Sonuç Sayfası 276 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.50 75.61 USD |
+1.55
|
€87.08B 100.53B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.50 75.61 USD | €87.08B 100.53B USD | 10.01 | €6.54 7.55 USD | ||
GSK
GLAXF
US
|
$25.07 — |
+4.46
|
$100.50B — | $240.00 — | $25.03 — | $25.03 — | $100.50B — | 17.53 | $1.43 — |
|
|
3M Company
MMM.F
DE
|
€168.70 194.74 USD |
-2.71
|
€87.00B 100.43B USD | €652.00 752.63 USD | €170.45 196.76 USD | €175.00 202.01 USD | €87.00B 100.43B USD | 29.23 | €5.77 6.66 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,060.00 56.81 USD |
-2.4
|
ARS 84.95T 100.42B USD | ARS 1.84K 2.17 USD | ARS 48,060.00 56.81 USD | ARS 50,950.00 60.22 USD | ARS 84.95T 100.42B USD | 5.72 | ARS 8.39K 9.92 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.65 | €1.16 1.34 USD | ||
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$5.92K 1.2K USD | R$142.24 28.83 USD | R$155.61 31.54 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
0
|
€86.63B 100B USD | €4.00 4.62 USD | €93.00 107.35 USD | €96.00 110.82 USD | €86.63B 100B USD | 35.26 | €2.68 3.09 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€188.85 218 USD |
-0.08
|
€86.56B 99.92B USD | €1.61K 1.86K USD | €187.55 216.5 USD | €193.00 222.79 USD | €86.56B 99.92B USD | 35.29 | €5.35 6.18 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
0
|
€86.43B 99.77B USD | €0.00 0 USD | €154.65 178.52 USD | €156.80 181 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.65 178.52 USD |
-0.03
|
€86.43B 99.77B USD | €74.00 85.42 USD | €154.65 178.52 USD | €157.65 181.98 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.16 8.95 USD |
-0.27
|
R$491.52B 99.62B USD | R$5.13K 1.04K USD | R$44.16 8.95 USD | R$44.28 8.97 USD | R$491.52B 99.62B USD | 28.67 | R$1.54 0.31 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$247.50 50.16 USD |
-1.39
|
R$491.38B 99.59B USD | R$205.00 41.55 USD | R$247.50 50.16 USD | R$254.00 51.48 USD | R$491.38B 99.59B USD | 46.61 | R$5.31 1.08 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.39 | €6.32 7.3 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
0
|
€86.14B 99.44B USD | €0.00 0 USD | €101.25 116.88 USD | €101.95 117.68 USD | €86.14B 99.44B USD | 22.65 | €4.47 5.16 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€397.00 458.27 USD |
+5.03
|
€86.10B 99.38B USD | €3.00 3.46 USD | €385.00 444.42 USD | €397.00 458.27 USD | €86.10B 99.38B USD | 19.58 | €20.27 23.4 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€216.50 249.91 USD |
+1.69
|
€86.09B 99.37B USD | €0.00 0 USD | €212.90 245.76 USD | €216.50 249.91 USD | €86.09B 99.37B USD | 33.00 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€216.20 249.57 USD |
+1.6
|
€85.97B 99.24B USD | €366.00 422.49 USD | €211.80 244.49 USD | €220.20 254.18 USD | €85.97B 99.24B USD | 32.95 | €6.56 7.57 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$67.00 3.97 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.20 44.1 USD |
+0.53
|
€85.87B 99.12B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €85.87B 99.12B USD | 16.46 | €2.32 2.68 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€830.00 958.1 USD |
-1.43
|
€85.86B 99.11B USD | €50.00 57.72 USD | €822.70 949.67 USD | €830.00 958.1 USD | €85.86B 99.11B USD | 21.31 | €38.94 44.95 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$7,646.63 452.77 USD |
-2.35
|
MX$1.67T 99.11B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.67T 99.11B USD | 30.10 | MX$253.98 15.04 USD | ||
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
+2.76
|
€85.84B 99.09B USD | €110.00 126.98 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 10.23 | €9.09 10.49 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.90 116.47 USD |
-0.49
|
