결과 페이지 272 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.20 2.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp. SLG-PI | $20.90 — |
+0.29
|
$0.00 — | $29.08K — | $20.90 — | $21.20 — | $0.00 — | 3.08 | $6.77 — | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.38 29.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.38 29.3 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥2.02 0.3 USD |
+1.31
|
CN¥0.00 0 USD | CN¥69.68M 10.28M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.46 12.07 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.48 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.96 USD |
+0.59
|
€0.00 0 USD | €1.51K 1.74K USD | €1.69 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$54.17K 35.85K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.54 0.02 USD |
+1.89
|
THB 0.00 0 USD | THB 53.20K 1.5K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $11.41 — |
+3.45
|
$0.00 — | $1.10K — | $11.19 — | $11.21 — | $0.00 — | 20.60 | $0.55 — | ||
| The Allstate ALL-PB | $25.83 — |
+0.27
|
$0.00 — | $16.18K — | $25.70 — | $25.83 — | $0.00 — | 2.14 | $12.04 — | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$186.44K 123.4K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$53.29K 35.27K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 1.19 | A$0.26 0.17 USD | ||
| Lake Resources NL LK1.SG | €0.03 0.04 USD |
-11.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.69 0.25 USD |
+4.63
|
CN¥0.00 0 USD | CN¥14.67M 2.16M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Compass Diversified CODI-PB | $22.49 — |
+1.01
|
$0.00 — | $9.87K — | $22.25 — | $22.64 — | $0.00 — | 26.11 | $0.86 — | ||
| Thailand Future Fund TFFIF.BK | THB 6.55 0.18 USD |
-0.76
|
THB 0.00 0 USD | THB 316.81K 8.91K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.34 — |
+0.6
|
$0.00 — | $30.75K — | $1.33 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.82 2.79 USD |
+0.17
|
NZ$0.00 0 USD | NZ$300.76K 174.38K USD | NZ$4.81 2.79 USD | NZ$4.83 2.8 USD | NZ$0.00 0 USD | 22.33 | NZ$0.22 0.13 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.11 0.16 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.75B 258.85M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.15 — |
+1.18
|
$0.00 — | $6.04K — | $17.00 — | $17.26 — | $0.00 — | 0 | -$0.51 — | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.21 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.79 0.26 USD |
+0.39
|
CN¥0.00 0 USD | CN¥1.45M 214.02K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.38 0.35 USD |
+0.42
|
CN¥0.00 0 USD | CN¥15.50K 2.29K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ETF EUF.NZ | NZ$3.00 1.74 USD |
+0.34
|
NZ$0.00 0 USD | NZ$41.94K 24.32K USD | NZ$2.96 1.72 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 18.06 | NZ$0.17 0.1 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.84 0.71 USD |
+0.88
|
CN¥0.00 0 USD | CN¥10.51M 1.55M USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Capital Limited WAM.XA | A$1.50 1 USD |
-0.42
|
A$0.00 0 USD | A$1.11M 733.6K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$0.00 0 USD | 8.79 | A$0.17 0.11 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.09 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥48.72M 7.19M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 13.80 | A$0.01 0.003 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 62.28 | €0.01 0.008 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.90 0.13 USD |
+0.67
|
CN¥0.00 0 USD | CN¥17.41M 2.57M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $18.91 — |
+0.61
|
$0.00 — | $3.33K — | $18.73 — | $19.32 — | $0.00 — | 0 | -$4.39 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.96 0.14 USD |
+4.25
|
CN¥0.00 0 USD | CN¥1.30M 192.34K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $60.28 — |
+3.61
|
$0.00 — | $960.00 — | $58.80 — | $59.72 — | $0.00 — | 30.73 | $1.96 — | ||
| News Corporation NWS.XA | A$44.24 29.28 USD |
+2.31
|
A$0.00 0 USD | A$75.97K 50.28K USD | A$44.02 29.13 USD | A$44.32 29.33 USD | A$0.00 0 USD | 36.71 | A$1.21 0.8 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.12 0.16 USD |
+4.49
|
CN¥0.00 0 USD | CN¥360.45M 53.18M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Waypoint REIT WPR.XA | A$2.40 1.59 USD |
+0.32
|
A$0.00 0 USD | A$367.73K 243.39K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 4.19 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-5.16
|
A$0.00 0 USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.46 | A$0.04 0.02 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.37 0.2 USD |
+3.48
|
CN¥0.00 0 USD | CN¥3.69M 543.86K USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigroup Capital XIII TR PFD SECS C-PN | $28.76 — |
+0.31
|
$0.00 — | $52.71K — | $28.67 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 0.00 0 USD | THB 7.70K 216.66 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 0.00 0 USD | 0.82 | THB 1.19 0.03 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.17 0.47 USD |
+2.49
|
CN¥0.00 0 USD | CN¥124.21K 18.33K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.43 1.39 USD |
+0.93
|
