결과 페이지 271 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BOEI34.SA
BR
|
R$1,009.23 204.55 USD |
+6.91
|
R$797.67B 161.67B USD | R$503.00 101.95 USD | R$1,009.23 204.55 USD | R$1,035.00 209.78 USD | R$797.67B 161.67B USD | 68.05 | R$14.83 3.01 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€238.00 274.73 USD |
+2.37
|
€140.02B 161.62B USD | €2.00K 2.31K USD | €233.20 269.19 USD | €238.00 274.73 USD | €140.02B 161.62B USD | 28.60 | €8.32 9.6 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€130.46 150.59 USD |
-3.32
|
€139.94B 161.54B USD | €995.00 1.15K USD | €129.98 150.04 USD | €131.80 152.14 USD | €139.94B 161.54B USD | 15.90 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.88 93.36 USD |
-1.41
|
€139.87B 161.46B USD | €0.00 0 USD | €80.88 93.36 USD | €81.90 94.54 USD | €139.87B 161.46B USD | 16.04 | €5.04 5.82 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€130.20 150.29 USD |
-3.94
|
€139.66B 161.22B USD | €15.00 17.32 USD | €129.74 149.76 USD | €131.58 151.89 USD | €139.66B 161.22B USD | 15.87 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.74 93.2 USD |
-0.69
|
€139.63B 161.18B USD | €50.00 57.72 USD | €80.74 93.2 USD | €80.74 93.2 USD | €139.63B 161.18B USD | 16.01 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.54 92.97 USD |
-0.37
|
€139.28B 160.78B USD | €30.00 34.63 USD | €80.54 92.97 USD | €81.44 94.01 USD | €139.28B 160.78B USD | 15.98 | €5.04 5.82 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$420.00 24.87 USD |
-13.78
|
MX$2.71T 160.27B USD | MX$6.01K 356.04 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.71T 160.27B USD | 5.89 | MX$71.26 4.22 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,679.00 691.54 USD |
+3.08
|
MX$2.70T 159.75B USD | MX$86.00 5.09 USD | MX$11,500.00 680.94 USD | MX$11,679.00 691.54 USD | MX$2.70T 159.75B USD | 23.49 | MX$497.02 29.43 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,404.32 690 USD |
+14.51
|
R$786.41B 159.39B USD | R$220.00 44.59 USD | R$3,190.01 646.56 USD | R$3,422.37 693.66 USD | R$786.41B 159.39B USD | 23.16 | R$146.94 29.78 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$2.00 0.12 USD | MX$11,805.00 699 USD | MX$11,805.00 699 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — |
|
|
Pfizer Inc.
PFEB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€137.63B 158.87B USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.63B 158.87B USD | 37.27 | €0.22 0.25 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$144.04 29.19 USD |
+9.49
|
R$783.03B 158.71B USD | R$673.00 136.41 USD | R$138.98 28.17 USD | R$145.29 29.45 USD | R$783.03B 158.71B USD | 38.72 | R$3.72 0.75 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$8.00 0.47 USD | MX$6,860.00 406.2 USD | MX$6,860.00 406.2 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.40 53.56 USD |
-1.69
|
€136.49B 157.55B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €136.49B 157.55B USD | 27.95 | €1.66 1.92 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.34 26.94 USD |
+0.84
|
€136.27B 157.3B USD | €7.62K 8.8K USD | €23.19 26.77 USD | €23.50 27.12 USD | €136.27B 157.3B USD | 22.65 | €1.03 1.19 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
0
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$62.84 12.74 USD |
+7.64
|
R$769.60B 155.99B USD | R$440.00 89.18 USD | R$60.36 12.23 USD | R$64.04 12.98 USD | R$769.60B 155.99B USD | 16.15 | R$3.89 0.79 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.13 26.7 USD |
-0.56
|
€135.08B 155.92B USD | €0.00 0 USD | €23.13 26.7 USD | €23.45 27.07 USD | €135.08B 155.92B USD | 22.45 | €1.03 1.19 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,289.00 1487.94 USD |
+3.95
|
€135.00B 155.84B USD | €23.00 26.55 USD | €1,272.00 1468.31 USD | €1,289.00 1487.94 USD | €135.00B 155.84B USD | 29.97 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€229.45 264.86 USD |
-1.94
|
