Sonuç Sayfası 276 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSX Corporation
CXR.DE
DE
|
€45.82 52.89 USD |
0
|
€84.88B 97.98B USD | €62.00 71.57 USD | €45.82 52.89 USD | €45.82 52.89 USD | €84.88B 97.98B USD | 27.76 | €1.65 1.9 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.81 52.88 USD |
+1
|
€84.86B 97.96B USD | €0.00 0 USD | €45.81 52.88 USD | €45.81 52.88 USD | €84.86B 97.96B USD | 27.76 | €1.65 1.9 USD | ||
CSX Corporation
CXR.F
DE
|
€45.78 52.84 USD |
+1.87
|
€84.80B 97.88B USD | €400.00 461.73 USD | €45.78 52.84 USD | €45.78 52.84 USD | €84.80B 97.88B USD | 27.74 | €1.65 1.9 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 66,525.00 78.63 USD |
+3.26
|
ARS 82.49T 97.5B USD | ARS 2.13K 2.52 USD | ARS 66,175.00 78.22 USD | ARS 66,675.00 78.81 USD | ARS 82.49T 97.5B USD | 0 | -ARS 3,588.00 -4.2 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$337.03 19.96 USD |
0
|
MX$1.64T 97.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.36B USD | 31.64 | MX$10.65 0.63 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
3M Company
MMMC34.SA
BR
|
R$232.54 47.13 USD |
+6.45
|
R$479.70B 97.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.70B 97.23B USD | 26.60 | R$8.74 1.77 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€311.20 359.23 USD |
0
|
€84.20B 97.19B USD | €0.00 0 USD | €309.90 357.73 USD | €312.60 360.84 USD | €84.20B 97.19B USD | 22.14 | €14.05 16.22 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,241.00 191.91 USD |
0
|
MX$1.64T 97.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.17B USD | 15.40 | MX$210.36 12.46 USD | ||
AXA SA
AXAA.F
DE
|
€41.60 48.02 USD |
+1.96
|
€84.17B 97.16B USD | €6.00 6.93 USD | €41.60 48.02 USD | €41.60 48.02 USD | €84.17B 97.16B USD | 11.21 | €3.71 4.28 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€387.10 446.84 USD |
+0.28
|
€83.95B 96.91B USD | €15.00 17.32 USD | €387.10 446.84 USD | €387.10 446.84 USD | €83.95B 96.91B USD | 19.09 | €20.27 23.4 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.86 62.17 USD |
+0.94
|
€83.92B 96.87B USD | €0.00 0 USD | €53.86 62.17 USD | €53.86 62.17 USD | €83.92B 96.87B USD | 12.18 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.80 62.1 USD |
+0.49
|
€83.82B 96.76B USD | €26.00 30.01 USD | €53.80 62.1 USD | €53.80 62.1 USD | €83.82B 96.76B USD | 12.11 | €4.44 5.13 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.34 — |
+5.09
|
$96.56B — | $60.00 — | $14.95 — | $14.95 — | $96.56B — | 7.20 | $1.99 — |
|
|
Equinix, Inc.
EQIX.VI
AT
|
€847.60 978.41 USD |
0
|
€83.63B 96.54B USD | €0.00 0 USD | €845.00 975.41 USD | €849.20 980.26 USD | €83.63B 96.54B USD | 63.63 | €13.32 15.38 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.20 67.18 USD |
-0.33
|
€83.58B 96.47B USD | €111.00 128.13 USD | €58.20 67.18 USD | €58.66 67.71 USD | €83.58B 96.47B USD | 33.44 | €1.74 2.01 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.20 444.65 USD |
-1.61
|
€83.54B 96.43B USD | €5.00 5.77 USD | €385.20 444.65 USD | €385.20 444.65 USD | €83.54B 96.43B USD | 19.00 | €20.27 23.4 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 12.41 | €2.61 3.01 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — |
|
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-0.6
|
€83.43B 96.31B USD | €211.00 243.56 USD | €57.81 66.73 USD | €58.25 67.24 USD | €83.43B 96.31B USD | 33.39 | €1.74 2.01 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€421.00 485.97 USD |
+0.21
|
€83.37B 96.24B USD | €3.00 3.46 USD | €418.20 482.74 USD | €424.40 489.9 USD | €83.37B 96.24B USD | 11.47 | €36.70 42.36 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.72 78.58 USD |
+7.7
|
