Sonuç Sayfası 276 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩899,000 678.6 USD |
-5.37
|
₩118T 89.42B USD | ₩474K 357.78 USD | ₩890,000 671.8 USD | ₩935,000 705.77 USD | ₩118T 89.42B USD | 0 | ₩0 0 USD | ||
Moody's Corporation
DUT.F
DE
|
€449.00 518.3 USD |
+2.51
|
€77.42B 89.37B USD | €10.00 11.54 USD | €449.00 518.3 USD | €449.00 518.3 USD | €77.42B 89.37B USD | 31.82 | €14.11 16.29 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.30 73.07 USD |
-2.25
|
€77.42B 89.36B USD | €0.00 0 USD | €62.92 72.63 USD | €63.62 73.44 USD | €77.42B 89.36B USD | 28.90 | €2.19 2.53 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,245.39 369.8 USD |
0
|
MX$1.51T 89.34B USD | MX$0.00 0 USD | MX$6,245.39 369.8 USD | MX$6,245.39 369.8 USD | MX$1.51T 89.34B USD | 32.55 | MX$191.85 11.36 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,458.23 204.77 USD |
+2.68
|
MX$1.51T 89.27B USD | MX$583.00 34.52 USD | MX$3,458.23 204.77 USD | MX$3,458.23 204.77 USD | MX$1.51T 89.27B USD | 81.29 | MX$42.54 2.52 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.22 72.98 USD |
-4.53
|
€77.32B 89.25B USD | €20.00 23.09 USD | €63.22 72.98 USD | €63.22 72.98 USD | €77.32B 89.25B USD | 28.86 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.20 72.95 USD |
-2.65
|
€77.29B 89.22B USD | €8.00 9.23 USD | €63.20 72.95 USD | €63.58 73.39 USD | €77.29B 89.22B USD | 28.85 | €2.19 2.53 USD | ||
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-2.16
|
€77.28B 89.2B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.28B 89.2B USD | 11.62 | €2.34 2.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-2.23
|
€77.27B 89.19B USD | €30.00 34.63 USD | €33.40 38.55 USD | €35.00 40.4 USD | €77.27B 89.19B USD | 38.88 | €0.90 1.04 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$1,020.00 60.4 USD |
0
|
MX$1.51T 89.15B USD | MX$0.00 0 USD | MX$1,020.00 60.4 USD | MX$1,020.00 60.4 USD | MX$1.51T 89.15B USD | 28.05 | MX$36.36 2.15 USD | ||
American Tower Corporation
A0T.F
DE
|
€166.20 191.85 USD |
-0.6
|
€77.08B 88.97B USD | €215.00 248.18 USD | €166.20 191.85 USD | €166.20 191.85 USD | €77.08B 88.97B USD | 27.20 | €6.11 7.05 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.14 29.02 USD |
-1.49
|
€76.96B 88.84B USD | €201.00 232.02 USD | €25.14 29.02 USD | €25.14 29.02 USD | €76.96B 88.84B USD | 22.05 | €1.14 1.32 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€274.20 316.52 USD |
+1.93
|
€76.90B 88.77B USD | €45.00 51.95 USD | €274.20 316.52 USD | €274.20 316.52 USD | €76.90B 88.77B USD | 42.97 | €6.38 7.36 USD | ||
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$82.64 16.75 USD |
+2.48
|
R$437.65B 88.7B USD | R$3.00 0.61 USD | R$82.64 16.75 USD | R$82.64 16.75 USD | R$437.65B 88.7B USD | 39.35 | R$2.10 0.43 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,535.00 623.8 USD |
0
|
MX$1.50T 88.62B USD | MX$0.00 0 USD | MX$10,535.00 623.8 USD | MX$10,535.00 623.8 USD | MX$1.50T 88.62B USD | 18.84 | MX$559.16 33.11 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€273.60 315.83 USD |
-0.87
|
€76.74B 88.58B USD | €0.00 0 USD | €273.60 315.83 USD | €274.10 316.4 USD | €76.74B 88.58B USD | 43.22 | €6.33 7.31 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$58.33 11.82 USD |
0
|
R$436.85B 88.54B USD | R$0.00 0 USD | R$58.33 11.82 USD | R$58.33 11.82 USD | R$436.85B 88.54B USD | 18.51 | R$3.15 0.64 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$121.65 24.66 USD |
-5.17
|
R$436.81B 88.54B USD | R$37.74K 7.65K USD | R$115.15 23.34 USD | R$124.69 25.27 USD | R$436.81B 88.54B USD | 467.88 | R$0.26 0.05 USD | ||
Christian Dior SE
DIO.F
DE
|
€424.20 489.67 USD |