CN¥0.00 0 USD | CN¥4.44M 654.47K USD | CN¥9.39 1.39 USD | CN¥9.44 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.85 0.13 USD |
+2.16
|
CN¥0.00 0 USD | CN¥25.94M 3.83M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.27 — |
-0.01
|
$0.00 — | $72.15K — | $49.27 — | $49.29 — | $0.00 — | 0 | $0.00 — | ||
| Credit Agricole SA XCA.SG | €16.46 19 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.46 19 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.06 0.7 USD |
-5.43
|
A$0.00 0 USD | A$1.40M 929.02K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$330.41K 218.68K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$1.30M 862.96K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €37.31 43.06 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.56 | €3.23 3.73 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.24 6.05 USD |
-0.48
|
€0.00 0 USD | €7.17K 8.27K USD | €5.20 6 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.10 0.31 USD |
-1.04
|
CN¥0.00 0 USD | CN¥4.32M 636.92K USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PP | $15.75 — |
+0.57
|
$0.00 — | $50.04K — | $15.65 — | $15.78 — | $0.00 — | 1.53 | $10.29 — | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$7.03 4.65 USD |
-2.09
|
A$0.00 0 USD | A$36.72K 24.31K USD | A$6.99 4.63 USD | A$7.19 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.52 5.64 USD |
-0.17
|
A$0.00 0 USD | A$547.73K 362.52K USD | A$8.45 5.59 USD | A$8.57 5.67 USD | A$0.00 0 USD | 6.96 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.69 0.46 USD |
-8.32
|
A$0.00 0 USD | A$226.35K 149.81K USD | A$0.69 0.45 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.61 0.4 USD |
-3.94
|
A$0.00 0 USD | A$470.15K 311.17K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 29.04 | A$0.02 0.01 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.98 0.14 USD |
+2.52
|
CN¥0.00 0 USD | CN¥459.70K 67.83K USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.82 0.42 USD |
+3.87
|
CN¥0.00 0 USD | CN¥4.23M 624.43K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.42 15.49 USD |
+2.11
|
€0.00 0 USD | €76.01K 87.74K USD | €13.35 15.41 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$103.18K 68.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.26 1.45 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.85 0.12 USD |
+4.7
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥0.81 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.30 0.86 USD |
-0.34
|
A$0.00 0 USD | A$11.31K 7.49K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.67 | A$0.23 0.15 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.55 0.38 USD |
-0.2
|
CN¥0.00 0 USD | CN¥9.70K 1.43K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.52 1.01 USD |
-0.38
|
A$0.00 0 USD | A$167.22K 110.68K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.16 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥462.52M 68.24M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥0.92 0.14 USD |
+0.55
|
CN¥0.00 0 USD | CN¥55.00M 8.12M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.94 0.29 USD |
+3.2
|
CN¥0.00 0 USD | CN¥266.20M 39.28M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥21.06M 3.11M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.70 0.25 USD |
+0.59
|
CN¥0.00 0 USD | CN¥65.30K 9.63K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-0.83
|
A$0.00 0 USD | A$222.78K 147.45K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.27 69.01 USD |
-0.61
|
A$0.00 0 USD | A$6.47K 4.28K USD | A$104.27 69.01 USD | A$104.89 69.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 41.50 52.05 USD |
-1.43
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.17 0.2 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$3.26M 2.16M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.62 1.13 USD |
-0.31
|
NT$0.00 0 USD | NT$2.24M 71.05K USD | NT$35.60 1.13 USD | NT$35.72 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.18 USD |
+0.66
|
CN¥0.00 0 USD | CN¥981.60K 144.83K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.87 35.63 USD |
+0.03
|
€0.00 0 USD | €2.00 2.31 USD | €30.87 35.63 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ceres Power Holdings PLC CFJA.SG | €7.57 8.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $21.10 — |
-0.42
|
$0.00 — | $2.82K — | $20.91 — | $21.10 — | $0.00 — | 9.89 | $2.13 — | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.95 0.58 USD |
+3.21
|
CN¥0.00 0 USD | CN¥1.31B 193.61M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.97 3.29 USD |
-0.93
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.52 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.91 1.27 USD |
-0.65
|
A$0.00 0 USD | A$996.00 659.21 USD | A$1.91 1.26 USD | A$1.91 1.27 USD | A$0.00 0 USD | 8.73 | A$0.22 0.14 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.XA | A$0.39 0.25 USD |
-4.94
|
A$0.00 0 USD | A$1.51M 999.31K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.25 1.49 USD |
-2.66
|
A$0.00 0 USD | A$10.36K 6.85K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.23 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥65.83M 9.71M USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||