Page de résultat 276 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
+0.1
|
€85.80B 99.04B USD | €12.00K 13.85K USD | €0.97 1.12 USD | €0.97 1.12 USD | €85.80B 99.04B USD | 7.46 | €0.13 0.15 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Sanofi
SANO.VI
AT
|
€71.42 82.44 USD |
-0.29
|
€85.57B 98.77B USD | €151.00 174.3 USD | €70.49 81.37 USD | €71.42 82.44 USD | €85.57B 98.77B USD | 21.97 | €3.25 3.75 USD | ||
GSK plc
G1SK34.SA
BR
|
R$48.55 9.84 USD |
+3.85
|
R$486.35B 98.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.35B 98.58B USD | 14.44 | R$3.36 0.68 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.09 8.33 USD |
-1.6
|
R$484.90B 98.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.90B 98.28B USD | 35.42 | R$1.16 0.24 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,124.00 362.62 USD |
0
|
MX$1.66T 98.11B USD | MX$1.00 0.06 USD | MX$6,124.00 362.62 USD | MX$6,124.00 362.62 USD | MX$1.66T 98.11B USD | 20.76 | MX$294.93 17.46 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,149.66 245.71 USD |
+4.53
|
MX$1.66T 98.1B USD | MX$2.50K 148.09 USD | MX$3,995.00 236.55 USD | MX$4,182.00 247.63 USD | MX$1.66T 98.1B USD | 0 | -MX$143.50 -8.5 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.97 34.6 USD |
-0.93
|
€84.69B 97.76B USD | €0.00 0 USD | €29.97 34.6 USD | €30.08 34.72 USD | €84.69B 97.76B USD | 13.08 | €2.29 2.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$710.60 144.03 USD |
0
|
R$482.15B 97.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.15B 97.72B USD | 15.65 | R$45.39 9.2 USD | ||
Sanofi
SNW2.F
DE
|
€35.20 40.63 USD |
0
|
€84.34B 97.36B USD | €125.00 144.29 USD | €35.00 40.4 USD | €35.20 40.63 USD | €84.34B 97.36B USD | 21.72 | €1.62 1.87 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,663.60 1920.35 USD |
-1.34
|
€84.34B 97.36B USD | €6.00 6.93 USD | €1,662.60 1919.2 USD | €1,663.60 1920.35 USD | €84.34B 97.36B USD | 52.77 | €31.52 36.38 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$4.00 0.24 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€84.21B 97.21B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €84.21B 97.21B USD | 13.01 | €2.29 2.64 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€424.90 490.48 USD |
+1.43
|
€84.14B 97.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.14B 97.13B USD | 11.57 | €36.70 42.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$169.49 34.35 USD |
+1.63
|
R$478.96B 97.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.96B 97.08B USD | 11.99 | R$14.13 2.86 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$1.00 0.06 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€83.97B 96.93B USD | €1.05K 1.21K USD | €32.60 37.63 USD | €32.60 37.63 USD | €83.97B 96.93B USD | 11.81 | €2.76 3.19 USD | ||
Bank of Communications
BCMXY
US
|
$27.35 — |
0
|
$96.67B — | $100.00 — | $26.85 — | $26.85 — | $96.67B — | 7.57 | $3.61 — | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,648.40 1902.81 USD |
-2.62
|
€83.57B 96.47B USD | €0.00 0 USD | €1,648.40 1902.81 USD | €1,680.20 1939.51 USD | €83.57B 96.47B USD | 52.29 | €31.52 36.38 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€123.00 141.98 USD |
-3.15
|
€83.46B 96.34B USD | €0.00 0 USD | €123.00 141.98 USD | €128.00 147.75 USD | €83.46B 96.34B USD | 16.87 | €7.29 8.42 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€123.00 141.98 USD |
-2.38
|
€83.46B 96.34B USD | €13.00 15.01 USD | €123.00 141.98 USD | €128.00 147.75 USD | €83.46B 96.34B USD | 16.48 | €7.46 8.61 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,646.00 1900.03 USD |
-2.89
|
€83.45B 96.33B USD | €66.00 76.19 USD | €1,646.00 1900.03 USD | €1,682.00 1941.59 USD | €83.45B 96.33B USD | 52.22 | €31.52 36.38 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
Adobe Inc.