+1.29
|
€76.53B 88.34B USD | €10.00 11.54 USD | €424.20 489.67 USD | €424.20 489.67 USD | €76.53B 88.34B USD | 16.81 | €25.23 29.12 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€151.30 174.65 USD |
-0.62
|
€76.49B 88.29B USD | €80.00 92.35 USD | €149.65 172.75 USD | €151.30 174.65 USD | €76.49B 88.29B USD | 14.32 | €10.56 12.19 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€399.00 460.58 USD |
-5.56
|
€76.46B 88.26B USD | €376.00 434.03 USD | €399.00 460.58 USD | €417.50 481.93 USD | €76.46B 88.26B USD | 82.09 | €4.86 5.61 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€192.25 221.92 USD |
+1.91
|
€76.45B 88.25B USD | €25.00 28.86 USD | €191.35 220.88 USD | €192.25 221.92 USD | €76.45B 88.25B USD | 43.79 | €4.39 5.07 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€192.15 221.81 USD |
+2.07
|
€76.41B 88.2B USD | €0.00 0 USD | €190.95 220.42 USD | €192.15 221.81 USD | €76.41B 88.2B USD | 43.76 | €4.39 5.07 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,505.60 1737.97 USD |
-0.2
|
€76.33B 88.11B USD | €0.00 0 USD | €1,498.40 1729.65 USD | €1,507.80 1740.51 USD | €76.33B 88.11B USD | 47.76 | €31.52 36.38 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Comcast Corporation
CTP2.F
DE
|
€21.48 24.79 USD |
+1.85
|
€76.26B 88.03B USD | €4.64K 5.36K USD | €21.08 24.33 USD | €22.06 25.46 USD | €76.26B 88.03B USD | 7.89 | €2.72 3.14 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — |
|
|
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Christian Dior
CHDRY
US
|
$121.68 — |
+1.4
|
$87.81B — | $142.00 — | $115.65 — | $121.68 — | $87.81B — | 16.53 | $7.36 — |
|
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€284.20 328.06 USD |
-0.11
|
€76.02B 87.75B USD | €900.00 1.04K USD | €284.20 328.06 USD | €284.20 328.06 USD | €76.02B 87.75B USD | 19.53 | €14.55 16.8 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.36 24.66 USD |
+0.99
|
€75.85B 87.56B USD | €0.00 0 USD | €21.29 24.57 USD | €21.36 24.66 USD | €75.85B 87.56B USD | 7.85 | €2.72 3.14 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€142.30 164.26 USD |
-0.32
|
€75.79B 87.49B USD | €35.00 40.4 USD | €141.45 163.28 USD | €142.30 164.26 USD | €75.79B 87.49B USD | 12.91 | €11.02 12.72 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,111.75 65.83 USD |
0
|
MX$1.48T 87.39B USD | MX$16.00 0.95 USD | MX$1,111.75 65.83 USD | MX$1,111.75 65.83 USD | MX$1.48T 87.39B USD | 32.02 | MX$34.71 2.06 USD | ||
CaixaBank
CIXPF
US
|
$12.58 — |
+0.04
|
$87.33B — | $100.00 — | $13.66 — | $13.66 — | $87.33B — | 11.75 | $1.07 — |
|
|
The Cigna Group
CI.MX
MX
|
MX$5,570.00 329.81 USD |
0
|
MX$1.47T 87.15B USD | MX$0.00 0 USD | MX$5,570.00 329.81 USD | MX$5,570.00 329.81 USD | MX$1.47T 87.15B USD | 12.79 | MX$435.29 25.77 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.26 24.54 USD |
+0.4
|
€75.49B 87.15B USD | €5.43K 6.27K USD | €21.21 24.48 USD | €21.41 24.71 USD | €75.49B 87.15B USD | 7.81 | €2.72 3.14 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,488.80 1718.57 USD |
-1.36
|
€75.48B 87.13B USD | €11.00 12.7 USD | €1,488.80 1718.57 USD | €1,503.40 1735.43 USD | €75.48B 87.13B USD | 47.23 | €31.52 36.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€312.30 360.5 USD |
-0.26
|
€75.45B 87.09B USD | €0.00 0 USD | €312.30 360.5 USD | €313.40 361.77 USD | €75.45B 87.09B USD | 33.36 | €9.36 10.8 USD | ||
Westpac Banking
WEBNF
US
|
$25.50 — |
-6.76
|
$87.09B — | $1.50K — | $25.50 — | $25.50 — | $87.09B — | 18.61 | $1.37 — |
|
|
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
National Grid plc
NNGF.F
DE
|
€14.98 17.29 USD |
+0.81
|
