD | €84.32 97.33 USD | €85.10 98.23 USD | €107.86B 124.5B USD | 24.09 | €3.50 4.04 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.85 12.33 USD |
+10.24
|
R$613.92B 124.43B USD | R$1.06K 214.24 USD | R$55.01 11.15 USD | R$61.36 12.44 USD | R$613.92B 124.43B USD | 32.19 | R$1.89 0.38 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.00 313.98 USD |
-1.13
|
€107.78B 124.41B USD | €101.00 116.59 USD | €271.85 313.81 USD | €272.00 313.98 USD | €107.78B 124.41B USD | 28.99 | €9.38 10.83 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 325.60 82.76 USD |
+4.18
|
PLN 487.84B 124B USD | PLN 62.00 15.76 USD | PLN 318.90 81.06 USD | PLN 325.60 82.76 USD | PLN 487.84B 124B USD | 10.97 | PLN 29.68 7.54 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.64 96.55 USD |
-0.33
|
€106.97B 123.48B USD | €0.00 0 USD | €83.64 96.55 USD | €84.24 97.24 USD | €106.97B 123.48B USD | 25.65 | €3.26 3.76 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€71.34 82.35 USD |
-2.18
|
€106.89B 123.38B USD | €250.00 288.58 USD | €70.88 81.82 USD | €71.99 83.1 USD | €106.89B 123.38B USD | 10.22 | €6.98 8.06 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.50 309.94 USD |
-1.92
|
€106.39B 122.81B USD | €166.00 191.62 USD | €268.50 309.94 USD | €273.25 315.42 USD | €106.39B 122.81B USD | 28.62 | €9.38 10.83 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$296.57 60.11 USD | R$296.57 60.11 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
CVS Health Corporation
CVS.F
DE
|
€83.16 95.99 USD |
-1.05
|
€106.36B 122.77B USD | €15.00 17.32 USD | €83.16 95.99 USD | €83.16 95.99 USD | €106.36B 122.77B USD | 25.50 | €3.26 3.76 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.75B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.75B USD | 13.73 | MX$70.21 4.16 USD | ||
L'Air Liquide
AIQUF
US
|
$192.25 — |
+0.89
|
$122.69B — | $16.00 — | $192.25 — | $194.83 — | $122.69B — | 29.66 | $6.48 — |
|
|
CVS Health Corporation
CVS.DE
DE
|
€82.80 95.58 USD |
-1.24
|
€105.90B 122.24B USD | €3.16K 3.64K USD | €82.80 95.58 USD | €84.22 97.22 USD | €105.90B 122.24B USD | 25.39 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.00 318.6 USD |
+0.36
|
€105.87B 122.2B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
UniCredit
UNCFF
US
|
$81.50 — |
+1.05
|
$122.11B — | $100.00 — | $81.50 — | $81.50 — | $122.11B — | 10.44 | $7.80 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
