Page de résultat 276 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.83 5.64 USD |
+2.5
|
R$436.16B 88.4B USD | R$136.00 27.56 USD | R$27.30 5.53 USD | R$27.84 5.64 USD | R$436.16B 88.4B USD | 38.65 | R$0.72 0.15 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,685.00 7.9 USD |
-1.18
|
ARS 74.71T 88.31B USD | ARS 135.77K 160.49 USD | ARS 6,560.00 7.75 USD | ARS 6,765.00 8 USD | ARS 74.71T 88.31B USD | 15.48 | ARS 431.60 0.51 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€160.15 184.87 USD |
+1.2
|
€76.43B 88.22B USD | €0.00 0 USD | €158.20 182.62 USD | €160.15 184.87 USD | €76.43B 88.22B USD | 22.84 | €7.01 8.09 USD | ||
Christian Dior SE
CDI.VI
AT
|
€423.60 488.98 USD |
+1.53
|
€76.42B 88.22B USD | €0.00 0 USD | €421.80 486.9 USD | €423.60 488.98 USD | €76.42B 88.22B USD | 16.78 | €25.23 29.12 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€191.00 220.48 USD |
-2.55
|
€76.20B 87.96B USD | €1.00 1.15 USD | €191.00 220.48 USD | €194.00 223.94 USD | €76.20B 87.96B USD | 12.20 | €15.65 18.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
3M Company
MMM.VI
AT
|
€147.10 169.8 USD |
+2.72
|
€75.86B 87.57B USD | €50.00 57.72 USD | €145.05 167.44 USD | €147.10 169.8 USD | €75.86B 87.57B USD | 30.45 | €4.83 5.58 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,600.00 94.74 USD |
-1.23
|
MX$1.48T 87.5B USD | MX$105.00 6.22 USD | MX$1,568.00 92.84 USD | MX$1,600.00 94.74 USD | MX$1.48T 87.5B USD | 28.40 | MX$56.32 3.33 USD | ||
3M Company
MMM.DE
DE
|
€146.95 169.63 USD |
+2.48
|
€75.79B 87.48B USD | €689.00 795.34 USD | €144.15 166.4 USD | €147.05 169.74 USD | €75.79B 87.48B USD | 30.67 | €4.79 5.53 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.30 9.58 USD |
+0.97
|
€75.67B 87.35B USD | €350.00 404.02 USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.67B 87.35B USD | 21.28 | €0.39 0.45 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.30 218.52 USD |
+0.32
|
€75.67B 87.34B USD | €2.00 2.31 USD | €189.05 218.23 USD | €189.30 218.52 USD | €75.67B 87.34B USD | 30.83 | €6.14 7.09 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.30 9.58 USD |
-0.79
|
€75.66B 87.34B USD | €425.00 490.59 USD | €8.30 9.58 USD | €8.40 9.7 USD | €75.66B 87.34B USD | 21.27 | €0.39 0.45 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$67.27 13.63 USD |
+1.8
|
R$430.22B 87.2B USD | R$50.00 10.13 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$430.22B 87.2B USD | 28.74 | R$2.34 0.47 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
+2
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.71 | €25.00 28.86 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€56.66 65.4 USD |
-8.05
|
€75.21B 86.82B USD | €332.00 383.24 USD | €56.58 65.31 USD | €59.96 69.21 USD | €75.21B 86.82B USD | 34.13 | €1.66 1.92 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€829.10 957.06 USD |
-3
|
€75.10B 86.69B USD | €1.92K 2.22K USD | €829.10 957.06 USD | €875.20 1010.27 USD | €75.10B 86.69B USD | 0 | -€69.01 -79.6 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,145.00 67.8 USD |
+1.82
|
MX$1.46T 86.53B USD | MX$40.00 2.37 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$1.46T 86.53B USD | 23.39 | MX$48.95 2.9 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.85 41.38 USD |
+1.01
|
€74.92B 86.49B USD | €0.00 0 USD | €35.85 41.38 USD | €36.27 41.87 USD | €74.92B 86.49B USD | 7.94 | €4.51 5.21 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.95 181.17 USD |
+0.19
|
€74.90B 86.46B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €74.90B 86.46B USD | 21.35 | €7.35 8.48 USD | ||
3M Company
MMM.F
DE
|
€144.80 167.15 USD |
+0.52
|
€74.68B 86.2B USD | €20.00 23.09 USD | €144.80 167.15 USD | €144.80 167.15 USD | €74.68B 86.2B USD | 30.22 | €4.79 5.53 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€160.15 184.87 USD |
-0.81
|
