Result Page 276 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$831.40 49.23 USD |
0
|
MX$3.68T 217.64B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.68T 217.64B USD | 11.97 | MX$69.42 4.11 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.80 14.78 USD |
+1.59
|
€186.19B 214.93B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €186.19B 214.93B USD | 14.54 | €0.88 1.02 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€197.62 228.12 USD |
+0.06
|
€186.18B 214.92B USD | €92.00 106.2 USD | €197.16 227.59 USD | €197.62 228.12 USD | €186.18B 214.92B USD | 20.49 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€197.36 227.82 USD |
-0.09
|
€185.94B 214.64B USD | €417.00 481.36 USD | €196.92 227.31 USD | €197.74 228.26 USD | €185.94B 214.64B USD | 20.45 | €9.65 11.14 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.39 8.59 USD |
-1.28
|
R$1.06T 214.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.18B USD | 12.84 | R$3.30 0.67 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,400.00 89.13 USD |
-0.07
|
ARS 179.72T 212.44B USD | ARS 105.00 0.12 USD | ARS 75,025.00 88.68 USD | ARS 75,675.00 89.45 USD | ARS 179.72T 212.44B USD | 27.39 | ARS 2.75K 3.25 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.60 14.54 USD |
-1.22
|
€183.26B 211.54B USD | €0.00 0 USD | €12.60 14.54 USD | €12.71 14.67 USD | €183.26B 211.54B USD | 14.31 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$801.20 47.44 USD |
-2.29
|
MX$3.54T 209.74B USD | MX$2.98K 176.69 USD | MX$797.94 47.25 USD | MX$815.89 48.31 USD | MX$3.54T 209.74B USD | 11.53 | MX$69.45 4.11 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.30 67.3 USD |
-0.34
|
€181.51B 209.52B USD | €120.00 138.52 USD | €58.10 67.07 USD | €58.30 67.3 USD | €181.51B 209.52B USD | 28.86 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$851.00 50.39 USD |
+0.06
|
MX$3.54T 209.36B USD | MX$163.00 9.65 USD | MX$851.00 50.39 USD | MX$851.00 50.39 USD | MX$3.54T 209.36B USD | 13.08 | MX$65.06 3.85 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.12 67.09 USD |
-0.31
|
€180.95B 208.88B USD | €6.00 6.93 USD | €58.08 67.04 USD | €58.12 67.09 USD | €180.95B 208.88B USD | 28.77 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.12 67.09 USD |
-0.92
|
€180.95B 208.88B USD | €0.00 0 USD | €57.92 66.86 USD | €58.12 67.09 USD | €180.95B 208.88B USD | 28.77 | €2.02 2.33 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$69.59 14.1 USD |
+2.17
|
R$1.03T 208.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.69B USD | 39.76 | R$1.75 0.35 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.85 — |
-3.76
|
$208.13B — | $300.00 — | $67.90 — | $67.90 — | $208.13B — | 28.44 | $2.35 — | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€176.90 204.2 USD |
+8.16
|
€180.13B 207.93B USD | €129.00 148.91 USD | €176.90 204.2 USD | €179.72 207.46 USD | €180.13B 207.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$49.40 10.01 USD |
-0.9
|
R$1.03T 207.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 207.91B USD | 37.14 | R$1.33 0.27 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,620.00 16.1 USD |
-0.8
|
ARS 175.38T 207.31B USD | ARS 558.00 0.66 USD | ARS 13,550.00 16.02 USD | ARS 13,740.00 16.24 USD | ARS 175.38T 207.31B USD | 21.73 | ARS 626.52 0.74 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.40 24.7 USD |
0
|
€179.50B 207.2B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.40 16.62 USD |
+0.7
|
€179.33B 207.01B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €179.33B 207.01B USD | 28.80 | €0.50 0.58 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€110.00 126.98 USD |
+0.18
|
€178.77B 206.36B USD | €36.00 41.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €178.77B 206.36B USD | 17.40 | €6.32 7.3 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€42.92 49.54 USD |
-0.41
|
€178.30B 205.82B USD | €496.00 572.55 USD | €42.92 49.54 USD | €42.92 49.54 USD | €178.30B 205.82B USD | 13.04 | €3.29 3.8 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,380.00 57.19 USD |
-0.21
|
ARS 173.52T 205.11B USD | ARS 56.00 0.07 USD | ARS 48,380.00 57.19 USD | ARS 48,720.00 57.59 USD | ARS 173.52T 205.11B USD | 19.83 | ARS 2.44K 2.88 USD | ||
SAP SE
SAP.BD
HU
|
HUF 64,250.00 177.7 USD |
0
|
HUF 74.16T 205.1B USD | HUF 6.00 0.02 USD | HUF 64,250.00 177.7 USD | HUF 64,770.00 179.14 USD | HUF 74.16T 205.1B USD | 26.46 | HUF 2.43K 6.71 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.72 49.31 USD |
-1.56
|
€177.47B 204.86B USD | €0.00 0 USD | €42.72 49.31 USD | €42.95 49.58 USD | €177.47B 204.86B USD | 12.98 | €3.29 3.8 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 55.20 14.03 USD |
+0.93
|