R$474.18B 96.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.18B 96.11B USD | 31.59 | R$12.27 2.49 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.12 3.6 USD |
-1.81
|
€83.03B 95.84B USD | €4.73K 5.46K USD | €3.12 3.6 USD | €3.12 3.6 USD | €83.03B 95.84B USD | 10.40 | €0.30 0.35 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$42.26 8.57 USD |
+8.25
|
R$472.60B 95.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.60B 95.79B USD | 28.55 | R$1.48 0.3 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€70.79 81.72 USD |
-0.7
|
€82.80B 95.58B USD | €270.00 311.67 USD | €70.79 81.72 USD | €70.79 81.72 USD | €82.80B 95.58B USD | 14.74 | €4.80 5.54 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.50 12.47 USD |
+14.42
|
R$471.43B 95.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.43B 95.55B USD | 94.61 | R$0.65 0.13 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.94 1.08 USD |
+0.39
|
€82.74B 95.51B USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.94 1.09 USD | €82.74B 95.51B USD | 7.80 | €0.12 0.14 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
+4.42
|
MX$1.61T 95.48B USD | MX$8.00 0.47 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 86.75 | MX$96.99 5.74 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€298.35 344.4 USD |
+1.05
|
€82.29B 94.99B USD | €47.00 54.25 USD | €293.40 338.68 USD | €298.35 344.4 USD | €82.29B 94.99B USD | 69.22 | €4.31 4.98 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.78 60.93 USD |
+0.42
|
€82.23B 94.93B USD | €300.00 346.3 USD | €52.78 60.93 USD | €52.78 60.93 USD | €82.23B 94.93B USD | 11.99 | €4.40 5.08 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€172.75 199.41 USD |
-1.31
|
€82.15B 94.82B USD | €6.00 6.93 USD | €172.75 199.41 USD | €172.75 199.41 USD | €82.15B 94.82B USD | 23.99 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€172.50 199.12 USD |
-2.32
|
€82.03B 94.69B USD | €0.00 0 USD | €172.50 199.12 USD | €172.50 199.12 USD | €82.03B 94.69B USD | 23.95 | €7.20 8.31 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+1.98
|
€81.83B 94.46B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
State Bank of India
SID.F
DE
|
€88.50 102.16 USD |
0
|
€81.69B 94.3B USD | €35.00 40.4 USD | €88.50 102.16 USD | €88.50 102.16 USD | €81.69B 94.3B USD | 10.02 | €8.83 10.19 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.73 33.16 USD |
-1.74
|
€81.48B 94.06B USD | €25.00 28.86 USD | €28.73 33.16 USD | €28.73 33.16 USD | €81.48B 94.06B USD | 15.78 | €1.82 2.1 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€295.25 340.82 USD |
+0.46
|
€81.43B 94B USD | €23.00 26.55 USD | €295.25 340.82 USD | €295.25 340.82 USD | €81.43B 94B USD | 68.50 | €4.31 4.98 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.51 47.92 USD |
-0.38
|
€81.32B 93.87B USD | €0.00 0 USD | €41.51 47.92 USD | €41.51 47.92 USD | €81.32B 93.87B USD | 44.63 | €0.93 1.07 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€145.15 167.55 USD |
+0.1
|
€81.30B 93.85B USD | €15.00 17.32 USD | €145.15 167.55 USD | €145.15 167.55 USD | €81.30B 93.85B USD | 37.02 | €3.92 4.52 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€177.30 204.66 USD |
-2.77
|
€81.27B 93.81B USD | €413.00 476.74 USD | €174.40 201.32 USD | €177.30 204.66 USD | €81.27B 93.81B USD | 33.14 | €5.35 6.18 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
0
|
€81.25B 93.79B USD | €15.00 17.32 USD | €28.60 33.01 USD | €28.60 33.01 USD | €81.25B 93.79B USD | 12.43 | €2.30 2.65 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,858.00 110.02 USD |
-0.64
|
MX$1.58T 93.6B USD | MX$28.00 1.66 USD | MX$1,858.00 110.02 USD | MX$1,870.00 110.73 USD | MX$1.58T 93.6B USD | 19.06 | MX$97.44 5.77 USD | ||
Intuit Inc.