€74.62B 86.14B USD | €0.00 0 USD | €160.15 184.87 USD | €161.10 185.96 USD | €74.62B 86.14B USD | 25.70 | €6.23 7.19 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,720.00 24.49 USD |
+0.05
|
ARS 72.86T 86.13B USD | ARS 306.00 0.36 USD | ARS 20,210.00 23.89 USD | ARS 20,750.00 24.53 USD | ARS 72.86T 86.13B USD | 33.39 | ARS 620.47 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$205.57 41.67 USD |
+1.77
|
R$424.07B 85.95B USD | R$136.00 27.56 USD | R$205.57 41.67 USD | R$206.60 41.87 USD | R$424.07B 85.95B USD | 27.59 | R$7.45 1.51 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.96 29.96 USD |
+0.95
|
€74.33B 85.8B USD | €9.33K 10.77K USD | €25.63 29.58 USD | €25.96 29.96 USD | €74.33B 85.8B USD | 19.81 | €1.31 1.51 USD | ||
American Tower Corporation
A0T.F
DE
|
€159.35 183.94 USD |
-2.36
|
€74.25B 85.71B USD | €3.00 3.46 USD | €159.35 183.94 USD | €159.35 183.94 USD | €74.25B 85.71B USD | 23.29 | €6.84 7.9 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€186.88 215.72 USD |
+1.72
|
€74.21B 85.66B USD | €0.00 0 USD | €184.54 213.02 USD | €186.88 215.72 USD | €74.21B 85.66B USD | 43.86 | €4.26 4.92 USD | ||
Prosus
PROSF
US
|
$40.95 — |
-0.82
|
$85.58B — | $390.00 — | $40.95 — | $41.00 — | $85.58B — | 7.82 | $5.23 — | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
-1.06
|
€74.12B 85.56B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.12B 85.56B USD | 6.85 | €0.09 0.1 USD | ||
Cintas Corporation
CIT.F
DE
|
€186.62 215.42 USD |
+2.05
|
€74.10B 85.54B USD | €8.00 9.23 USD | €183.40 211.7 USD | €186.62 215.42 USD | €74.10B 85.54B USD | 42.22 | €4.42 5.1 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$317.80 64.41 USD |
-8.7
|
R$421.87B 85.51B USD | R$69.00 13.99 USD | R$316.95 64.24 USD | R$323.13 65.49 USD | R$421.87B 85.51B USD | 31.12 | R$10.21 2.07 USD | ||
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.36 40.81 USD |
-0.17
|
€73.89B 85.29B USD | €20.00 23.09 USD | €35.36 40.81 USD | €36.02 41.57 USD | €73.89B 85.29B USD | 7.65 | €4.62 5.33 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.61 48.03 USD |
+0.22
|
€73.87B 85.27B USD | €0.00 0 USD | €41.37 47.75 USD | €41.61 48.03 USD | €73.87B 85.27B USD | 21.78 | €1.91 2.2 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.56 7.61 USD |
-0.21
|
R$420.04B 85.13B USD | R$43.00 8.72 USD | R$37.56 7.61 USD | R$37.64 7.63 USD | R$420.04B 85.13B USD | 23.47 | R$1.60 0.32 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.35 159.7 USD |
+1.39
|
€73.69B 85.06B USD | €4.00 4.62 USD | €136.45 157.51 USD | €138.55 159.93 USD | €73.69B 85.06B USD | 11.80 | €11.72 13.53 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€138.35 159.7 USD |
+1.47
|
€73.69B 85.06B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €73.69B 85.06B USD | 12.55 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
+0.74
|
€73.69B 85.06B USD | €0.00 0 USD | €25.73 29.7 USD | €25.80 29.78 USD | €73.69B 85.06B USD | 20.91 | €1.23 1.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,912.00 350.06 USD |
0
|
MX$1.44T 84.98B USD | MX$155.00 9.18 USD | MX$5,912.00 350.06 USD | MX$5,912.00 350.06 USD | MX$1.44T 84.98B USD | 30.28 | MX$195.24 11.56 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
+2
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.32 | €6.25 7.21 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.56 7.21 USD |
+1.92
|
R$418.13B 84.75B USD | R$5.92K 1.2K USD | R$34.35 6.96 USD | R$35.63 7.22 USD | R$418.13B 84.75B USD | 18.05 | R$1.97 0.4 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩852,000 643.12 USD |
-0.58
|
₩112T 84.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112T 84.75B USD | 0 | ₩0 0 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Intuit Inc.
ITU.F
DE
|
€274.55 316.92 USD |
+0.27
|
€73.37B 84.69B USD | €12.00 13.85 USD | €266.45 307.57 USD | €274.90 317.33 USD | €73.37B 84.69B USD | 18.24 | €15.05 17.37 USD | ||
Intuit Inc.