€85.84B 99.09B USD | €3.07K 3.54K USD | €100.85 116.41 USD | €102.10 117.86 USD | €85.84B 99.09B USD | 22.57 | €4.47 5.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.50 254.53 USD |
-1.89
|
€85.82B 99.06B USD | €2.54K 2.93K USD | €219.00 252.8 USD | €224.25 258.86 USD | €85.82B 99.06B USD | 14.32 | €15.39 17.77 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€220.35 254.36 USD |
-1.87
|
€85.76B 99B USD | €47.00 54.25 USD | €219.90 253.84 USD | €223.35 257.82 USD | €85.76B 99B USD | 14.31 | €15.39 17.77 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 44.50 | MX$43.59 2.58 USD | ||
CSX Corporation
CXR.DE
DE
|
€46.22 53.35 USD |
+1.05
|
€85.61B 98.83B USD | €2.00 2.31 USD | €46.10 53.21 USD | €46.36 53.51 USD | €85.61B 98.83B USD | 28.00 | €1.65 1.9 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
-2
|
R$487.15B 98.74B USD | R$1.00K 202.68 USD | R$89.59 18.16 USD | R$89.91 18.22 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€215.10 248.3 USD |
+1.99
|
€85.53B 98.73B USD | €344.00 397.09 USD | €212.20 244.95 USD | €220.20 254.18 USD | €85.53B 98.73B USD | 32.78 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.17 53.3 USD |
+1.12
|
€85.53B 98.73B USD | €0.00 0 USD | €45.96 53.05 USD | €46.49 53.67 USD | €85.53B 98.73B USD | 27.98 | €1.65 1.9 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$8,680.25 513.98 USD | MX$8,680.25 513.98 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Moderna, Inc.
0QF.F
DE
|
€213.65 246.62 USD |
-5.88
|
€85.30B 98.46B USD | €2.21K 2.55K USD | €213.40 246.33 USD | €230.05 265.55 USD | €85.30B 98.46B USD | 0 | -€6.84 -7.8 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.60 194.62 USD |
+2.9
|
€85.24B 98.39B USD | €249.00 287.43 USD | €161.10 185.96 USD | €169.15 195.26 USD | €85.24B 98.39B USD | 15.96 | €10.56 12.19 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€241.50 278.77 USD |
-6.03
|
€85.20B 98.35B USD | €73.00 84.27 USD | €241.50 278.77 USD | €259.50 299.55 USD | €85.20B 98.35B USD | 0 | -€2.73 -3.1 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.68
|
€85.18B 98.33B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.18B 98.33B USD | 7.41 | €0.13 0.15 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
+1.49
|
R$484.89B 98.28B USD | R$6.96K 1.41K USD | R$27.15 5.5 USD | R$27.60 5.59 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
CSX Corporation
CXR.F
DE
|
€45.94 53.03 USD |
+2.58
|
€85.10B 98.24B USD | €400.00 461.73 USD | €45.94 53.03 USD | €45.94 53.03 USD | €85.10B 98.24B USD | 27.84 | €1.65 1.9 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,610.00 569.03 USD |
+0.82
|
MX$1.66T 98.11B USD | MX$55.00 3.26 USD | MX$9,603.00 568.62 USD | MX$9,832.00 582.17 USD | MX$1.66T 98.11B USD | 33.21 | MX$289.29 17.13 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€821.50 948.29 USD |
-4.19
|
€84.98B 98.1B USD | €137.00 158.14 USD | €821.50 948.29 USD | €846.20 976.8 USD | €84.98B 98.1B USD | 21.09 | €38.94 44.95 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.30 251.99 USD |
-2.11
|
€84.96B 98.07B USD | €197.00 227.4 USD | €218.30 251.99 USD | €222.05 256.32 USD | €84.96B 98.07B USD | 14.18 | €15.39 17.77 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
-3.83
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€390.50 450.77 USD |
+2.04
|
€84.69B 97.76B USD | €3.00 3.46 USD | €388.70 448.69 USD | €390.50 450.77 USD | €84.69B 97.76B USD | 19.26 | €20.27 23.4 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€43.22 49.88 USD |
-0.38
|
€84.66B 97.73B USD | €0.00 0 USD | €43.22 49.88 USD | €43.82 50.58 USD | €84.66B 97.73B USD | 46.46 | €0.93 1.07 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
+0.65
|
MX$1.65T 97.56B USD | MX$1.19K 70.34 USD | MX$465.00 27.53 USD | MX$469.50 27.8 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
Intuit Inc.
