Page de résultat 276 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corazon Mining Limited CZN.XA | A$0.16 0.11 USD |
+14.29
|
A$0.00 0 USD | A$46.65K 30.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.26 0.17 USD |
+0.48
|
CN¥0.00 0 USD | CN¥261.30K 36.33K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €39.77 43.47 USD |
+0.61
|
€0.00 0 USD | €2.43K 2.66K USD | €39.39 43.06 USD | €39.77 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $21.11 — |
-0.64
|
$0.00 — | $6.07K — | $21.00 — | $21.25 — | $0.00 — | 9.89 | $2.13 — | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.21 0.45 USD |
-0.56
|
CN¥0.00 0 USD | CN¥81.19M 11.29M USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.00 3.31 USD |
0
|
A$0.00 0 USD | A$49.00 32.43 USD | A$5.00 3.31 USD | A$5.00 3.31 USD | A$0.00 0 USD | 9.57 | A$0.52 0.35 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.06 0.07 USD |
-8.47
|
€0.00 0 USD | €16.84K 18.41K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.XA | A$0.40 0.21 USD |
+1.25
|
A$0.00 0 USD | A$2.62M 393.39K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.18 1.44 USD |
+2.35
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$142.46K 94.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.45 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥8.01M 1.11M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $5.62 — |
+0.54
|
$0.00 — | $12.09K — | $5.15 — | $5.31 — | $0.00 — | 0.11 | $46.87 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.49 3.63 USD |
-0.18
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$5.49 3.63 USD | A$5.51 3.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.02 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.47M 342.74K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.20 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥35.50K 4.94K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$6.97 4.61 USD |
-1.07
|
A$0.00 0 USD | A$73.31K 48.52K USD | A$6.95 4.6 USD | A$7.06 4.67 USD | A$0.00 0 USD | 10.71 | A$0.65 0.43 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.72 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥442.64M 61.55M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.20 0.13 USD |
+2.7
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $25.31 — |
+4.37
|
$0.00 — | $5.54K — | $25.00 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
+6.49
|
A$0.00 0 USD | A$201.87K 133.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Huntington Bancshares Incorporated HBANM | $22.10 — |
0
|
$0.00 — | $45.09K — | $22.04 — | $22.18 — | $0.00 — | 28.40 | $0.78 — | ||
| McMillan Shakespeare Limited MMS.XA | A$17.10 11.32 USD |
+0.94
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$16.99 11.24 USD | A$17.17 11.36 USD | A$0.00 0 USD | 20.26 | A$0.84 0.56 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.38 0.33 USD |
0
|
CN¥0.00 0 USD | CN¥75.03K 10.43K USD | CN¥2.38 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cromwell Property Group CMW.XA | A$0.45 0.31 USD |
+0.53
|
A$0.00 0 USD | A$281.22K 135.61K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.18 | A$0.11 0.07 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.29 0.18 USD |
-0.61
|
CN¥0.00 0 USD | CN¥44.50K 6.19K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$140.23 28.42 USD |
-1.73
|
R$0.00 0 USD | R$30.41K 6.16K USD | R$140.23 28.42 USD | R$142.70 28.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.91 USD |
-0.18
|
A$0.00 0 USD | A$121.83K 80.64K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.15 | A$0.08 0.05 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.82 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥46.01M 6.4M USD | CN¥0.82 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-3.66
|
A$0.00 0 USD | A$23.38K 15.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥22.49M 3.13M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.23 6.11 USD |
-1.13
|
A$0.00 0 USD | A$50.43K 33.38K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$0.00 0 USD | 369.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.95 2.61 USD |
-2.35
|
A$0.00 0 USD | A$128.29K 84.91K USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.15 0.16 USD |
-0.78
|
CN¥0.00 0 USD | CN¥15.59M 2.17M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.24 0.45 USD |
+0.09
|
CN¥0.00 0 USD | CN¥22.20K 3.09K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.99 0.42 USD |
-0.07
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥2.99 0.42 USD | CN¥3.00 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.59 0.39 USD |
+2.63
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$91.11K 60.3K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥614.70K 85.47K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$53.64K 35.5K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.76 | A$0.13 0.09 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$47.40 9.61 USD |
-2.33
|
R$0.00 0 USD | R$2.65K 537.72 USD | R$47.40 9.61 USD | R$48.40 9.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.41 0.87 USD |
