결과 페이지 272 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patrys Limited PAB.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.07 0.05 USD |
+2.9
|
$0 0 USD | $142.67K 94.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $146.6 166.8 USD |
-0.55
|
$0 0 USD | $18.19K 20.69K USD | $146.6 166.8 USD | $147.3 167.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $675.3K 446.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Scentre Group SCG.XA | $3.67 2.43 USD |
-0.37
|
$0 0 USD | $14.33M 9.49M USD | $3.66 2.42 USD | $3.72 2.46 USD | $0 0 USD | 21.46 | $0.17 0.11 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.84 8.04 USD |
0
|
$0 0 USD | $268 198.87 USD | $10.84 8.04 USD | $10.84 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital DX-PC | $25.7 — |
+0.26
|
$0 — | $181 — | $25.54 — | $25.66 — | $0 — | 9.66 | $2.66 — | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.97 — |
-2.51
|
$0 — | $801 — | $1.95 — | $2.04 — | $0 — | 0 | -$1.54 — | |
| Western Gold Resources Limited WGR.XA | $0.08999 0.06 USD |
-6.25
|
$0 0 USD | $54.22K 35.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.21 1.26 USD |
0
|
$0 0 USD | $1 0.06 USD | $21.21 1.26 USD | $21.21 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.7 0.22 USD |
-2.53
|
$0 0 USD | $1.23M 157.68K USD | $1.69 0.22 USD | $1.76 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.3 0.68 USD |
+2.02
|
$0 0 USD | $24.24M 3.1M USD | $5.14 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.57 5 USD |
+1.67
|
$0 0 USD | $1.39K 1.52K USD | $4.48 4.89 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2099 0.23 USD |
+0.29
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $48.06 52.53 USD |
-0.47
|
$0 0 USD | $112 122.43 USD | $48.06 52.53 USD | $48.06 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
+1.02
|
$0 0 USD | $5.28M 733.84K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.61 — |
-0.99
|
$0 — | $94.69K — | $4.6 — | $4.69 — | $0 — | 0 | $0 — | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $87.4K 57.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.60 | $0.04 0.03 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $4.46M 619.8K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.68 1 USD |
+0.43
|
$0 0 USD | $22.7K 4.83K USD | $4.66 0.99 USD | $4.71 1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $95.4K 13.26K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $272.22K 180.17K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.93 2.6 USD |
+0.51
|
$0 0 USD | $56.98K 37.72K USD | $3.93 2.6 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.7399 0.49 USD |
+1.33
|
$0 0 USD | $165.77K 109.72K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $0 0 USD | 7.67 | $0.1 0.06 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
+0.78
|
$0 0 USD | $11.86M 1.65M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $1.43M 198.19K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.85 — |
+0.37
|
$0 — | $6.63K — | $25.72 — | $26.1 — | $0 — | 5.36 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $27.26 3.79 USD |
+2.17
|
$0 0 USD | $4.79M 666.47K USD | $26.09 3.63 USD | $27.39 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $310K 43.1K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.26 16.06 USD |
+0.17
|
$0 0 USD | $11.51K 7.62K USD | $24.2 16.02 USD | $24.29 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.55 23.56 USD |
+2.57
|
$0 0 USD | $7.3K 7.98K USD | $21.08 23.04 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $174.39K 115.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $244.95 267.76 USD |
+0.44
|
$0 0 USD | $21 22.96 USD | $244.15 266.89 USD | $245.25 268.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $103.04K 14.33K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.55 1.05 USD |
-0.4
|
$0 0 USD | $30.51M 4.24M USD | $7.54 1.05 USD | $7.62 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $2.42M 335.86K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
-12.5
|
$0 0 USD | $8.33K 5.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3.04 2.01 USD |
-1.81
|
$0 0 USD | $22.66K 14.99K USD | $3.02 2 USD | $3.07 2.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
+33.33
|
$0 0 USD | $37.5K 24.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $4.27M 2.83M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $324.75K 214.94K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.53 0.35 USD |
+0.2
|
$0 0 USD | $301.7K 41.95K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.04 — |
-0.27
|
$0 — | $1.31K — | $24.04 — | $24.04 — | $0 — | 3.54 | $6.79 — | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $41.99 8.51 USD |