ADB.F
DE
|
€214.35 247.43 USD |
+1.56
|
€83.43B 96.3B USD | €130.00 150.06 USD | €209.35 241.66 USD | €215.75 249.05 USD | €83.43B 96.3B USD | 13.45 | €15.93 18.39 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€435.00 502.14 USD |
-1.25
|
€83.36B 96.23B USD | €85.00 98.12 USD | €435.00 502.14 USD | €441.00 509.06 USD | €83.36B 96.23B USD | 91.00 | €4.78 5.52 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€137.40 158.61 USD |
+0.77
|
€83.23B 96.07B USD | €10.00 11.54 USD | €137.40 158.61 USD | €140.75 162.47 USD | €83.23B 96.07B USD | 45.95 | €2.99 3.45 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€106.70 123.17 USD |
+1.52
|
€83.18B 96.02B USD | €0.00 0 USD | €105.50 121.78 USD | €106.70 123.17 USD | €83.18B 96.02B USD | 18.75 | €5.69 6.57 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€213.65 246.62 USD |
+0.35
|
€83.15B 95.99B USD | €25.00 28.86 USD | €211.00 243.56 USD | €214.10 247.14 USD | €83.15B 95.99B USD | 13.88 | €15.39 17.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.50 122.94 USD |
+1.43
|
€83.03B 95.84B USD | €125.00 144.29 USD | €105.25 121.49 USD | €106.50 122.94 USD | €83.03B 95.84B USD | 18.48 | €5.76 6.65 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.65 7.68 USD |
0
|
€82.95B 95.75B USD | €39.90K 46.06K USD | €6.55 7.56 USD | €6.65 7.68 USD | €82.95B 95.75B USD | 110.83 | €0.06 0.07 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,820.00 54.16 USD |
+3.48
|
ARS 80.97T 95.71B USD | ARS 1.60K 1.89 USD | ARS 44,680.00 52.81 USD | ARS 46,180.00 54.59 USD | ARS 80.97T 95.71B USD | 9.25 | ARS 4.95K 5.85 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€432.50 499.25 USD |
-2.26
|
€82.88B 95.67B USD | €31.00 35.78 USD | €432.50 499.25 USD | €442.50 510.79 USD | €82.88B 95.67B USD | 88.99 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€432.50 499.25 USD |
-2.48
|
€82.88B 95.67B USD | €505.00 582.94 USD | €432.50 499.25 USD | €443.50 511.95 USD | €82.88B 95.67B USD | 89.91 | €4.81 5.55 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€122.00 140.83 USD |
-4.69
|
€82.78B 95.55B USD | €182.00 210.09 USD | €122.00 140.83 USD | €126.00 145.45 USD | €82.78B 95.55B USD | 16.73 | €7.29 8.42 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.30 440.15 USD |
+0.87
|
€82.69B 95.45B USD | €20.00 23.09 USD | €379.60 438.19 USD | €382.50 441.53 USD | €82.69B 95.45B USD | 18.75 | €20.33 23.47 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.89 13.72 USD |
-0.54
|
€82.53B 95.27B USD | €0.00 0 USD | €11.85 13.67 USD | €11.91 13.75 USD | €82.53B 95.27B USD | 13.81 | €0.86 0.99 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€136.20 157.22 USD |
-2.33
|
€82.50B 95.23B USD | €35.00 40.4 USD | €135.70 156.64 USD | €141.80 163.68 USD | €82.50B 95.23B USD | 44.80 | €3.04 3.51 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
-0.67
|
€82.39B 95.11B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.39B 95.11B USD | 13.79 | €0.86 0.99 USD | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
+1.14
|
€82.15B 94.83B USD | €35.00 40.4 USD | €89.00 102.74 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 9.96 | €8.93 10.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€67.16 77.53 USD |
+0.27
|
€82.14B 94.81B USD | €98.00 113.12 USD | €66.22 76.44 USD | €67.16 77.53 USD | €82.14B 94.81B USD | 29.84 | €2.25 2.6 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.60 437.03 USD |
+0.58
|
€82.11B 94.78B USD | €49.00 56.56 USD | €378.60 437.03 USD | €378.60 437.03 USD | €82.11B 94.78B USD | 18.95 | €19.97 23.05 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€297.15 343.01 USD |