INTU.VI
AT
|
€274.05 316.35 USD |
-0.96
|
€73.24B 84.54B USD | €0.00 0 USD | €269.15 310.69 USD | €274.05 316.35 USD | €73.24B 84.54B USD | 19.38 | €14.14 16.32 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.43 24.73 USD |
-1.77
|
€73.16B 84.46B USD | €500.00 577.17 USD | €21.43 24.73 USD | €21.48 24.8 USD | €73.16B 84.46B USD | 18.00 | €1.19 1.37 USD | ||
Intuit Inc.
ITU.DE
DE
|
€273.35 315.54 USD |
-1.17
|
€73.05B 84.32B USD | €356.00 410.94 USD | €268.05 309.42 USD | €278.60 321.6 USD | €73.05B 84.32B USD | 18.27 | €14.96 17.27 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€805.50 929.82 USD |
-7.37
|
€72.96B 84.23B USD | €361.00 416.71 USD | €805.50 929.82 USD | €869.50 1003.69 USD | €72.96B 84.23B USD | 0 | -€69.68 -80.4 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.09 47.43 USD |
-1.04
|
€72.95B 84.21B USD | €300.00 346.3 USD | €41.03 47.36 USD | €41.09 47.43 USD | €72.95B 84.21B USD | 20.64 | €1.99 2.3 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€85.58 98.79 USD |
+1.4
|
€72.81B 84.05B USD | €280.00 323.21 USD | €84.46 97.5 USD | €85.64 98.86 USD | €72.81B 84.05B USD | 18.13 | €4.72 5.45 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€55.97 64.61 USD |
+1.07
|
€72.73B 83.96B USD | €206.00 237.79 USD | €55.97 64.61 USD | €57.16 65.98 USD | €72.73B 83.96B USD | 60.83 | €0.92 1.06 USD | ||
Christian Dior
CHDRY
US
|
$116.25 — |
+0.22
|
$83.89B — | $196.00 — | $116.00 — | $116.00 — | $83.89B — | 15.79 | $7.36 — | ||
National Australia Bank Limited
NAL.F
DE
|
€23.74 27.4 USD |
-2
|
€72.66B 83.87B USD | €201.00 232.02 USD | €23.74 27.4 USD | €23.74 27.4 USD | €72.66B 83.87B USD | 20.28 | €1.17 1.35 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,150.00 82.92 USD |
-8.75
|
ARS 70.89T 83.79B USD | ARS 146.53K 173.21 USD | ARS 69,700.00 82.39 USD | ARS 74,900.00 88.53 USD | ARS 70.89T 83.79B USD | 2.55 | ARS 27.42K 32.41 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€85.14 98.28 USD |
+1
|
€72.44B 83.61B USD | €1.46K 1.69K USD | €84.52 97.56 USD | €85.20 98.35 USD | €72.44B 83.61B USD | 18.15 | €4.69 5.41 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€85.12 98.26 USD |
+1
|
€72.42B 83.6B USD | €0.00 0 USD | €84.72 97.8 USD | €85.34 98.51 USD | €72.42B 83.6B USD | 18.46 | €4.61 5.32 USD | ||
Infineon
IFNNF
US
|
$64.30 — |
+0.14
|
$83.56B — | $645.00 — | $69.22 — | $69.23 — | $83.56B — | 60.09 | $1.07 — | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$207.48 42.05 USD |
+7.51
|
R$411.93B 83.49B USD | R$45.00 9.12 USD | R$207.48 42.05 USD | R$207.48 42.05 USD | R$411.93B 83.49B USD | 39.07 | R$5.31 1.08 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
+1
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.57 | €2.58 2.98 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$109.00 6.45 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€257.40 297.13 USD |
+0.82
|
€72.16B 83.29B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €72.16B 83.29B USD | 40.28 | €6.39 7.38 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.66 | €1.80 2.08 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€416.00 480.2 USD |
-0.95
|
€72.04B 83.16B USD | €0.00 0 USD | €416.00 480.2 USD | €418.00 482.51 USD | €72.04B 83.16B USD | 30.79 | €13.51 15.6 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.25 156.12 USD |
-0.7
|
€72.04B 83.16B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.04B 83.16B USD | 11.50 | €11.76 13.57 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,580.00 34.96 USD |
+0.96
|
ARS 70.31T 83.1B USD | ARS 2.49K 2.94 USD | ARS 29,060.00 34.35 USD | ARS 29,640.00 35.04 USD | ARS 70.31T 83.1B USD | 62.24 | ARS 475.22 0.56 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.07 64.72 USD |
+2.11
|
€71.97B 83.08B USD | €0.00 0 USD | €54.92 63.4 USD | €56.07 64.72 USD | €71.97B 83.08B USD | 24.06 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.05 64.7 USD |
