결과 페이지 271 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanosonics Limited NAN.XA | A$3.92 2.63 USD |
+0.25
|
A$0.00 0 USD | A$49.19K 32.55K USD | A$3.97 2.63 USD | A$4.02 2.66 USD | A$0.00 0 USD | 110.55 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.54 0.33 USD |
+6.06
|
A$0.00 0 USD | A$278.05K 184.03K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €8.83 9.65 USD |
+0.25
|
€0.00 0 USD | €1.50K 1.64K USD | €8.79 9.61 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.85 5.29 USD |
+0.06
|
A$0.00 0 USD | A$127.63K 84.48K USD | A$7.96 5.27 USD | A$8.01 5.3 USD | A$0.00 0 USD | 101.13 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$629.47K 416.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$140.17K 92.78K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.87 0.12 USD |
-0.91
|
CN¥0.00 0 USD | CN¥1.82M 252.93K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.25 — |
+0.74
|
$0.00 — | $7.70K — | $11.93 — | $12.39 — | $0.00 — | 0 | $0.00 — | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.38 0.41 USD |
+12.8
|
€0.00 0 USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 2.60 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$233.88K 154.8K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.38 21.97 USD |
-0.05
|
R$0.00 0 USD | R$27.01K 5.47K USD | R$108.14 21.92 USD | R$108.60 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.07 0.15 USD |
-0.92
|
CN¥0.00 0 USD | CN¥216.70K 30.13K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$11.27K 7.46K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 13.74 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.75 3.81 USD |
0
|
A$0.00 0 USD | A$4.42K 2.93K USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$215.36K 142.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pacific Empire Minerals Corp 1YK.MU | €0.12 0.13 USD |
-10.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.20 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.83 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.49M 346.19K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.27 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥7.53M 1.05M USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.93 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥902.10K 125.43K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$18.04 11.94 USD |
-0.88
|
A$0.00 0 USD | A$7.63K 5.05K USD | A$17.96 11.89 USD | A$18.19 12.04 USD | A$0.00 0 USD | 8.58 | A$2.10 1.39 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥21.58M 3M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.57 1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$31.57 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €84.64K 92.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$130.80K 86.57K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.01 0.02 USD |
0
|
€0.00 0 USD | €95.00K 103.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$54.55K 1.73K USD | NT$7.85 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.42 0.86 USD |
+2.54
|
A$0.00 0 USD | A$9.45K 64.95K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.84 0.67 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.33M 323.51K USD | CN¥4.84 0.67 USD | CN¥4.85 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.92 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.50M 347.44K USD | CN¥0.92 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.79 2.51 USD |
+0.53
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$3.79 2.51 USD | A$3.79 2.51 USD | A$0.00 0 USD | 28.11 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.48 34.07 USD |
-0.66
|
A$0.00 0 USD | A$13.62K 9.02K USD | A$51.45 34.05 USD | A$51.74 34.24 USD | A$0.00 0 USD | 30.36 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.88K 1.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $19.34 — |
+1.74
|
$0.00 — | $89.30K — | $18.92 — | $19.06 — | $0.00 — | 0.74 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.65K 41.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$28.93K 19.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥183.20K 25.47K USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €3.98 4.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.70K 87.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.76 0.38 USD |
0
|
CN¥0.00 0 USD | CN¥29.96K 4.17K USD | CN¥2.76 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $173.80 — |
+0.23
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.22 0.14 USD |
-1.15
|
A$0.00 0 USD | A$8.68M 5.75M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €5.47 5.98 USD |
+1.22
|
€0.00 0 USD | €20.65K 22.57K USD | €5.37 5.87 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$31.65K 20.95K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.17 17.9 USD |
-0.74
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.09 17.88 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.49 3.34 USD |
+0.55
|
R$0.00 0 USD | R$187.84K 38.07K USD | R$16.49 3.34 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capricorn Metals Ltd CMM.XA | A$14.37 9.51 USD |
-0.14
|
A$0.00 0 USD | A$101.92K 67.45K USD | A$14.23 9.42 USD | A$14.43 9.55 USD | A$0.00 0 USD | 104.89 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.92 0.41 USD |
-0.88
|
CN¥0.00 0 USD | CN¥10.54M 1.47M USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥18.49M 2.57M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$71.30K 47.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$497.32K 329.15K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.11 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥2.51M 348.33K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.35 0.89 USD |
-1.82
|
A$0.00 0 USD | A$5.97K 3.95K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥441.00K 61.32K USD | CN¥1.16 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.68 0.23 USD |
-0.36
|
CN¥0.00 0 USD | CN¥7.95M 1.11M USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥2.05 0.26 USD |
+1.49
|
CN¥0.00 0 USD | CN¥1.62M 225.01K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$158.00 32.02 USD |
+0.37
|
R$0.00 0 USD | R$4.16M 842.19K USD | R$157.96 32.02 USD | R$159.00 32.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €25.56 27.94 USD |
-0.3
|
€0.00 0 USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.19 | €2.28 2.5 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.58M 220.06K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $18.63 — |
+0.27
|
$0.00 — | $10.64K — | $17.07 — | $17.39 — | $0.00 — | 594.01 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.31K 110.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.74K 4.46K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.61 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$224.82K 148.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$63.25K 41.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$323.22K 213.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.52 0.07 USD |
-0.96
|
CN¥0.00 0 USD | CN¥723.75M 100.63M USD | CN¥0.52 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.28 2.83 USD |
-0.23
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$4.27 2.83 USD | A$4.32 2.86 USD | A$0.00 0 USD | 34.51 | A$0.12 0.08 USD | ||
| Vaxart Inc NB11.SG | €0.28 0.31 USD |
-0.36
|
€0.00 0 USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobre Limited CBE.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$35.93K 23.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.30 3.89 USD |
+0.25
|
NZ$0.00 0 USD | NZ$2.95K 1.82K USD | NZ$6.27 3.87 USD | NZ$6.30 3.89 USD | NZ$0.00 0 USD | 21.42 | NZ$0.29 0.18 USD | ||
| Celsius Resources Limited CLA.XA | A$0.02 0.0086 USD |
+2.56
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.41 29.96 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.24 0.24 USD |
+8.07
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$1.16 0.74 USD |
+1.73
|
A$0.00 0 USD | A$1.81K 2.71K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.64K 58.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.54 0.07 USD |
+0.75
|
CN¥0.00 0 USD | CN¥42.74M 5.94M USD | CN¥0.54 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GoPro Inc 5G5.SG | €1.25 1.37 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMC the metals company TMCWW | $1.33 — |
-9.22
|
$0.00 — | $97.16K — | $1.32 — | $1.46 — | $0.00 — | 0 | -$0.63 — | ||
| Magontec Limited MGL.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.17 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$403.92K 267.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.09 4.69 USD |
+0.35
|
A$0.00 0 USD | A$24.42K 16.16K USD | A$7.01 4.64 USD | A$7.15 4.73 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Arafura Resources Ltd REB.SG | €0.15 0.16 USD |
-3.5
|
€0.00 0 USD | €44.44K 48.58K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.80 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥34.29M 4.77M USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$499.80K 330.8K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.34 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.80M 667.98K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.18M 163.5K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.79 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.01 0.14 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.27M 176.82K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.19 0.12 USD |
-2.7
|
A$0.00 0 USD | A$65.28K 43.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||