€75.30B 86.93B USD | €1.81K 2.09K USD | €14.98 17.29 USD | €14.98 17.29 USD | €75.30B 86.93B USD | 19.71 | €0.76 0.88 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€311.60 359.69 USD |
+0.87
|
€75.28B 86.9B USD | €64.00 73.88 USD | €311.60 359.69 USD | €312.60 360.84 USD | €75.28B 86.9B USD | 33.29 | €9.36 10.8 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€141.30 163.11 USD |
+0.14
|
€75.26B 86.88B USD | €60.00 69.26 USD | €141.30 163.11 USD | €141.30 163.11 USD | €75.26B 86.88B USD | 12.82 | €11.02 12.72 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€189.05 218.23 USD |
+6.24
|
€75.18B 86.78B USD | €4.00 4.62 USD | €189.05 218.23 USD | €189.05 218.23 USD | €75.18B 86.78B USD | 43.06 | €4.39 5.07 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,481.40 1710.03 USD |
-3.29
|
€75.10B 86.69B USD | €26.00 30.01 USD | €1,481.40 1710.03 USD | €1,495.60 1726.42 USD | €75.10B 86.69B USD | 46.99 | €31.52 36.38 USD | ||
Christian Dior SE
DIO0.F
DE
|
€104.00 120.05 USD |
+1.96
|
€75.05B 86.63B USD | €8.00 9.23 USD | €104.00 120.05 USD | €104.00 120.05 USD | €75.05B 86.63B USD | 16.48 | €6.31 7.28 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.31 30.36 USD |
-0.34
|
€75.03B 86.6B USD | €2.25K 2.6K USD | €26.22 30.27 USD | €26.41 30.49 USD | €75.03B 86.6B USD | 18.01 | €1.46 1.69 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$80.00 16.21 USD |
0
|
R$427.21B 86.59B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$427.21B 86.59B USD | 49.68 | R$1.61 0.33 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.22 9.49 USD |
+6.75
|
€74.94B 86.51B USD | €1.30K 1.5K USD | €8.04 9.28 USD | €8.22 9.49 USD | €74.94B 86.51B USD | 19.57 | €0.42 0.48 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.18 68.31 USD |
+0.85
|
€74.91B 86.47B USD | €0.00 0 USD | €59.10 68.22 USD | €59.18 68.31 USD | €74.91B 86.47B USD | 21.67 | €2.73 3.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€74.87B 86.42B USD | €110.00 126.98 USD | €52.50 60.6 USD | €52.50 60.6 USD | €74.87B 86.42B USD | 17.97 | €2.92 3.37 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€196.75 227.12 USD |
-0.68
|
€74.69B 86.22B USD | €0.00 0 USD | €196.75 227.12 USD | €197.40 227.87 USD | €74.69B 86.22B USD | 16.19 | €12.15 14.03 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$59.76 12.11 USD |
-2.26
|
R$424.49B 86.04B USD | R$840.00 170.25 USD | R$59.76 12.11 USD | R$61.02 12.37 USD | R$424.49B 86.04B USD | 18.05 | R$3.31 0.67 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€58.88 67.97 USD |
+0.38
|
€74.53B 86.04B USD | €253.00 292.05 USD | €58.86 67.94 USD | €59.49 68.67 USD | €74.53B 86.04B USD | 21.56 | €2.73 3.15 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€26.13 30.16 USD |
-1.3
|
€74.53B 86.03B USD | €0.00 0 USD | €26.13 30.16 USD | €26.43 30.51 USD | €74.53B 86.03B USD | 17.89 | €1.46 1.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.86 67.94 USD |
-0.37
|
€74.51B 86.01B USD | €34.00 39.25 USD | €58.86 67.94 USD | €58.86 67.94 USD | €74.51B 86.01B USD | 21.56 | €2.73 3.15 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€139.80 161.38 USD |
-2.07
|
€74.46B 85.95B USD | €0.00 0 USD | €139.80 161.38 USD | €142.30 164.26 USD | €74.46B 85.95B USD | 12.68 | €11.02 12.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.16 13.21 USD |
0
|
R$424.00B 85.94B USD | R$0.00 0 USD | R$65.16 13.21 USD | R$65.16 13.21 USD | R$424.00B 85.94B USD | 77.57 | R$0.84 0.17 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.16 9.42 USD |
-0.72
|
€74.41B 85.9B USD | €267.00 308.21 USD | €8.13 9.38 USD | €8.19 9.46 USD | €74.41B 85.9B USD | 20.92 | €0.39 0.45 USD | ||
Visa Inc.