INTU.VI
AT
|
€303.35 350.17 USD |
-2.15
|
€81.07B 93.58B USD | €0.00 0 USD | €303.35 350.17 USD | €303.35 350.17 USD | €81.07B 93.58B USD | 21.45 | €14.14 16.32 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€144.40 166.69 USD |
-0.72
|
€81.07B 93.58B USD | €0.00 0 USD | €144.40 166.69 USD | €144.40 166.69 USD | €81.07B 93.58B USD | 23.75 | €6.08 7.02 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$255.76 51.84 USD |
+10.91
|
R$461.42B 93.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.42B 93.52B USD | 73.28 | R$3.49 0.71 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€176.75 204.03 USD |
+1.2
|
€81.02B 93.52B USD | €1.41K 1.63K USD | €174.45 201.37 USD | €177.15 204.49 USD | €81.02B 93.52B USD | 33.03 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€176.60 203.86 USD |
+1.79
|
€80.95B 93.44B USD | €120.00 138.52 USD | €173.85 200.68 USD | €176.60 203.86 USD | €80.95B 93.44B USD | 33.00 | €5.35 6.18 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
0
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.78 6.85 USD |
+6.66
|
R$459.83B 93.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.83B 93.2B USD | 20.34 | R$1.66 0.34 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.20 47.56 USD |
-0.69
|
€80.71B 93.17B USD | €105.00 121.21 USD | €41.20 47.56 USD | €41.20 47.56 USD | €80.71B 93.17B USD | 44.30 | €0.93 1.07 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.10 166.34 USD |
-0.72
|
€80.71B 93.17B USD | €40.00 46.17 USD | €144.10 166.34 USD | €144.10 166.34 USD | €80.71B 93.17B USD | 36.76 | €3.92 4.52 USD | ||
Intuit Inc.
ITU.DE
DE
|
€302.00 348.61 USD |
+1
|
€80.71B 93.16B USD | €207.00 238.95 USD | €302.00 348.61 USD | €303.05 349.82 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
AXA
AXAHF
US
|
$46.04 — |
0
|
$93.15B — | $218.00 — | $46.50 — | $46.50 — | $93.15B — | 10.63 | $4.33 — |
|
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.86 3.3 USD |
-18.08
|
€80.67B 93.12B USD | €2.05K 2.37K USD | €2.86 3.3 USD | €2.86 3.3 USD | €80.67B 93.12B USD | 2.10 | €1.36 1.57 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.00 166.22 USD |
0
|
€80.65B 93.1B USD | €0.00 0 USD | €141.85 163.74 USD | €144.00 166.22 USD | €80.65B 93.1B USD | 36.73 | €3.92 4.52 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$142.60 8.44 USD |
-17.52
|
MX$1.57T 93.07B USD | MX$3.48K 205.88 USD | MX$141.90 8.4 USD | MX$148.74 8.81 USD | MX$1.57T 93.07B USD | 10.14 | MX$14.06 0.83 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.60 165.76 USD |
+0.24
|
€80.62B 93.06B USD | €166.00 191.62 USD | €143.60 165.76 USD | €143.60 165.76 USD | €80.62B 93.06B USD | 23.61 | €6.08 7.02 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$30,966.59 1833.6 USD |
-8.52
|
MX$1.57T 92.96B USD | MX$4.00K 237.09 USD | MX$29,580.00 1751.5 USD | MX$30,991.94 1835.1 USD | MX$1.57T 92.96B USD | 46.80 | MX$661.64 39.18 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.30 347.8 USD |
+0.72
|
€80.52B 92.94B USD | €80.00 92.35 USD | €301.30 347.8 USD | €301.30 347.8 USD | €80.52B 92.94B USD | 21.30 | €14.14 16.32 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$51.30 10.4 USD |
+8.32
|
R$458.08B 92.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.08B 92.84B USD | 77.72 | R$0.66 0.13 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€132.70 153.18 USD |
+0.11
|
€80.38B 92.79B USD | €28.00 32.32 USD | €132.70 153.18 USD | €132.70 153.18 USD | €80.38B 92.79B USD | 43.79 | €3.03 3.5 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,742.07 103.15 USD |
-2.3
|
MX$1.57T 92.74B USD | MX$1.01K 59.8 USD | MX$1,715.95 101.61 USD | MX$1,750.00 103.62 USD | MX$1.57T 92.74B USD | 42.64 | MX$40.85 2.42 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$1.57T 92.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€80.29B 92.68B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €80.29B 92.68B USD | 14.01 | €1.77 2.04 USD | ||
3M Company
MMM.VI
AT
|
€155.65 179.67 USD |
+0.35
|
€80.27B 92.66B USD | €0.00 0 USD | €155.65 179.67 USD | €155.65 179.67 USD | €80.27B 92.66B USD | 26.97 | €5.77 6.66 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€80.24B 92.63B USD | €1.00 1.15 USD | €202.00 233.18 USD | €202.00 233.18 USD | €80.24B 92.63B USD | 12.50 | €16.16 18.65 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€201.75 232.89 USD |
+0.57
|
€80.11B 92.47B USD | €0.00 0 USD | €201.75 232.89 USD | €201.75 232.89 USD | €80.11B 92.47B USD | 46.27 | €4.36 5.03 USD | ||