-0.04
|
NT$0.00 0 USD | NT$1.30M 41.37K USD | NT$27.37 0.87 USD | NT$27.41 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥385.10K 53.55K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.17 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥275.50K 38.31K USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $23.45 — |
+1.87
|
$0.00 — | $146.12K — | $23.10 — | $23.74 — | $0.00 — | 0 | -$0.74 — | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.29M 851.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.21M 307.63K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.23 1.09 USD |
0
|
NT$0.00 0 USD | NT$321.08K 10.2K USD | NT$34.19 1.09 USD | NT$34.23 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brighthouse Financial BHFAM | $11.60 — |
+0.5
|
$0.00 — | $128.76K — | $10.86 — | $11.06 — | $0.00 — | 0.87 | $12.61 — | ||
| EROAD Limited ERD.XA | A$1.06 0.7 USD |
+0.47
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$4.43 2.06 USD |
+8.99
|
A$0.00 0 USD | A$2.92M 347.5K USD | A$3.06 2.03 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.47 0.2 USD |
-1.14
|
CN¥0.00 0 USD | CN¥135.21M 18.8M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.96 0.13 USD |
-0.93
|
CN¥0.00 0 USD | CN¥7.80M 1.08M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$504.00 333.58 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.35 0.23 USD |
-4.17
|
A$0.00 0 USD | A$65.96K 43.66K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.05
|
$0.00 — | $9.82K — | $20.78 — | $20.93 — | $0.00 — | 17.72 | $1.18 — | ||
| Riversgold Limited RGL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.76 0.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥134.80K 18.74K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $100.06 — |
+0.02
|
$0.00 — | $808.16K — | $98.87 — | $99.18 — | $0.00 — | 0 | $0.00 — | ||
| Bastion Minerals Limited BMO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.22M 809.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.45 1.62 USD |
+0.82
|
A$0.00 0 USD | A$408.00 270.04 USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 38.28 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.88 — |
-0.84
|
$0.00 — | $1.00K — | $5.92 — | $5.92 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.78 10.69 USD |
-0.04
|
€0.00 0 USD | €2.29K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.79 0.53 USD |
+0.95
|
A$0.00 0 USD | A$14.50K 9.59K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.53 6.97 USD |
0
|
A$0.00 0 USD | A$58.03K 38.41K USD | A$10.51 6.96 USD | A$10.58 7 USD | A$0.00 0 USD | 11.01 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥445.01K 61.88K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.39 2.24 USD |
+0.59
|
A$0.00 0 USD | A$151.61K 100.35K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €238.80 261.04 USD |
+0.55
|
€0.00 0 USD | €1.83K 2K USD | €236.20 258.2 USD | €238.80 261.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$53.00K 35.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.41K 473.86 USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.15 0.71 USD |
-0.35
|
NZ$0.00 0 USD | NZ$3.44K 2.13K USD | NZ$1.15 0.71 USD | NZ$1.16 0.72 USD | NZ$0.00 0 USD | 18.39 | NZ$0.06 0.04 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹1.20M 14.48K USD | ₹114.00 1.38 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.72K 17.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.13M 156.51K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$30.82K 20.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
+22.5
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.71 | A$0.01 0.004 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.85 0.12 USD |
-0.94
|
CN¥0.00 0 USD | CN¥136.38M 18.96M USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.08 0.43 USD |
-0.06
|
CN¥0.00 0 USD | CN¥18.81M 2.61M USD | CN¥3.07 0.43 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.48 0.98 USD |
+0.34
|
A$0.00 0 USD | A$32.24K 21.34K USD | A$1.47 0.97 USD | A$1.48 0.98 USD | A$0.00 0 USD | 12.60 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$157.77K 104.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥421.30K 58.58K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$86.40K 57.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
+9.37
|
A$0.00 0 USD | A$105.16K 69.6K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.39 0.92 USD |
+0.73
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+1.2
|
A$0.00 0 USD | A$161.39K 106.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$68.28 45.19 USD |
+0.84
|
A$0.00 0 USD | A$18.04K 11.94K USD | A$67.82 44.89 USD | A$68.39 45.26 USD | A$0.00 0 USD | 158.05 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.82 12.29 USD |
+0.75
|
A$0.00 0 USD | A$9.89K 6.54K USD | A$18.57 12.29 USD | A$18.81 12.45 USD | A$0.00 0 USD | 10.01 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.79 0.25 USD |
-1
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||