Result Page 276 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.78 13.54 USD |
+0.13
|
R$1.00T 203.27B USD | R$200.00 40.54 USD | R$65.94 13.36 USD | R$67.70 13.72 USD | R$1.00T 203.27B USD | 19.02 | R$3.51 0.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.84 9.9 USD |
+1.03
|
R$999.92B 202.67B USD | R$1.78K 360.57 USD | R$48.42 9.81 USD | R$49.28 9.99 USD | R$999.92B 202.67B USD | 18.64 | R$2.62 0.53 USD | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$773.50 45.8 USD |
-1.52
|
MX$3.42T 202.49B USD | MX$27.64K 1.64K USD | MX$773.50 45.8 USD | MX$779.01 46.13 USD | MX$3.42T 202.49B USD | 11.15 | MX$69.35 4.11 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.06 45.09 USD |
-1.11
|
€172.69B 199.34B USD | €247.00 285.12 USD | €39.06 45.09 USD | €39.82 45.97 USD | €172.69B 199.34B USD | 11.12 | €3.51 4.05 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,600.00 153.95 USD |
-1.07
|
MX$3.35T 198.08B USD | MX$408.00 24.16 USD | MX$2,600.00 153.95 USD | MX$2,614.00 154.78 USD | MX$3.35T 198.08B USD | 104.12 | MX$24.97 1.48 USD | ||
Allianz SE
ALV.F
DE
|
€451.90 521.64 USD |
+1.57
|
€171.40B 197.85B USD | €2.25K 2.6K USD | €445.60 514.37 USD | €453.20 523.14 USD | €171.40B 197.85B USD | 14.82 | €30.48 35.18 USD | ||
Amphenol Corporation
XPH.F
DE
|
€138.94 160.38 USD |
-1.31
|
€171.31B 197.75B USD | €511.00 589.86 USD | €137.32 158.51 USD | €140.18 161.81 USD | €171.31B 197.75B USD | 40.38 | €3.44 3.97 USD | ||
Allianz SE
ALV.VI
AT
|
€451.50 521.18 USD |
+0.94
|
€171.25B 197.68B USD | €27.00 31.17 USD | €449.60 518.99 USD | €451.50 521.18 USD | €171.25B 197.68B USD | 14.79 | €30.51 35.22 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,714.53 219.95 USD |
-9.38
|
MX$3.34T 197.67B USD | MX$5.38K 318.5 USD | MX$3,681.90 218.01 USD | MX$3,862.00 228.68 USD | MX$3.34T 197.67B USD | 72.49 | MX$51.24 3.03 USD | ||
Shopify Inc.
307.F
DE
|
€132.84 153.34 USD |
+1.17
|
€170.92B 197.3B USD | €85.00 98.12 USD | €132.20 152.6 USD | €132.84 153.34 USD | €170.92B 197.3B USD | 104.59 | €1.27 1.47 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.60 159.99 USD |
+0.03
|
€170.89B 197.27B USD | €78.00 90.04 USD | €137.96 159.25 USD | €138.94 160.38 USD | €170.89B 197.27B USD | 40.52 | €3.42 3.95 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.97 | CHF 6.06 7.6 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€138.42 159.78 USD |
-0.14
|
€170.67B 197.01B USD | €732.00 844.97 USD | €138.00 159.3 USD | €139.30 160.8 USD | €170.67B 197.01B USD | 40.23 | €3.44 3.97 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,698.00 159.75 USD |
-1.68
|
MX$3.33T 196.97B USD | MX$298.00 17.65 USD | MX$2,698.00 159.75 USD | MX$2,735.00 161.95 USD | MX$3.33T 196.97B USD | 39.80 | MX$67.78 4.01 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$4,195.53 248.43 USD | MX$4,195.53 248.43 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$68.53 13.89 USD |
+1.98
|
R$969.89B 196.58B USD | R$8.48K 1.72K USD | R$67.56 13.69 USD | R$68.91 13.97 USD | R$969.89B 196.58B USD | 21.61 | R$3.17 0.64 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€302.75 349.47 USD |
+1.17
|
€170.17B 196.43B USD | €30.00 34.63 USD | €300.00 346.3 USD | €303.35 350.17 USD | €170.17B 196.43B USD | 35.74 | €8.47 9.78 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€301.85 348.44 USD |
+1.41
|
€169.67B 195.85B USD | €1.67K 1.93K USD | €299.80 346.07 USD | €303.55 350.4 USD | €169.67B 195.85B USD | 35.59 | €8.48 9.79 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.54 119.52 USD |
+1.13
|