-1.8
|
€81.96B 94.61B USD | €36.00 41.56 USD | €296.65 342.43 USD | €298.65 344.74 USD | €81.96B 94.61B USD | 68.94 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.05 342.9 USD |
-1.83
|
€81.93B 94.58B USD | €115.00 132.75 USD | €296.55 342.32 USD | €298.70 344.8 USD | €81.93B 94.58B USD | 72.45 | €4.10 4.73 USD | ||
State Bank of India
SBKFF
US
|
$102.25 — |
0
|
$94.38B — | $520.00 — | $107.39 — | $107.57 — | $94.38B — | 9.92 | $10.30 — | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
-0.51
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.55 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.65 12.29 USD |
-2.94
|
R$464.91B 94.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.91B 94.23B USD | 81.95 | R$0.74 0.15 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$811.00 48.02 USD |
+1.38
|
MX$1.59T 94.08B USD | MX$1.60K 94.8 USD | MX$811.00 48.02 USD | MX$814.72 48.24 USD | MX$1.59T 94.08B USD | 41.82 | MX$19.39 1.15 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€145.50 167.96 USD |
+0.52
|
€81.49B 94.07B USD | €536.00 618.72 USD | €145.50 167.96 USD | €145.50 167.96 USD | €81.49B 94.07B USD | 36.83 | €3.95 4.56 USD | ||
Glencore plc
8GCA.F
DE
|
€13.90 16.05 USD |
+1.46
|
€81.48B 94.05B USD | €4.32K 4.98K USD | €13.90 16.05 USD | €13.90 16.05 USD | €81.48B 94.05B USD | 17.37 | €0.80 0.92 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
General Dynamics Corporation
GEDY.VI
AT
|
€300.90 347.34 USD |
+2.24
|
€81.41B 93.98B USD | €0.00 0 USD | €297.00 342.84 USD | €300.90 347.34 USD | €81.41B 93.98B USD | 21.41 | €14.05 16.22 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.05 340.59 USD |
-0.94
|
€81.38B 93.94B USD | €12.00 13.85 USD | €293.00 338.22 USD | €298.55 344.63 USD | €81.38B 93.94B USD | 73.03 | €4.04 4.66 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€90.49 104.46 USD |
-8.46
|
€81.36B 93.91B USD | €156.00 180.08 USD | €90.41 104.36 USD | €98.26 113.42 USD | €81.36B 93.91B USD | 45.93 | €1.97 2.27 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$1.00 0.06 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,950.00 233.89 USD |
+3.13
|
MX$1.58T 93.49B USD | MX$1.04K 61.82 USD | MX$3,950.00 233.89 USD | MX$3,950.00 233.89 USD | MX$1.58T 93.49B USD | 31.09 | MX$127.04 7.52 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.22 76.44 USD |
+0.24
|
€80.99B 93.49B USD | €132.00 152.37 USD | €66.22 76.44 USD | €67.14 77.5 USD | €80.99B 93.49B USD | 29.56 | €2.24 2.59 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.90 279.23 USD |
+0.25
|
€80.95B 93.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.95B 93.45B USD | 22.48 | €10.76 12.42 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.50 166.8 USD |
+0.56
|
€80.93B 93.43B USD | €42.00 48.48 USD | €144.50 166.8 USD | €148.00 170.84 USD | €80.93B 93.43B USD | 36.39 | €3.97 4.58 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.16 76.37 USD |
+0.21
|
€80.91B 93.4B USD | €0.00 0 USD | €66.16 76.37 USD | €66.90 77.22 USD | €80.91B 93.4B USD | 30.77 | €2.15 2.48 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.45 166.74 USD |
+0.59
|
€80.91B 93.39B USD | €0.00 0 USD | €144.45 166.74 USD | €147.05 169.74 USD | €80.91B 93.39B USD | 36.84 | €3.92 4.52 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$50.70 10.28 USD |
-2.5
|
R$460.67B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.67B 93.37B USD | 40.56 | R$1.25 0.25 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
Moderna, Inc.
