결과 페이지 271 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antipodes Global Value Active ETF AGX1.AX | $6.46 4.28 USD |
+0.47
|
$0 0 USD | $36.3K 24.03K USD | $6.46 4.28 USD | $6.51 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $863.5K 120.06K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.8 0.25 USD |
+3.74
|
$0 0 USD | $629.27M 87.5M USD | $1.78 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0092 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $162.6K 22.61K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $607.4K 84.45K USD | $1.53 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $313.32K 207.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.19 2.77 USD |
+2.59
|
$0 0 USD | $155.13K 102.67K USD | $4.14 2.74 USD | $4.23 2.8 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.73 — |
+0.06
|
$0 — | $12.6K — | $16.58 — | $16.79 — | $0 — | 4.40 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $7.42M 1.03M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $1.28 0.85 USD |
+2.22
|
$0 0 USD | $267.15K 176.81K USD | $1.28 0.84 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.41 0.2 USD |
+1.29
|
$0 0 USD | $113.25M 15.75M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.XA | $3.97 2.63 USD |
+1.28
|
$0 0 USD | $96.78K 64.06K USD | $3.92 2.59 USD | $4 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.94 0.27 USD |
+0.1
|
$0 0 USD | $24.9K 3.46K USD | $1.94 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+0.74
|
$0 0 USD | $191.22M 26.59M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $464.61K 307.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $2.7 1.79 USD |
+4.83
|
$0 0 USD | $18.42K 12.19K USD | $2.56 1.69 USD | $2.71 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
+7.79
|
$0 0 USD | $125.22K 82.88K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.16 4.08 USD |
+1.66
|
$0 0 USD | $99.46K 65.83K USD | $6.06 4.01 USD | $6.17 4.08 USD | $0 0 USD | 5.58 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $58.8K 38.92K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.16 0.16 USD |
+0.35
|
$0 0 USD | $31.24M 4.34M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $13.65M 1.9M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.8399 0.12 USD |
+0.6
|
$0 0 USD | $843.5K 117.28K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.67 — |
+0.51
|
$0 — | $25.67K — | $17.44 — | $17.68 — | $0 — | 22.71 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $17.93K 11.87K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 45.00 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.08 15.39 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.05 15.36 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.85 2.02 USD |
-0.04
|
$0 0 USD | $1.16K 1.27K USD | $1.84 2.01 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.13 0.3 USD |
+0.57
|
$0 0 USD | $15.81M 2.2M USD | $2.12 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.33 | $0.01 0.007 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.43 0.34 USD |
+0.12
|
$0 0 USD | $6.06M 843.08K USD | $2.41 0.34 USD | $2.45 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.53 0.96 USD |
-1.09
|
$0 0 USD | $110.7K 23.54K USD | $4.5 0.96 USD | $4.61 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $98.04 107.17 USD |
+1.6
|
$0 0 USD | $30.88K 33.76K USD | $96.9 105.92 USD | $98.04 107.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $54.58M 7.59M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.65 15.52 USD |
<0.01
|
$0 0 USD | $61.13M 8.5M USD | $111.64 15.52 USD | $111.65 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.36 0.9 USD |
+0.53
|
$0 0 USD | $33.71M 1.07M USD | $28.25 0.9 USD | $28.38 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1799 0.19 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.44 4.92 USD |
+0.4
|
$0 0 USD | $42.29K 27.99K USD | $7.43 4.92 USD | $7.45 4.93 USD | $0 0 USD | 18.77 | $0.4 0.26 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.91 0.54 USD |
+0.05
|
$0 0 USD | $125M 17.38M USD | $3.91 0.54 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $18.67M 2.6M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $344.93K 47.96K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core MSCI China ETF 9801.HK | $2.9 — |
+0.69
|
$0 — | $71.8K — | $2.9 — | $2.95 — | $0 — | 0 | $0 — | |
| South32 Limited S32.XA | $2.71 1.79 USD |
+2.95
|
$0 0 USD | $14.17M 9.38M USD | $2.63 1.74 USD | $2.74 1.81 USD | $0 0 USD | 11.32 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.38 2.09 USD |
0
|
$0 0 USD | $32.1K 19.81K USD | $3.38 2.09 USD | $3.41 2.1 USD | $0 0 USD | 17.63 | $0.19 0.12 USD | |
| Orora Limited ORA.XA | $1.8 1.19 USD |
+2.24
|
$0 0 USD | $569.76K 377.1K USD | $1.78 1.17 USD | $1.81 1.2 USD | $0 0 USD | 11.60 | $0.16 0.1 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $45.98 50.26 USD |
+3.09
|