V.BA
AR
|
ARS 38,820.00 45.89 USD |
-0.72
|
ARS 72.55T 85.76B USD | ARS 3.08K 3.64 USD | ARS 38,720.00 45.77 USD | ARS 39,200.00 46.34 USD | ARS 72.55T 85.76B USD | 2.17 | ARS 17.81K 21.05 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€261.20 301.51 USD |
+5.32
|
€74.23B 85.69B USD | €10.00 11.54 USD | €257.00 296.66 USD | €261.20 301.51 USD | €74.23B 85.69B USD | 27.06 | €9.65 11.14 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.05 | $0.16 — |
|
|
Prosus
PROSF
US
|
$40.95 — |
+6.23
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — |
|
|
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.30 24.59 USD |
0
|
R$421.91B 85.51B USD | R$0.00 0 USD | R$121.30 24.59 USD | R$121.30 24.59 USD | R$421.91B 85.51B USD | 29.80 | R$4.07 0.82 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€195.00 225.1 USD |
+3.28
|
€74.03B 85.45B USD | €3.00 3.46 USD | €195.00 225.1 USD | €195.15 225.27 USD | €74.03B 85.45B USD | 16.04 | €12.15 14.03 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€260.20 300.36 USD |
+1.05
|
€73.95B 85.36B USD | €0.00 0 USD | €258.40 298.28 USD | €260.20 300.36 USD | €73.95B 85.36B USD | 26.96 | €9.65 11.14 USD | ||
National Grid plc
NNGD.F
DE
|
€73.50 84.84 USD |
-1.34
|
€73.90B 85.3B USD | €14.00 16.16 USD | €73.50 84.84 USD | €73.50 84.84 USD | €73.90B 85.3B USD | 19.39 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€259.70 299.78 USD |
+0.93
|
€73.81B 85.2B USD | €25.00 28.86 USD | €256.60 296.2 USD | €259.70 299.78 USD | €73.81B 85.2B USD | 26.91 | €9.65 11.14 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.53 47.94 USD |
-0.34
|
€73.73B 85.11B USD | €0.00 0 USD | €41.39 47.78 USD | €41.54 47.95 USD | €73.73B 85.11B USD | 22.20 | €1.87 2.16 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.71 USD |
+0.72
|
€73.71B 85.09B USD | €7.50K 8.66K USD | €0.61 0.71 USD | €0.61 0.71 USD | €73.71B 85.09B USD | 6.81 | €0.09 0.1 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$75.28 15.26 USD |
+0.37
|
R$418.89B 84.9B USD | R$52.00 10.54 USD | R$74.20 15.04 USD | R$75.28 15.26 USD | R$418.89B 84.9B USD | 39.20 | R$1.92 0.39 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.17 40.59 USD |
+1.54
|
€73.49B 84.84B USD | €0.00 0 USD | €34.71 40.06 USD | €35.17 40.59 USD | €73.49B 84.84B USD | 7.86 | €4.47 5.16 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.43T 84.72B USD | MX$1.00 0.06 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.43T 84.72B USD | 39.68 | MX$45.36 2.69 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,763.15 933.37 USD |
0
|
MX$1.43T 84.64B USD | MX$8.00 0.47 USD | MX$15,763.15 933.37 USD | MX$15,763.15 933.37 USD | MX$1.43T 84.64B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.29 47.66 USD |
-1.48
|
€73.31B 84.62B USD | €2.00 2.31 USD | €41.13 47.48 USD | €41.68 48.11 USD | €73.31B 84.62B USD | 22.08 | €1.87 2.16 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.08 40.49 USD |
+1.18
|
€73.31B 84.62B USD | €202.00 233.18 USD | €34.68 40.03 USD | €35.18 40.61 USD | €73.31B 84.62B USD | 7.77 | €4.51 5.21 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,900.00 41.25 USD |
+0.46
|