€169.64B 195.82B USD | €60.00 69.26 USD | €103.54 119.52 USD | €103.54 119.52 USD | €169.64B 195.82B USD | 17.94 | €5.77 6.66 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€301.25 347.74 USD |
+1.09
|
€169.33B 195.46B USD | €2.52K 2.9K USD | €298.70 344.8 USD | €303.35 350.17 USD | €169.33B 195.46B USD | 35.48 | €8.49 9.8 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€188.32 217.38 USD |
-9.24
|
€169.24B 195.36B USD | €7.04K 8.13K USD | €186.72 215.54 USD | €195.24 225.37 USD | €169.24B 195.36B USD | 72.71 | €2.59 2.99 USD | ||
Allianz SE
ALIZF
US
|
$515.04 — |
+0.44
|
$195.35B — | $23.00 — | $510.00 — | $512.00 — | $195.35B — | 14.47 | $35.59 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,612.50 1861.36 USD |
+3.56
|
€168.90B 194.96B USD | €0.00 0 USD | €1,610.50 1859.06 USD | €1,623.50 1874.06 USD | €168.90B 194.96B USD | 37.52 | €42.97 49.6 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$5,846.29 346.17 USD | MX$5,846.29 346.17 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Schneider Electric S.E
SBGSF
US
|
$345.93 — |
-0.56
|
$194.44B — | $250.00 — | $345.86 — | $354.00 — | $194.44B — | 34.97 | $9.89 — | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,399.50 142.08 USD |
+0.91
|
MX$3.28T 193.92B USD | MX$992.00 58.74 USD | MX$2,365.87 140.09 USD | MX$2,401.60 142.2 USD | MX$3.28T 193.92B USD | 18.55 | MX$129.35 7.66 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,603.50 1850.98 USD |
+2.62
|
€167.95B 193.87B USD | €461.00 532.15 USD | €1,589.50 1834.81 USD | €1,625.00 1875.79 USD | €167.95B 193.87B USD | 37.31 | €42.97 49.6 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$2.00 0.12 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 36.10 | MX$52.35 3.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
+1.14
|
MX$3.27T 193.59B USD | MX$12.00 0.71 USD | MX$3,048.00 180.48 USD | MX$3,048.00 180.48 USD | MX$3.27T 193.59B USD | 18.79 | MX$162.13 9.6 USD | ||
Allianz SE
ALVE.F
DE
|
€44.20 51.02 USD |
-0.9
|
€167.64B 193.52B USD | €230.00 265.5 USD | €44.20 51.02 USD | €44.20 51.02 USD | €167.64B 193.52B USD | 14.49 | €3.05 3.52 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,600.00 1846.94 USD |
+2.86
|
€167.59B 193.45B USD | €37.00 42.71 USD | €1,569.00 1811.15 USD | €1,625.00 1875.79 USD | €167.59B 193.45B USD | 37.26 | €42.93 49.56 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€96.78 111.72 USD |
+0.67
|
€167.47B 193.31B USD | €0.00 0 USD | €95.84 110.63 USD | €96.78 111.72 USD | €167.47B 193.31B USD | 36.65 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.85 13.55 USD |
+0.31
|
R$953.15B 193.19B USD | R$0.00 0 USD | R$66.85 13.55 USD | R$66.85 13.55 USD | R$953.15B 193.19B USD | 25.22 | R$2.65 0.54 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€59.50 68.68 USD |
-1.65
|
€167.22B 193.03B USD | €16.00 18.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €167.22B 193.03B USD | 35.20 | €1.69 1.95 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€96.50 111.39 USD |
+0.35
|
€166.98B 192.75B USD | €671.00 774.56 USD | €95.58 110.33 USD | €96.50 111.39 USD | €166.98B 192.75B USD | 36.41 | €2.65 3.06 USD | ||
GSK plc
GSK.BA
AR
|
ARS 20,350.00 24.05 USD |
+1.29
|
ARS 163.03T 192.7B USD | ARS 221.00 0.26 USD | ARS 20,100.00 23.76 USD | ARS 20,350.00 24.05 USD | ARS 163.03T 192.7B USD | 16.77 | ARS 1.21K 1.43 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,000.00 1184.24 USD |
+0.39
|
MX$3.25T 192.41B USD | MX$16.00 0.95 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.25T 192.41B USD | 28.27 | MX$707.24 41.88 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€155.02 178.94 USD |