€134.99B 155.82B USD | €440.00 507.91 USD | €227.75 262.9 USD | €236.90 273.46 USD | €134.99B 155.82B USD | 27.57 | €8.32 9.6 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
+0.69
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,281.00 1478.7 USD |
+3.72
|
€134.17B 154.87B USD | €380.00 438.65 USD | €1,267.00 1462.54 USD | €1,290.50 1489.67 USD | €134.17B 154.87B USD | 29.79 | €43.00 49.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$70.96 14.38 USD |
+7.04
|
R$764.08B 154.87B USD | R$5.37K 1.09K USD | R$70.86 14.36 USD | R$73.00 14.8 USD | R$764.08B 154.87B USD | 13.54 | R$5.24 1.06 USD | ||
ABB Ltd
ABJA.F
DE
|
€74.20 85.65 USD |
+2.49
|
€134.06B 154.75B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €74.40 85.88 USD | €134.06B 154.75B USD | 31.17 | €2.38 2.75 USD | ||
Accenture plc
CSA.F
DE
|
€219.00 252.8 USD |
-0.95
|
€134.02B 154.7B USD | €280.00 323.21 USD | €219.00 252.8 USD | €222.80 257.19 USD | €134.02B 154.7B USD | 18.79 | €11.65 13.45 USD | ||
The Boeing Company
BCO.F
DE
|
€169.68 195.87 USD |
+0.58
|
€134.01B 154.69B USD | €121.00 139.67 USD | €166.86 192.61 USD | €169.90 196.12 USD | €134.01B 154.69B USD | 70.70 | €2.40 2.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$472.97 28.01 USD |
+1.35
|
MX$2.60T 154.03B USD | MX$2.61K 154.37 USD | MX$458.11 27.13 USD | MX$474.99 28.13 USD | MX$2.60T 154.03B USD | 11.98 | MX$39.46 2.34 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.59 7.62 USD |
+7.49
|
R$759.67B 153.97B USD | R$1.16K 235.52 USD | R$36.89 7.48 USD | R$39.06 7.92 USD | R$759.67B 153.97B USD | 11.56 | R$3.25 0.66 USD | ||
AT&T Inc.
T.MX
MX
|
MX$385.92 22.85 USD |
-1.82
|
MX$2.60T 153.94B USD | MX$2.50K 147.91 USD | MX$385.00 22.8 USD | MX$394.00 23.33 USD | MX$2.60T 153.94B USD | 11.69 | MX$33.01 1.95 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$260.21 — |
-1.81
|
$153.08B — | $4.00 — | $260.21 — | $260.49 — | $153.08B — | 26.79 | $9.71 — |
|
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$137.28 27.82 USD |
+9.77
|
R$755.04B 153.03B USD | R$540.00 109.45 USD | R$137.16 27.8 USD | R$137.28 27.82 USD | R$755.04B 153.03B USD | 11.81 | R$11.62 2.36 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
+2.83
|
€132.34B 152.77B USD | €13.00 15.01 USD | €564.00 651.04 USD | €582.00 671.82 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€126.00 145.45 USD |
+3.28
|
€131.97B 152.33B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €131.97B 152.33B USD | 29.30 | €4.30 4.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+2.94
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-0.95
|
€131.72B 152.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
The Boeing Company
BA.VI
AT
|
€166.24 191.9 USD |
-2
|
€131.30B 151.56B USD | €0.00 0 USD | €165.48 191.02 USD | €168.24 194.21 USD | €131.30B 151.56B USD | 69.26 | €2.40 2.77 USD | ||
Advantest Corporation
VAN.F
DE
|
€181.66 209.7 USD |
-1.27
|
€131.15B 151.39B USD | €203.00 234.33 USD | €173.60 200.39 USD | €181.66 209.7 USD | €131.15B 151.39B USD | 51.90 | €3.50 4.04 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$1.00 0.06 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Advantest Corporation
VANA.F
DE
|
€181.00 208.93 USD |
-0.55
|
€130.67B 150.84B USD | €13.00 15.01 USD | €176.00 203.16 USD | €181.00 208.93 USD | €130.67B 150.84B USD | 51.71 | €3.50 4.04 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$0.00 0 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
+2.14
|
€130.52B 150.67B USD | €50.00 57.72 USD | €550.00 634.88 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$80.22 16.26 USD |
+8.29
|
R$742.77B 150.55B USD | R$197.00 39.93 USD | R$77.30 15.67 USD | R$82.46 16.71 USD | R$742.77B 150.55B USD | 12.93 | R$6.20 1.26 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,241.00 1432.53 USD |
-3.5
|
€129.98B 150.04B USD | €132.00 152.37 USD | €1,240.00 1431.37 USD | €1,294.00 1493.71 USD | €129.98B 150.04B USD | 28.86 | €43.00 49.64 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$454.73 92.17 USD |