ARS 71.34T 84.32B USD | ARS 15.00 0.02 USD | ARS 34,840.00 41.18 USD | ARS 34,980.00 41.35 USD | ARS 71.34T 84.32B USD | 5.36 | ARS 6.51K 7.7 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€355.90 410.83 USD |
+0.39
|
€72.92B 84.18B USD | €0.00 0 USD | €355.90 410.83 USD | €357.00 412.1 USD | €72.92B 84.18B USD | 10.87 | €32.73 37.78 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$121.88 24.7 USD |
+1.73
|
R$413.90B 83.89B USD | R$426.00 86.34 USD | R$121.73 24.67 USD | R$123.09 24.95 USD | R$413.90B 83.89B USD | 20.44 | R$5.96 1.21 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,840.00 35.27 USD |
+1.43
|
ARS 70.92T 83.83B USD | ARS 557.00 0.66 USD | ARS 29,800.00 35.22 USD | ARS 29,900.00 35.34 USD | ARS 70.92T 83.83B USD | 62.66 | ARS 476.19 0.56 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,570.00 92.96 USD |
0
|
MX$1.41T 83.71B USD | MX$8.00 0.47 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$1.41T 83.71B USD | 40.99 | MX$38.30 2.27 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€353.80 408.4 USD |
+0.14
|
€72.49B 83.68B USD | €15.00 17.32 USD | €353.80 408.4 USD | €354.00 408.63 USD | €72.49B 83.68B USD | 10.80 | €32.73 37.78 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€325.80 376.08 USD |
0
|
€72.49B 83.68B USD | €0.00 0 USD | €323.50 373.43 USD | €325.80 376.08 USD | €72.49B 83.68B USD | 51.06 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€353.40 407.94 USD |
-0.28
|
€72.41B 83.59B USD | €21.00 24.24 USD | €353.40 407.94 USD | €355.70 410.6 USD | €72.41B 83.59B USD | 10.79 | €32.73 37.78 USD | ||
BAE Systems plc
BSP.F
DE
|
€24.73 28.55 USD |
-0.36
|
€72.32B 83.49B USD | €100.00 115.43 USD | €24.66 28.47 USD | €24.73 28.55 USD | €72.32B 83.49B USD | 30.91 | €0.80 0.92 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.96 25.12 USD |
+2.68
|
R$411.78B 83.46B USD | R$37.00 7.5 USD | R$123.96 25.12 USD | R$126.96 25.73 USD | R$411.78B 83.46B USD | 8.84 | R$14.01 2.84 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.46B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.46B USD | 28.60 | MX$16.85 1 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Motorola Solutions, Inc.
MTLA.DE
DE
|
€435.90 503.17 USD |
-0.68
|
€72.14B 83.27B USD | €52.00 60.03 USD | €435.60 502.83 USD | €435.90 503.17 USD | €72.14B 83.27B USD | 40.02 | €10.89 12.57 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$4,402.16 260.66 USD | MX$4,402.16 260.66 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.99
|
$83.27B — | $1.00K — | $46.90 — | $46.90 — | $83.27B — | 21.61 | $2.17 — |
|
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$4,613.51 273.18 USD | MX$4,613.51 273.18 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
0
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.77 | €1.77 2.04 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+1.65
|
€72.04B 83.16B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.04B 83.16B USD | 15.97 | €0.77 0.89 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€435.00 502.14 USD |
-1.09
|
€71.99B 83.1B USD | €0.00 0 USD | €434.00 500.98 USD | €435.20 502.37 USD | €71.99B 83.1B USD | 39.94 | €10.89 12.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