+0.34
|
€166.29B 191.95B USD | €0.00 0 USD | €152.36 175.87 USD | €155.02 178.94 USD | €166.29B 191.95B USD | 18.92 | €8.19 9.45 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€155.00 178.92 USD |
+1
|
€166.26B 191.92B USD | €144.00 166.22 USD | €152.68 176.24 USD | €155.00 178.92 USD | €166.26B 191.92B USD | 18.87 | €8.21 9.48 USD | ||
Airbus SE
EADSF
US
|
$242.40 — |
+0.23
|
$191.85B — | $80.00 — | $241.11 — | $247.59 — | $191.85B — | 27.63 | $8.77 — | ||
TotalEnergies SE
TOTB.F
DE
|
€75.07 86.66 USD |
+0.09
|
€166.10B 191.74B USD | €848.00 978.88 USD | €73.96 85.37 USD | €75.07 86.66 USD | €166.10B 191.74B USD | 10.95 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.22 139.93 USD |
+0.88
|
€165.59B 191.14B USD | €764.00 881.91 USD | €120.50 139.1 USD | €121.30 140.02 USD | €165.59B 191.14B USD | 18.50 | €6.55 7.56 USD | ||
TotalEnergies SE
FP.VI
AT
|
€74.80 86.34 USD |
+0.82
|
€165.51B 191.05B USD | €18.00 20.78 USD | €74.67 86.19 USD | €74.82 86.37 USD | €165.51B 191.05B USD | 10.91 | €6.85 7.91 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€158.00 182.38 USD |
+1.94
|
€165.49B 191.03B USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €165.49B 191.03B USD | 36.82 | €4.29 4.95 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€121.06 139.74 USD |
+0.22
|
€165.37B 190.89B USD | €90.00 103.89 USD | €120.64 139.26 USD | €121.12 139.81 USD | €165.37B 190.89B USD | 18.51 | €6.54 7.55 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Abbott Laboratories
ABL.F
DE
|
€95.46 110.19 USD |
-2.19
|
€165.18B 190.68B USD | €261.00 301.28 USD | €95.46 110.19 USD | €95.46 110.19 USD | €165.18B 190.68B USD | 36.02 | €2.65 3.06 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€728.00 840.36 USD |
+0.83
|
€165.00B 190.46B USD | €0.00 0 USD | €716.00 826.5 USD | €728.00 840.36 USD | €165.00B 190.46B USD | 61.12 | €11.91 13.75 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.08 | MX$601.90 35.64 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.00 12.77 USD |
-1.35
|
R$937.41B 190B USD | R$896.00 181.6 USD | R$62.76 12.72 USD | R$63.72 12.91 USD | R$937.41B 190B USD | 0 | -R$1.14 -0.2 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€95.06 109.73 USD |
+2.52
|
€164.39B 189.76B USD | €0.00 0 USD | €92.84 107.17 USD | €95.06 109.73 USD | €164.39B 189.76B USD | 20.22 | €4.70 5.43 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€95.06 109.73 USD |
+2.48
|
€164.39B 189.76B USD | €76.00 87.73 USD | €95.06 109.73 USD | €95.06 109.73 USD | €164.39B 189.76B USD | 20.18 | €4.71 5.44 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
+1.01
|
MX$3.20T 189.59B USD | MX$5.00 0.3 USD | MX$1,851.51 109.63 USD | MX$1,851.51 109.63 USD | MX$3.20T 189.59B USD | 19.88 | MX$93.12 5.51 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
0
|
MX$3.20T 189.59B USD | MX$2.00 0.12 USD | MX$14,127.00 836.49 USD | MX$14,127.00 836.49 USD | MX$3.20T 189.59B USD | 59.88 | MX$235.92 13.97 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.26 18.5 USD |
-0.14
|
R$933.50B 189.2B USD | R$300.00 60.81 USD | R$90.00 18.24 USD | R$93.25 18.9 USD | R$933.50B 189.2B USD | 28.07 | R$3.25 0.66 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,500.00 266.46 USD |
+2
|
MX$3.18T 188.55B USD | MX$233.00 13.8 USD | MX$4,460.90 264.14 USD | MX$4,519.99 267.64 USD | MX$3.18T 188.55B USD | 21.56 | MX$208.68 12.36 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,799.50 — |
+0.49
|
$188.48B — | $11.00 — | $1,823.05 — | $1,823.05 — | $188.48B — | 35.83 | $50.21 — | ||
T-Mobile US, Inc.