+9.13
|
R$739.57B 149.9B USD | R$1.20K 242.61 USD | R$453.26 91.87 USD | R$465.99 94.45 USD | R$739.57B 149.9B USD | 11.62 | R$39.10 7.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€561.60 648.27 USD |
+3.58
|
€129.73B 149.75B USD | €714.00 824.19 USD | €541.40 624.96 USD | €562.00 648.74 USD | €129.73B 149.75B USD | 23.16 | €24.24 27.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€421.20 486.21 USD |
-1.93
|
€129.25B 149.2B USD | €13.00 15.01 USD | €421.20 486.21 USD | €421.20 486.21 USD | €129.25B 149.2B USD | 43.51 | €9.68 11.17 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.17 22.13 USD |
-4.21
|
€129.15B 149.08B USD | €1.83K 2.11K USD | €19.17 22.13 USD | €19.85 22.92 USD | €129.15B 149.08B USD | 11.90 | €1.61 1.86 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,723.00 398.08 USD |
+4.55
|
MX$2.52T 149.01B USD | MX$174.00 10.3 USD | MX$6,420.00 380.14 USD | MX$6,725.00 398.2 USD | MX$2.52T 149.01B USD | 13.39 | MX$501.79 29.71 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€558.40 644.58 USD |
+5.04
|
€128.99B 148.9B USD | €658.00 759.55 USD | €542.00 625.65 USD | €560.00 646.43 USD | €128.99B 148.9B USD | 23.03 | €24.24 27.98 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
-0.47
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€123.00 141.98 USD |
-1.6
|
€128.82B 148.71B USD | €17.00 19.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €128.82B 148.71B USD | 28.60 | €4.30 4.96 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,227.45 72.68 USD |
-1.6
|
MX$2.51T 148.45B USD | MX$5.38K 318.74 USD | MX$1,224.00 72.48 USD | MX$1,270.00 75.2 USD | MX$2.51T 148.45B USD | 14.95 | MX$82.05 4.86 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.45 124.03 USD |
+4.02
|
€128.43B 148.26B USD | €30.00 34.63 USD | €104.15 120.22 USD | €107.45 124.03 USD | €128.43B 148.26B USD | 27.83 | €3.86 4.46 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,410.00 201.91 USD |
+2.4
|
MX$2.50T 148.15B USD | MX$35.00 2.07 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$2.50T 148.15B USD | 66.95 | MX$50.93 3.02 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€329.70 380.58 USD |
-0.39
|
€128.02B 147.78B USD | €66.00 76.19 USD | €325.70 375.97 USD | €333.60 385.09 USD | €128.02B 147.78B USD | 39.11 | €8.43 9.73 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,947.83 394.79 USD |
+13.49
|
R$729.12B 147.78B USD | R$5.36K 1.09K USD | R$1,874.75 379.98 USD | R$1,968.00 398.88 USD | R$729.12B 147.78B USD | 13.12 | R$148.35 30.07 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,410.00 — |
-2.3
|
$147.68B — | $30.00 — | $1,400.00 — | $1,410.00 — | $147.68B — | 28.11 | $50.16 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.05 18.05 USD |
+7.28
|
R$727.56B 147.46B USD | R$92.35K 18.72K USD | R$87.04 17.64 USD | R$92.41 18.73 USD | R$727.56B 147.46B USD | 14.74 | R$6.04 1.22 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.70 22.74 USD |
-12.83
|
€126.95B 146.55B USD | €4.56K 5.26K USD | €17.20 19.85 USD | €20.10 23.2 USD | €126.95B 146.55B USD | 5.77 | €3.41 3.94 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$0.00 0 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$61.86 12.54 USD |
+8.07
|
R$716.96B 145.32B USD | R$5.00 1.01 USD | R$61.41 12.45 USD | R$61.86 12.54 USD | R$716.96B 145.32B USD | 11.94 | R$5.18 1.05 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,323.00 492.82 USD |
-0.92
|
MX$2.45T 145.28B USD | MX$57.00 3.38 USD | MX$8,323.00 492.82 USD | MX$8,481.99 502.24 USD | MX$2.45T 145.28B USD | 28.15 | MX$295.65 17.51 USD | ||
Advantest
ADTTF
US
|
$201.00 — |
-1.95
|
$145.11B — | $52.00 — | $200.00 — | $201.00 — | $145.11B — | 49.26 | $4.08 — |
|
|
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$159.32 32.29 USD |
+11.35
|