$0 0 USD | $3.55K 3.88K USD | $44.66 48.82 USD | $46.06 50.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.32 0.18 USD |
+1.54
|
$0 0 USD | $169.01M 23.5M USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $39.63K 43.32K USD | $14.64 16.01 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WaFd WAFDP | $16.2 — |
+0.87
|
$0 — | $12.66K — | $16.01 — | $16.2 — | $0 — | 5.91 | $2.74 — | |
| Reliance Industries Limited RIGD.IL | $60 — |
-1.15
|
$0 — | $129.15K — | $59.8 — | $60.8 — | $0 — | 24.79 | $2.42 — | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.99 37.16 USD |
-0.03
|
$0 0 USD | $11.99K 13.1K USD | $33.91 37.07 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $14.18K 9.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.45 0.2 USD |
-0.07
|
$0 0 USD | $40.4K 5.62K USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.88 0.58 USD |
0
|
$0 0 USD | $77.74K 51.45K USD | $0.88 0.58 USD | $0.89 0.59 USD | $0 0 USD | 14.42 | $0.06 0.04 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $603.42K 83.9K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Premier Income Bond Fund 161117.SZ | $1.06 0.15 USD |
-0.38
|
$0 0 USD | $20.2K 2.81K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Charging USA EVUS | $27.86 — |
-0.19
|
$0 — | $19.57K — | $27.78 — | $27.86 — | $0 — | 19.36 | $1.44 — | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $213.11M 29.63M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $4.37K 2.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.45 7.05 USD |
+1.1
|
$0 0 USD | $45.24K 49.45K USD | $6.38 6.97 USD | $6.47 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.2899 0.19 USD |
-1.72
|
$0 0 USD | $131.86K 87.27K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.66 | $0.11 0.07 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $80.93M 11.25M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintrust Financial WTFCP | $25.1 — |
+0.12
|
$0 — | $3.8K — | $25.08 — | $25.13 — | $0 — | 3.52 | $7.11 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $31.13 — |
+3.47
|
$0 — | $359.9K — | $31.05 — | $31.13 — | $0 — | 0 | $0 — | |
| thyssenkrupp AG TKA.DU | $9.85 10.76 USD |
+2.71
|
$0 0 USD | $660 721.47 USD | $9.64 10.54 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation 0R24.IL | $20.01 — |
-5.12
|
$0 — | $1.06M — | $19.34 — | $20.5 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke AG BMW.SG | $76.18 83.28 USD |
+1.82
|
$0 0 USD | $5.59K 6.11K USD | $74.92 81.9 USD | $76.4 83.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.11 0.07 USD |
+0.86
|
$0 0 USD | $4.93M 3.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Regions Financial RF-PE | $17.43 — |
+0.69
|
$0 — | $16.52K — | $17.22 — | $17.43 — | $0 — | 7.22 | $2.41 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $2.45 — |
-18.75
|
$0 — | $4.76K — | $2.49 — | $2.75 — | $0 — | 0 | $0 — | |
| Monadelphous Group Limited MND.XA | $15.25 10.09 USD |
+0.38
|
$0 0 USD | $20.46K 13.54K USD | $15.13 10.01 USD | $15.38 10.18 USD | $0 0 USD | 31.96 | $0.48 0.32 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.63 0.23 USD |
-0.31
|
$0 0 USD | $11.81M 1.64M USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.33 0.22 USD |
+10.17
|
$0 0 USD | $517.25K 342.34K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Intesa Sanpaolo IES.SG | $4.66 5.1 USD |
+2.43
|
$0 0 USD | $1.65K 1.8K USD | $4.57 4.99 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.26 0.17 USD |
+0.64
|
$0 0 USD | $2.82M 392.48K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.17 0.16 USD |
+0.69
|
$0 0 USD | $196.17M 27.28M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $1.03 0.14 USD |
+0.1
|
$0 0 USD | $378.48M 52.62M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.17 0.16 USD |
+0.34
|
$0 0 USD | $858.6K 119.38K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.46 0.3 USD |
+1.08
|
$0 0 USD | $14.86K 9.83K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Barrick Gold Corporation GOLDD.BA | $9.66 — |
-2.13
|
$0 — | $2.98K — | $9.54 — | $9.68 — | $0 — | 0.072 | $133.61 — | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.7199 0.1 USD |
+0.7
|
$0 0 USD | $8.26M 1.15M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $57.32 0.69 USD |
-2.52
|
$0 0 USD | $840.63K 10.17K USD | $56.83 0.69 USD | $59.3 0.72 USD | $0 0 USD | 24.84 | $2.31 0.03 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.64 0.09 USD |
+0.95
|
$0 0 USD | $493.66M 68.64M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $1.9M 1.26M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8699 — |
-2.36
|
$0 — | $65.06K — | $0.8699 — | $0.9 — | $0 — | 0 | $0 — | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $36.5K 24.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
+12
|
$0 0 USD | $85K 92.92K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $6.28 4.66 USD |
-5.5
|
$0 0 USD | $24.4K 18.11K USD | $6.24 4.63 USD | $6.28 4.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||