+2.92
|
$0 0 USD | $456 92.42 USD | $41.73 8.46 USD | $42.07 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $966.45K 639.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| MFA Financial MFA-PC | $24.02 — |
+0.29
|
$0 — | $3.62K — | $23.94 — | $24.02 — | $0 — | 20.70 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.37 0.47 USD |
+0.03
|
$0 0 USD | $1.27M 176.33K USD | $3.35 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.64 0.11 USD |
+1.68
|
$0 0 USD | $12.9M 405.08K USD | $3.4 0.11 USD | $3.67 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.5M 319.14K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.88 1.01 USD |
+0.64
|
$0 0 USD | $30K 3.84K USD | $7.86 1 USD | $7.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.85 — |
+1.1
|
$0 — | $7.72K — | $12.76 — | $12.86 — | $0 — | 5.85 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.09 0.85 USD |
+0.26
|
$0 0 USD | $2.4K 333.7 USD | $6.08 0.84 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.56 5.28 USD |
+0.25
|
$0 0 USD | $4.74K 2.92K USD | $8.54 5.27 USD | $8.64 5.33 USD | $0 0 USD | 21.65 | $0.4 0.24 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.43 0.94 USD |
-0.7
|
$0 0 USD | $3.03K 2.01K USD | $1.43 0.94 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $598.9K 396.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.74 3.14 USD |
+2.03
|
$0 0 USD | $215.32K 142.51K USD | $4.64 3.07 USD | $4.78 3.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $9.52M 1.32M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $84.26 10.77 USD |
+0.05
|
$0 0 USD | $36.83K 4.71K USD | $83.54 10.68 USD | $84.38 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8399 0.12 USD |
+2.55
|
$0 0 USD | $122.54M 17.04M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.77 16.98 USD |
+0.88
|
$0 0 USD | $4.37K 886.34 USD | $82.5 16.72 USD | $83.88 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
+0.33
|
$0 0 USD | $15.8K 2.2K USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.08 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $37.59 5.23 USD |
-1.73
|
$0 0 USD | $2.67M 371K USD | $37.41 5.2 USD | $39.24 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.33 12.79 USD |
-0.72
|
$0 0 USD | $35.64K 23.59K USD | $19.1 12.64 USD | $19.51 12.91 USD | $0 0 USD | 12.47 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0079 USD |
+4.35
|
$0 0 USD | $4.21M 2.79M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.13 — |
-1.05
|
$0 — | $4.17K — | $16.13 — | $16.13 — | $0 — | 13.68 | $1.18 — | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $281.03K 186K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.26 0.31 USD |
+0.8
|
$0 0 USD | $2.04M 283.88K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.85 1.89 USD |
+2.14
|
$0 0 USD | $160.74K 106.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $0 0 USD | 27.39 | $0.1 0.07 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.23
|
$0 0 USD | $566.36K 72.42K USD | $43.58 5.57 USD | $43.92 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.64M 1.09M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Triton International Limited TRTN-PC | $23.51 — |
-0.38
|
$0 — | $104 — | $23.51 — | $23.51 — | $0 — | 2.91 | $8.06 — | |
| Tyro Payments Limited TYR.XA | $0.8599 0.57 USD |
-1.47
|
$0 0 USD | $356.92K 236.23K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4099 0.27 USD |
-2.56
|
$0 0 USD | $2.35M 1.56M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hudson Pacific Properties HPP-PC | $14.52 — |
0
|
$0 — | $72 — | $14.42 — | $14.53 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $3.97 2.63 USD |
+23.99
|
$0 0 USD | $430.82K 285.14K USD | $3.43 2.27 USD | $4.01 2.65 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $19.73 21.57 USD |
-6
|
$0 0 USD | $8 8.75 USD | $19.97 21.83 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.98 — |
-0.05
|
$0 — | $1.57K — | $18.94 — | $18.98 — | $0 — | 4.02 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.72 0.52 USD |
+0.43
|
$0 0 USD | $942.3K 131.02K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.53 1.05 USD |
-0.4
|
$0 0 USD | $2M 278.18K USD | $7.53 1.05 USD | $7.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.44M 951.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
+1.5
|
$0 0 USD | $7.13M 991.84K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.22 0.28 USD |
-2.03
|
$0 0 USD | $105.29M 13.46M USD | $2.22 0.28 USD | $2.29 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.2099 0.22 USD |
+12.17
|
$0 0 USD | $24.12K 26.36K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||