+2.11
|
€71.95B 83.05B USD | €1.10K 1.27K USD | €54.64 63.07 USD | €56.05 64.7 USD | €71.95B 83.05B USD | 23.35 | €2.40 2.77 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.70 24.91 USD |
+0.1
|
MX$1.40T 83.02B USD | MX$2.49K 147.68 USD | MX$420.70 24.91 USD | MX$420.70 24.91 USD | MX$1.40T 83.02B USD | 9.02 | MX$46.61 2.76 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.01 64.65 USD |
+0.45
|
€71.90B 82.99B USD | €765.00 883.07 USD | €54.45 62.85 USD | €56.01 64.65 USD | €71.90B 82.99B USD | 22.86 | €2.45 2.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.45 25.91 USD |
+1.45
|
€71.86B 82.95B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.45 25.91 USD | €71.86B 82.95B USD | 17.53 | €1.28 1.48 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€71.72B 82.79B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €71.72B 82.79B USD | 20.61 | €0.98 1.13 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.33 | €6.46 7.46 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
0
|
€71.72B 82.79B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,287.00 313.06 USD |
+6.81
|
MX$1.40T 82.72B USD | MX$14.00 0.83 USD | MX$5,287.00 313.06 USD | MX$5,287.00 313.06 USD | MX$1.40T 82.72B USD | 12.14 | MX$435.29 25.77 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€77.54 89.51 USD |
-1.2
|
€71.62B 82.67B USD | €9.00 10.39 USD | €77.54 89.51 USD | €77.54 89.51 USD | €71.62B 82.67B USD | 29.15 | €2.66 3.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.60 12.89 USD |
+1.06
|
R$407.25B 82.54B USD | R$5.01K 1.02K USD | R$62.38 12.64 USD | R$63.60 12.89 USD | R$407.25B 82.54B USD | 16.69 | R$3.81 0.77 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€694.30 801.45 USD |
+2.98
|
€71.48B 82.51B USD | €88.00 101.58 USD | €674.40 778.48 USD | €694.30 801.45 USD | €71.48B 82.51B USD | 19.93 | €34.83 40.21 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€693.80 800.88 USD |
+2.75
|
€71.43B 82.45B USD | €0.00 0 USD | €674.20 778.25 USD | €693.80 800.88 USD | €71.43B 82.45B USD | 20.01 | €34.67 40.02 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$29.87 6.05 USD |
+0.27
|
R$406.61B 82.41B USD | R$139.00 28.17 USD | R$29.70 6.02 USD | R$29.87 6.05 USD | R$406.61B 82.41B USD | 16.78 | R$1.78 0.36 USD | ||
Moody's Corporation
DUT.F
DE
|
€412.00 475.59 USD |
-1.67
|
€71.35B 82.36B USD | €12.00 13.85 USD | €412.00 475.59 USD | €412.00 475.59 USD | €71.35B 82.36B USD | 29.96 | €13.75 15.87 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.00 293.2 USD |
+0.08
|
€71.20B 82.19B USD | €110.00 126.98 USD | €254.00 293.2 USD | €254.00 293.2 USD | €71.20B 82.19B USD | 39.68 | €6.40 7.39 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$77.20 15.65 USD |
+2.99
|
R$404.94B 82.07B USD | R$1.00 0.2 USD | R$77.20 15.65 USD | R$77.20 15.65 USD | R$404.94B 82.07B USD | 11.33 | R$6.81 1.38 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$45.34 9.19 USD |
-2.05
|
R$404.86B 82.06B USD | R$3.93K 796.95 USD | R$45.00 9.12 USD | R$46.19 9.36 USD | R$404.86B 82.06B USD | 62.97 | R$0.72 0.15 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$390.50 23.12 USD |
+1.69
|
MX$1.39T 82.05B USD | MX$11.49K 680.29 USD | MX$386.00 22.86 USD | MX$390.50 23.12 USD | MX$1.39T 82.05B USD | 7.00 | MX$55.78 3.3 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.80 10.7 USD |
+2.13
|
R$404.35B 81.96B USD | R$340.00 68.91 USD | R$51.75 10.49 USD | R$52.80 10.7 USD | R$404.35B 81.96B USD | 21.99 | R$2.40 0.49 USD | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€687.00 793.03 USD |
+1.28
|
€70.73B 81.65B USD | €15.00 17.32 USD | €668.60 771.79 USD | €687.00 793.03 USD | €70.73B 81.65B USD | 19.36 | €35.47 40.94 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.23 1.42 USD |
+1.07
|
€70.72B 81.64B USD | €2.31K 2.66K USD | €1.23 1.42 USD | €1.23 1.42 USD | €70.72B 81.64B USD | 13.70 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