Cintas Corporation
CIT.F
DE
|
€201.75 232.89 USD |
+0.27
|
€80.11B 92.47B USD | €100.00 115.43 USD | €201.75 232.89 USD | €202.25 233.46 USD | €80.11B 92.47B USD | 46.27 | €4.36 5.03 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€132.10 152.49 USD |
+0.34
|
€80.02B 92.37B USD | €15.00 17.32 USD | €132.10 152.49 USD | €132.10 152.49 USD | €80.02B 92.37B USD | 43.59 | €3.03 3.5 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.20 164.15 USD |
-1.49
|
€79.83B 92.15B USD | €152.00 175.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €79.83B 92.15B USD | 23.38 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,024.56 534.36 USD |
-1.48
|
MX$1.56T 92.14B USD | MX$70.00 4.14 USD | MX$9,024.56 534.36 USD | MX$9,024.56 534.36 USD | MX$1.56T 92.14B USD | 31.82 | MX$283.60 16.79 USD | ||
3M Company
MMM.DE
DE
|
€154.75 178.63 USD |
+0.03
|
€79.81B 92.13B USD | €50.00 57.72 USD | €154.75 178.63 USD | €155.25 179.21 USD | €79.81B 92.13B USD | 26.91 | €5.75 6.64 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€225.20 259.96 USD |
-0.95
|
€79.79B 92.1B USD | €28.00 32.32 USD | €225.10 259.84 USD | €225.20 259.96 USD | €79.79B 92.1B USD | 25.67 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.01
|
€79.72B 92.02B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.05 32.37 USD |
0
|
€79.68B 91.97B USD | €1.00K 1.16K USD | €28.05 32.37 USD | €28.94 33.41 USD | €79.68B 91.97B USD | 12.24 | €2.29 2.64 USD | ||
3M Company
MMM.F
DE
|
€154.35 178.17 USD |
-0.13
|
€79.60B 91.89B USD | €221.00 255.11 USD | €154.35 178.17 USD | €154.35 178.17 USD | €79.60B 91.89B USD | 26.84 | €5.75 6.64 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$82.09 16.64 USD |
+8.13
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 31.45 | R$2.61 0.53 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.44 13.21 USD |
+2.74
|
€79.44B 91.7B USD | €0.00 0 USD | €11.44 13.21 USD | €11.44 13.21 USD | €79.44B 91.7B USD | 13.30 | €0.86 0.99 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,212.98 71.82 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.67B USD | 24.77 | MX$48.95 2.9 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-2.06
|
MX$1.54T 91.44B USD | MX$1.85K 109.48 USD | MX$57.60 3.41 USD | MX$62.00 3.67 USD | MX$1.54T 91.44B USD | 19.10 | MX$3.14 0.19 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+4.65
|
€79.16B 91.37B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.40 42.02 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.00 180.08 USD |
-0.32
|
€78.99B 91.18B USD | €3.00 3.46 USD | €156.00 180.08 USD | €156.60 180.77 USD | €78.99B 91.18B USD | 15.56 | €10.02 11.57 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€169.50 195.66 USD |
-0.47
|
€78.98B 91.17B USD | €0.00 0 USD | €169.50 195.66 USD | €169.50 195.66 USD | €78.98B 91.17B USD | 27.20 | €6.23 7.19 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.35 13.1 USD |
-0.18
|
€78.78B 90.94B USD | €1.00K 1.16K USD | €11.35 13.1 USD | €11.35 13.1 USD | €78.78B 90.94B USD | 13.19 | €0.86 0.99 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$72.59 14.71 USD |
+8.47
|
R$448.41B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.41B 90.89B USD | 22.06 | R$3.29 0.67 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.36 74.29 USD |
+0.19
|
€78.71B 90.86B USD | €93.00 107.35 USD | €64.36 74.29 USD | €64.36 74.29 USD | €78.71B 90.86B USD | 29.93 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€147.45 170.21 USD |
+1.06
|
€78.54B 90.66B USD | €7.00 8.08 USD | €147.45 170.21 USD | €147.45 170.21 USD | €78.54B 90.66B USD | 13.38 | €11.02 12.72 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.50 98.7 USD |
-1.16
|
€78.38B 90.48B USD | €19.00 21.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.38B 90.48B USD | 32.02 | €2.67 3.08 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
0
|
MX$1.53T 90.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.44B USD | 13.27 | MX$435.29 25.77 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
0
|
€78.28B 90.37B USD | €198.00 228.56 USD | €408.50 471.55 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€146.95 169.63 USD |
-0.1
|
€78.27B 90.35B USD | €0.00 0 USD | €146.95 169.63 USD | €146.95 169.63 USD | €78.27B 90.35B USD | 13.33 | €11.02 12.72 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.74 | €2.15 2.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