ITU.F
DE
|
€316.05 364.83 USD |
-0.32
|
€84.46B 97.5B USD | €23.00 26.55 USD | €316.00 364.77 USD | €324.75 374.87 USD | €84.46B 97.5B USD | 22.35 | €14.14 16.32 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.69 34.27 USD |
+2.22
|
€84.35B 97.37B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.69 34.27 USD | €84.35B 97.37B USD | 12.68 | €2.34 2.7 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.35 — |
+2.78
|
$97.34B — | $11.00 — | $208.00 — | $210.00 — | $97.34B — | 34.03 | $6.24 — |
|
|
Intuit Inc.
ITU.DE
DE
|
€315.50 364.19 USD |
-1.84
|
€84.31B 97.33B USD | €218.00 251.64 USD | €315.50 364.19 USD | €323.55 373.48 USD | €84.31B 97.33B USD | 22.31 | €14.14 16.32 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.15 363.79 USD |
-1.72
|
€84.22B 97.22B USD | €0.00 0 USD | €315.15 363.79 USD | €319.55 368.87 USD | €84.22B 97.22B USD | 22.28 | €14.14 16.32 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€150.30 173.5 USD |
+1.28
|
€84.18B 97.18B USD | €55.00 63.49 USD | €150.30 173.5 USD | €150.65 173.9 USD | €84.18B 97.18B USD | 36.48 | €4.12 4.76 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.92 114.19 USD |
-2.59
|
€84.16B 97.15B USD | €167.00 192.77 USD | €98.92 114.19 USD | €102.00 117.74 USD | €84.16B 97.15B USD | 22.12 | €4.47 5.16 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+2.91
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
+4
|
R$476.80B 96.64B USD | R$42.00 8.51 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$476.80B 96.64B USD | 19.80 | R$3.99 0.81 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.66 61.94 USD |
-0.33
|
€83.61B 96.51B USD | €6.00 6.93 USD | €53.66 61.94 USD | €55.28 63.81 USD | €83.61B 96.51B USD | 12.14 | €4.42 5.1 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
+10.49
|
$96.49B — | $100.00 — | $13.66 — | $13.66 — | $96.49B — | 12.99 | $1.07 — |
|
|
Monster Beverage Corporation
MOB.F
DE
|
€42.66 49.24 USD |
-1.83
|
€83.57B 96.47B USD | €700.00 808.03 USD | €42.62 49.2 USD | €43.49 50.2 USD | €83.57B 96.47B USD | 45.87 | €0.93 1.07 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.60 61.87 USD |
-0.45
|
€83.51B 96.4B USD | €0.00 0 USD | €53.60 61.87 USD | €55.02 63.51 USD | €83.51B 96.4B USD | 12.12 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.56 61.83 USD |
+1.71
|
€83.45B 96.33B USD | €725.00 836.89 USD | €53.56 61.83 USD | €53.56 61.83 USD | €83.45B 96.33B USD | 12.11 | €4.42 5.1 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
+3.92
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.60B 95.99B USD | R$13.00 2.63 USD | R$84.39 17.1 USD | R$90.87 18.42 USD | R$473.60B 95.99B USD | 42.58 | R$2.10 0.43 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 25.60 | CHF 5.78 7.25 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$63.06 12.78 USD |
-3.04
|
R$472.27B 95.72B USD | R$197.00 39.93 USD | R$63.06 12.78 USD | R$65.04 13.18 USD | R$472.27B 95.72B USD | 20.01 | R$3.15 0.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.94 13.78 USD |
+0.13
|
€82.89B 95.68B USD | €0.00 0 USD | €11.92 13.76 USD | €11.97 13.81 USD | €82.89B 95.68B USD | 12.97 | €0.92 1.06 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,699.43 219.05 USD |
+3.03
|
MX$1.61T 95.5B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.61T 95.5B USD | 86.96 | MX$42.54 2.52 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$118.10K 23.94K USD | R$50.15 10.16 USD | R$52.30 10.6 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
-2.82
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$5,969.00 353.44 USD | MX$6,250.00 370.08 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.53B 95.27B USD | €1.00 1.15 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 33.32 | €2.68 3.09 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