TM5.F
DE
|
€151.82 175.25 USD |
-1.54
|
€162.85B 187.99B USD | €2.00 2.31 USD | €151.40 174.77 USD | €151.82 175.25 USD | €162.85B 187.99B USD | 18.53 | €8.19 9.45 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,838.00 108.83 USD |
+1.38
|
MX$3.17T 187.92B USD | MX$349.00 20.67 USD | MX$1,801.01 106.64 USD | MX$1,838.99 108.89 USD | MX$3.17T 187.92B USD | 22.37 | MX$82.13 4.86 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$47.76 9.68 USD |
0
|
R$925.71B 187.63B USD | R$0.00 0 USD | R$47.76 9.68 USD | R$47.76 9.68 USD | R$925.71B 187.63B USD | 44.22 | R$1.08 0.22 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€714.00 824.19 USD |
-0.28
|
€161.82B 186.8B USD | €11.00 12.7 USD | €706.00 814.96 USD | €726.00 838.05 USD | €161.82B 186.8B USD | 59.69 | €11.96 13.81 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$44.79 9.08 USD |
+2.78
|
R$920.76B 186.62B USD | R$601.00 121.81 USD | R$44.00 8.92 USD | R$45.18 9.16 USD | R$920.76B 186.62B USD | 8.61 | R$5.20 1.05 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.68 111.6 USD |
+1.82
|
€161.63B 186.58B USD | €4.00 4.62 USD | €96.68 111.6 USD | €96.68 111.6 USD | €161.63B 186.58B USD | 24.04 | €4.02 4.64 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€154.00 177.77 USD |
+0.65
|
€161.30B 186.2B USD | €60.00 69.26 USD | €154.00 177.77 USD | €154.00 177.77 USD | €161.30B 186.2B USD | 35.81 | €4.30 4.96 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$109.98 22.29 USD |
+2.73
|
R$917.66B 186B USD | R$6.39K 1.3K USD | R$105.78 21.44 USD | R$109.98 22.29 USD | R$917.66B 186B USD | 19.19 | R$5.73 1.16 USD | ||
McDonald's Corporation
MDO.F
DE
|
€227.50 262.61 USD |
+1.7
|
€160.99B 185.83B USD | €1.71K 1.98K USD | €223.80 258.34 USD | €227.70 262.84 USD | €160.99B 185.83B USD | 21.54 | €10.56 12.19 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€227.30 262.38 USD |
+0.49
|
€160.85B 185.67B USD | €3.53K 4.08K USD | €224.00 258.57 USD | €227.90 263.07 USD | €160.85B 185.67B USD | 21.52 | €10.56 12.19 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€227.30 262.38 USD |
+0.53
|
€160.85B 185.67B USD | €29.00 33.48 USD | €223.80 258.34 USD | €227.30 262.38 USD | €160.85B 185.67B USD | 21.56 | €10.54 12.17 USD | ||
Airbus SE
AIR.VI
AT
|
€203.15 234.5 USD |
-0.07
|
€160.79B 185.6B USD | €2.00 2.31 USD | €203.15 234.5 USD | €204.55 236.12 USD | €160.79B 185.6B USD | 27.08 | €7.50 8.66 USD | ||
Airbus SE
AIR.F
DE
|
€203.05 234.39 USD |
-0.15
|
€160.71B 185.51B USD | €172.00 198.55 USD | €203.05 234.39 USD | €204.75 236.35 USD | €160.71B 185.51B USD | 27.07 | €7.50 8.66 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€96.00 110.82 USD |
+2.13
|
€160.50B 185.27B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €160.50B 185.27B USD | 23.94 | €4.01 4.63 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€92.83 107.16 USD |
+0.29
|
€160.29B 185.03B USD | €1.22K 1.4K USD | €91.89 106.07 USD | €92.90 107.24 USD | €160.29B 185.03B USD | 22.26 | €4.17 4.81 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€92.82 107.15 USD |
+0.27
|
€160.27B 185.01B USD | €0.00 0 USD | €91.86 106.04 USD | €92.82 107.15 USD | €160.27B 185.01B USD | 22.31 | €4.16 4.8 USD | ||
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€159.88B 184.55B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.88B 184.55B USD | 26.86 | €1.88 2.17 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€92.44 106.71 USD |
-1.03
|
€159.86B 184.53B USD | €125.00 144.29 USD | €92.44 106.71 USD | €92.44 106.71 USD | €159.86B 184.53B USD | 19.62 | €4.71 5.44 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€128.12 147.89 USD |
+2.25
|
€158.86B 183.38B USD | €807.00 931.55 USD | €128.12 147.89 USD | €128.12 147.89 USD | €158.86B 183.38B USD | 0 | -€2.27 -2.6 USD | ||