0QF.F
DE
|
€201.80 232.94 USD |
+4.13
|
€80.57B 93B USD | €1.44K 1.66K USD | €191.28 220.8 USD | €201.80 232.94 USD | €80.57B 93B USD | 0 | -€7.64 -8.8 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
+1.53
|
€80.53B 92.96B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €80.53B 92.96B USD | 14.21 | €0.07 0.08 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
-3.6
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.90 9.91 USD |
-1.57
|
R$457.88B 92.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.88B 92.8B USD | 62.69 | R$0.78 0.16 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,689.80 342.49 USD |
+3.68
|
R$457.19B 92.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.19B 92.66B USD | 19.46 | R$86.81 17.59 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€296.40 342.14 USD |
-1
|
€80.19B 92.57B USD | €4.00 4.62 USD | €295.80 341.45 USD | €296.40 342.14 USD | €80.19B 92.57B USD | 20.65 | €14.35 16.56 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€158.05 182.44 USD |
-4.82
|
€80.03B 92.38B USD | €157.00 181.23 USD | €156.50 180.65 USD | €165.35 190.87 USD | €80.03B 92.38B USD | 15.25 | €10.36 11.96 USD | ||
AppLovin Corporation
6RV.F
DE
|
€238.45 275.25 USD |
-1.89
|
€79.80B 92.11B USD | €20.00 23.09 USD | €238.45 275.25 USD | €241.60 278.89 USD | €79.80B 92.11B USD | 21.59 | €11.04 12.74 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.15 78.67 USD |
+4.32
|
€79.71B 92.01B USD | €147.00 169.69 USD | €66.61 76.89 USD | €68.15 78.67 USD | €79.71B 92.01B USD | 13.54 | €5.03 5.81 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.02 49.66 USD |
+1.47
|
€79.69B 91.99B USD | €359.00 414.41 USD | €42.65 49.23 USD | €43.62 50.35 USD | €79.69B 91.99B USD | 28.87 | €1.49 1.72 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.01 49.65 USD |
+1.52
|
€79.67B 91.97B USD | €0.00 0 USD | €42.69 49.28 USD | €43.05 49.69 USD | €79.67B 91.97B USD | 29.45 | €1.46 1.69 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,170.00 69.28 USD |
-7.98
|
MX$1.55T 91.96B USD | MX$216.00 12.79 USD | MX$1,170.00 69.28 USD | MX$1,210.01 71.65 USD | MX$1.55T 91.96B USD | 33.70 | MX$34.71 2.06 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,333.00 197.35 USD |
0
|
MX$1.55T 91.96B USD | MX$2.12K 125.71 USD | MX$3,333.00 197.35 USD | MX$3,333.00 197.35 USD | MX$1.55T 91.96B USD | 25.47 | MX$130.82 7.75 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$2.00 0.12 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.07 32.4 USD |
+2.18
|
€79.61B 91.9B USD | €90.00 103.89 USD | €27.72 32 USD | €28.07 32.4 USD | €79.61B 91.9B USD | 16.80 | €1.67 1.93 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$370.00 74.99 USD |
-0.99
|
R$452.51B 91.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.51B 91.72B USD | 27.84 | R$13.29 2.69 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.81 3.24 USD |
-1.54
|
€79.42B 91.68B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €79.42B 91.68B USD | 2.86 | €0.98 1.13 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.85 162.59 USD |
+0.46
|
€79.07B 91.28B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €79.07B 91.28B USD | 22.46 | €6.27 7.24 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 260.00 7.32 USD |
-0.76
|
THB 3.24T 91.25B USD | THB 25.82M 726.56K USD | THB 253.00 7.12 USD | THB 261.00 7.34 USD | THB 3.24T 91.25B USD | 108.33 | THB 2.40 0.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.60 58.41 USD |
-0.82
|
€78.84B 91B USD | €35.00 40.4 USD | €50.60 58.41 USD | €51.50 59.45 USD | €78.84B 91B USD | 11.57 | €4.37 5.04 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,543.74 209.83 USD |
+0.11
|
MX$1.54T 90.92B USD | MX$1.00 0.06 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.54T 90.92B USD | 103.64 | MX$34.19 2.02 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,742.25 340.01 USD |
+2.21
|
MX$1.53T 90.86B USD | MX$96.00 5.68 USD | MX$5,620.00 332.77 USD | MX$5,749.99 340.47 USD | MX$1.53T 90.86B USD | 19.49 | MX$294.53 17.44 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€140.20 161.84 USD |
-1.06
|
€78.71B 90.85B USD | €39.00 45.02 USD | €139.85 161.43 USD | €141.00 162.76 USD | €78.71B 90.85B USD | 22.11 | €6.34 7.32 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.50 58.29 USD |
-0.9
|
€78.68B 90.82B USD | €0.00 0 USD | €50.32 58.09 USD | €50.86 58.71 USD | €78.68B 90.82B USD | 11.77 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.15 161.78 USD |
-1.09
|
€78.68B 90.82B USD | €0.00 0 USD | €139.80 161.38 USD | €140.50 162.18 USD | €78.68B 90.82B USD | 23.05 | €6.08 7.02 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 61,950.00 73.23 USD |
+4.12
|
ARS 76.82T 90.8B USD | ARS 140.00 0.17 USD | ARS 60,600.00 71.63 USD | ARS 62,100.00 73.4 USD | ARS 76.82T 90.8B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€197.15 227.58 USD |
+2.47
|
€78.62B 90.76B USD | €0.00 0 USD | €193.70 223.59 USD | €197.15 227.58 USD | €78.62B 90.76B USD | 49.53 | €3.98 4.59 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€196.86 227.24 USD |
+3.44
|
€78.59B 90.72B USD | €110.00 126.98 USD | €191.08 220.57 USD | €196.86 227.24 USD | €78.59B 90.72B USD | 0 | -€6.84 -7.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