R$715.86B 145.09B USD | R$37.00 7.5 USD | R$158.45 32.12 USD | R$159.32 32.29 USD | R$715.86B 145.09B USD | 16.66 | R$9.56 1.94 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$67.39 13.66 USD |
+8.31
|
R$715.20B 144.96B USD | R$3.88K 786.01 USD | R$64.64 13.1 USD | R$69.37 14.06 USD | R$715.20B 144.96B USD | 27.84 | R$2.42 0.49 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.84 4.71 USD |
-3
|
HK$1.13T 144.54B USD | HK$2.10K 268.51 USD | HK$35.20 4.5 USD | HK$35.70 4.56 USD | HK$1.13T 144.54B USD | 41.86 | HK$0.88 0.11 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.54 21.4 USD |
-2.31
|
€124.87B 144.14B USD | €9.78K 11.29K USD | €18.50 21.36 USD | €18.83 21.74 USD | €124.87B 144.14B USD | 11.51 | €1.61 1.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+1.8
|
€124.30B 143.48B USD | €0.00 0 USD | €21.50 24.82 USD | €22.70 26.2 USD | €124.30B 143.48B USD | 12.02 | €1.88 2.17 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,640.00 48.04 USD |
+0.49
|
ARS 121.35T 143.44B USD | ARS 390.00 0.46 USD | ARS 39,940.00 47.21 USD | ARS 40,640.00 48.04 USD | ARS 121.35T 143.44B USD | 16.40 | ARS 2.48K 2.93 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$0.00 0 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.61 69.96 USD |
-1
|
€123.80B 142.91B USD | €170.00 196.24 USD | €60.61 69.96 USD | €61.48 70.97 USD | €123.80B 142.91B USD | 15.50 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
Fast Retailing
FRCOF
US
|
$464.00 — |
+2.24
|
$142.38B — | $17.00 — | $464.00 — | $464.00 — | $142.38B — | 41.17 | $11.27 — |
|
|
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$86.48 17.53 USD |
+4.44
|
R$702.37B 142.36B USD | R$248.00 50.27 USD | R$86.48 17.53 USD | R$86.48 17.53 USD | R$702.37B 142.36B USD | 30.45 | R$2.84 0.58 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€531.80 613.88 USD |
+1.3
|
€122.85B 141.81B USD | €0.00 0 USD | €519.40 599.56 USD | €531.80 613.88 USD | €122.85B 141.81B USD | 21.93 | €24.24 27.98 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€420.70 485.63 USD |
+3.19
|
€122.82B 141.77B USD | €274.00 316.29 USD | €400.10 461.85 USD | €423.00 488.28 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€420.70 485.63 USD |
+1.3
|
€122.82B 141.77B USD | €72.00 83.11 USD | €406.00 468.66 USD | €420.70 485.63 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€420.50 485.4 USD |
+2.54
|
€122.76B 141.71B USD | €131.00 151.22 USD | €400.10 461.85 USD | €420.60 485.51 USD | €122.76B 141.71B USD | 16.98 | €24.76 28.58 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.92 13.16 USD |
+9.2
|
R$697.81B 141.44B USD | R$9.55K 1.93K USD | R$63.79 12.93 USD | R$66.55 13.49 USD | R$697.81B 141.44B USD | 15.71 | R$4.13 0.84 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.27 86.89 USD |
+0.39
|
€122.42B 141.31B USD | €1.71K 1.97K USD | €74.35 85.82 USD | €75.27 86.89 USD | €122.42B 141.31B USD | 11.89 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
+3.76
|
€121.55B 140.31B USD | €850.00 981.18 USD | €21.50 24.82 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.75 | €1.88 2.17 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.60 86.11 USD |
+0.27
|
€121.33B 140.05B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.60 86.11 USD | €121.33B 140.05B USD | 11.78 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.77 17.05 USD |
+5.99
|
€121.24B 139.95B USD | €16.41K 18.94K USD | €13.80 15.93 USD | €14.77 17.05 USD | €121.24B 139.95B USD | 35.16 | €0.42 0.48 USD | ||
Rio Tinto
RTPPF
US
|
$86.00 — |
+3.53
|
$139.87B — | $244.00 — | $86.00 — | $86.00 — | $139.87B — | 11.65 | $7.38 — |
|
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 14.20 | €1.78 2.05 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.33 16.69 USD |
+8.44
|
R$687.35B 139.31B USD | R$5.00K 1.01K USD | R$82.33 16.69 USD | R$82.50 16.72 USD | R$687.35B 139.31B USD | 16.36 | R$5.03 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