The Walt Disney Company
WDP.F
DE
|
€91.96 106.15 USD |
-0.84
|
€158.79B 183.29B USD | €10.00 11.54 USD | €91.14 105.21 USD | €91.96 106.15 USD | €158.79B 183.29B USD | 22.10 | €4.16 4.8 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.83 32.12 USD |
-1.28
|
€158.57B 183.05B USD | €0.00 0 USD | €27.78 32.07 USD | €27.84 32.13 USD | €158.57B 183.05B USD | 5.93 | €4.69 5.41 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,376.90 377.59 USD |
0
|
MX$3.09T 182.97B USD | MX$130.00 7.7 USD | MX$6,376.90 377.59 USD | MX$6,376.90 377.59 USD | MX$3.09T 182.97B USD | 44.64 | MX$142.84 8.46 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€187.50 216.44 USD |
+4.81
|
€158.31B 182.75B USD | €57.00 65.8 USD | €184.60 213.09 USD | €189.00 218.17 USD | €158.31B 182.75B USD | 32.77 | €5.72 6.6 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.00 305.9 USD |
-0.3
|
€157.43B 181.73B USD | €14.00 16.16 USD | €265.00 305.9 USD | €269.30 310.86 USD | €157.43B 181.73B USD | 24.97 | €10.61 12.25 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€264.80 305.67 USD |
0
|
€157.31B 181.59B USD | €0.00 0 USD | €263.30 303.94 USD | €267.00 308.21 USD | €157.31B 181.59B USD | 25.00 | €10.59 12.22 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,470.00 146.25 USD |
-2.63
|
MX$3.06T 181.35B USD | MX$183.00 10.84 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$3.06T 181.35B USD | 0 | -MX$44.89 -2.6 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$0.00 0 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$3.06T 180.98B USD | 32.05 | MX$112.94 6.69 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€263.30 303.94 USD |
-1.05
|
€156.42B 180.56B USD | €18.00 20.78 USD | €263.30 303.94 USD | €263.30 303.94 USD | €156.42B 180.56B USD | 24.86 | €10.59 12.22 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€125.98 145.42 USD |
-1.21
|
€156.21B 180.32B USD | €328.00 378.62 USD | €125.90 145.33 USD | €128.66 148.52 USD | €156.21B 180.32B USD | 0 | -€2.27 -2.6 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.70 15.81 USD |
+0.74
|
€156.15B 180.25B USD | €64.00 73.88 USD | €13.50 15.58 USD | €13.70 15.81 USD | €156.15B 180.25B USD | 5.82 | €2.35 2.71 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€125.92 145.35 USD |
-1.38
|
€156.14B 180.23B USD | €0.00 0 USD | €125.92 145.35 USD | €128.52 148.36 USD | €156.14B 180.23B USD | 0 | -€2.27 -2.6 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.00 53.1 USD |
+0.44
|
€155.62B 179.64B USD | €4.00 4.62 USD | €45.90 52.98 USD | €46.10 53.21 USD | €155.62B 179.64B USD | 23.46 | €1.96 2.26 USD | ||
AT&T Inc.
T.MX
MX
|
MX$442.50 26.2 USD |
+0.84
|
MX$3.03T 179.54B USD | MX$280.00 16.58 USD | MX$430.00 25.46 USD | MX$443.00 26.23 USD | MX$3.03T 179.54B USD | 8.61 | MX$51.34 3.04 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$109.30 22.15 USD |
+3.59
|
R$885.12B 179.4B USD | R$296.00 59.99 USD | R$107.71 21.83 USD | R$109.30 22.15 USD | R$885.12B 179.4B USD | 35.37 | R$3.09 0.63 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
Reliance Industries Limited
RLI.F
DE
|
€45.60 52.64 USD |
-1.08
|
€154.27B 178.08B USD | €242.00 279.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €154.27B 178.08B USD | 22.91 | €1.99 2.3 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Analog Devices, Inc.
ANL.F
DE
|
€318.20 367.31 USD |
-0.9
|
€154.19B 177.99B USD | €7.00 8.08 USD | €318.20 367.31 USD | €318.20 367.31 USD | €154.19B 177.99B USD | 44.07 | €7.22 8.33 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$71.61 14.51 USD |
+1.49
|
R$877.01B 177.75B USD | R$761.00 154.24 USD | R$71.19 14.43 USD | R$71.61 14.51 USD | R$877.01B 177.75B USD | 18.89 | R$3.79 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