0
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$72.16 14.63 USD | R$72.16 14.63 USD | R$469.55B 95.17B USD | 85.90 | R$0.84 0.17 USD | ||
Christian Dior SE
CDI.VI
AT
|
€456.60 527.07 USD |
+1.56
|
€82.38B 95.09B USD | €0.00 0 USD | €450.00 519.45 USD | €463.40 534.92 USD | €82.38B 95.09B USD | 18.09 | €25.23 29.12 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.90 169.57 USD |
-2.42
|
€82.28B 94.98B USD | €74.00 85.42 USD | €146.90 169.57 USD | €151.55 174.94 USD | €82.28B 94.98B USD | 35.65 | €4.12 4.76 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
-2.7
|
R$468.49B 94.96B USD | R$2.00 0.41 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Cintas Corporation
CIT.F
DE
|
€207.00 238.95 USD |
+2.68
|
€82.19B 94.88B USD | €145.00 167.38 USD | €202.30 233.52 USD | €207.00 238.95 USD | €82.19B 94.88B USD | 47.47 | €4.36 5.03 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
-3.24
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.96 12.36 USD |
-3.8
|
R$467.29B 94.71B USD | R$92.14K 18.67K USD | R$60.00 12.16 USD | R$61.36 12.44 USD | R$467.29B 94.71B USD | 82.37 | R$0.74 0.15 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.24 109.94 USD |
-7.87
|
€82.04B 94.7B USD | €2.16K 2.49K USD | €90.94 104.98 USD | €103.00 118.9 USD | €82.04B 94.7B USD | 44.71 | €2.13 2.46 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
+0.85
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
-8.87
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,900.00 290.14 USD | MX$1.60T 94.53B USD | 0 | -MX$10.44 -0.6 USD | ||
Christian Dior SE
DIO.F
DE
|
€453.60 523.61 USD |
+0.71
|
€81.83B 94.46B USD | €17.00 19.62 USD | €453.60 523.61 USD | €453.60 523.61 USD | €81.83B 94.46B USD | 17.97 | €25.23 29.12 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€81.82B 94.45B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €81.82B 94.45B USD | 12.30 | €2.34 2.7 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€176.25 203.45 USD |
+1.5
|
€81.74B 94.35B USD | €0.00 0 USD | €174.20 201.09 USD | €176.25 203.45 USD | €81.74B 94.35B USD | 28.84 | €6.11 7.05 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
-0.51
|
€81.72B 94.33B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.96 4.57 USD | €81.72B 94.33B USD | 12.64 | €0.31 0.36 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.20 12.4 USD |
-0.2
|
R$464.83B 94.21B USD | R$109.00 22.09 USD | R$61.32 12.43 USD | R$62.22 12.61 USD | R$464.83B 94.21B USD | 22.17 | R$2.76 0.56 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
-4.88
|
R$464.71B 94.19B USD | R$104.60K 21.2K USD | R$103.93 21.06 USD | R$115.05 23.32 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.75 13.56 USD |
-1.3
|
€81.53B 94.11B USD | €199.00 229.71 USD | €11.83 13.66 USD | €11.87 13.7 USD | €81.53B 94.11B USD | 12.76 | €0.92 1.06 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
-3.38
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$198.92 40.32 USD | R$198.92 40.32 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,255.30 74.33 USD |
+0.42
|
MX$1.59T 94.09B USD | MX$108.00 6.39 USD | MX$1,249.00 73.96 USD | MX$1,255.30 74.33 USD | MX$1.59T 94.09B USD | 22.43 | MX$55.95 3.31 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.40 12.01 USD |
-3.97
|
€81.38B 93.94B USD | €3.02K 3.48K USD | €10.20 11.78 USD | €10.63 12.27 USD | €81.38B 93.94B USD | 12.83 | €0.81 0.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
-2.45
|
MX$1.59T 93.91B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.85 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