PLN 802.96B 204.09B USD | PLN 120.00 30.5 USD | PLN 55.20 14.03 USD | PLN 56.90 14.46 USD | PLN 802.96B 204.09B USD | 14.45 | PLN 3.82 0.97 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.14 9.96 USD |
+1.36
|
R$1.01T 203.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.91B USD | 18.75 | R$2.62 0.53 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.90 46.06 USD |
-1.48
|
€176.40B 203.62B USD | €3.02K 3.48K USD | €39.90 46.06 USD | €39.90 46.06 USD | €176.40B 203.62B USD | 11.36 | €3.51 4.05 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.68 13.51 USD |
+0.15
|
R$1.00T 202.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.96B USD | 18.94 | R$3.52 0.71 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$3.41T 201.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.41T 201.85B USD | 37.59 | MX$52.40 3.1 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€141.20 162.99 USD |
+1.61
|
€174.10B 200.97B USD | €1.13K 1.31K USD | €140.44 162.11 USD | €141.40 163.22 USD | €174.10B 200.97B USD | 41.16 | €3.43 3.96 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.98 162.74 USD |
+1.6
|
€173.83B 200.65B USD | €6.00 6.93 USD | €140.36 162.02 USD | €141.44 163.27 USD | €173.83B 200.65B USD | 41.22 | €3.42 3.95 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€20.60 23.78 USD |
-0.96
|
€172.79B 199.45B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €172.79B 199.45B USD | 19.07 | €1.08 1.25 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,130.00 185.33 USD |
0
|
MX$3.36T 198.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.36T 198.8B USD | 19.30 | MX$162.13 9.6 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€756.00 872.68 USD |
+4.42
|
€171.34B 197.79B USD | €0.00 0 USD | €748.00 863.44 USD | €756.00 872.68 USD | €171.34B 197.79B USD | 63.36 | €11.93 13.77 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$68.93 13.97 USD |
-0.61
|
R$975.55B 197.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.55B 197.73B USD | 21.67 | R$3.18 0.64 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€754.00 870.37 USD |
+5.01
|
€170.89B 197.26B USD | €30.00 34.63 USD | €754.00 870.37 USD | €754.00 870.37 USD | €170.89B 197.26B USD | 63.36 | €11.90 13.74 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.97 | CHF 6.06 7.6 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,697.20 159.71 USD |
0
|
MX$3.33T 196.92B USD | MX$1.42K 84.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.92B USD | 39.84 | MX$67.70 4.01 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,580.00 152.77 USD |
-1.04
|
MX$3.32T 196.56B USD | MX$121.00 7.16 USD | MX$2,575.00 152.47 USD | MX$2,580.00 152.77 USD | MX$3.32T 196.56B USD | 103.07 | MX$25.03 1.48 USD | ||
Amphenol Corporation
XPH.F
DE
|
€138.10 159.41 USD |
+0.57
|
€170.28B 196.55B USD | €460.00 530.99 USD | €138.10 159.41 USD | €138.10 159.41 USD | €170.28B 196.55B USD | 40.38 | €3.42 3.95 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€60.50 69.84 USD |
+2.54
|
€170.03B 196.27B USD | €16.00 18.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €170.03B 196.27B USD | 35.58 | €1.70 1.96 USD | ||
Allianz SE
ALV.VI
AT
|
€447.40 516.45 USD |
-1.06
|
€169.69B 195.88B USD | €0.00 0 USD | €447.40 516.45 USD | €450.80 520.37 USD | €169.69B 195.88B USD | 14.67 | €30.49 35.2 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€158.00 182.38 USD |
+1.49
|
€169.48B 195.64B USD | €130.00 150.06 USD | €158.02 182.41 USD | €158.02 182.41 USD | €169.48B 195.64B USD | 19.29 | €8.19 9.45 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,650.00 24.41 USD |
-0.86
|
ARS 165.43T 195.55B USD | ARS 3.92K 4.64 USD | ARS 20,600.00 24.35 USD | ARS 20,830.00 24.62 USD | ARS 165.43T 195.55B USD | 17.18 | ARS 1.20K 1.42 USD | ||
Schneider Electric S.E
SBGSF
US
|
$347.88 — |
-0.61
|
$195.54B — | $25.00 — | $350.00 — | $351.00 — | $195.54B — | 35.10 | $9.91 — | ||
Schneider Electric S.E.
SU.VI
AT
|
€301.10 347.57 USD |
+0.25
|
€169.24B 195.36B USD | €30.00 34.63 USD | €301.10 347.57 USD | €302.25 348.9 USD | €169.24B 195.36B USD | 35.50 | €8.48 9.79 USD | ||
Allianz SE
ALV.F
DE
|
€446.10 514.95 USD |
-1
|
€169.20B 195.31B USD | €2.01K 2.32K USD | €446.10 514.95 USD | €451.80 521.53 USD | €169.20B 195.31B USD | 14.63 | €30.48 35.18 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€301.00 347.45 USD |
+0.65
|
€169.19B 195.3B USD | €1.07K 1.24K USD | €300.70 347.11 USD | €302.55 349.24 USD | €169.19B 195.3B USD | 35.53 | €8.47 9.78 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€301.00 347.45 USD |
+0.67
|
€169.19B 195.3B USD | €175.00 202.01 USD | €301.00 347.45 USD | €302.90 349.65 USD | €169.19B 195.3B USD | 35.45 | €8.49 9.8 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
+0.45
|
€169.16B 195.27B USD | €230.00 265.5 USD | €44.60 51.48 USD | €44.60 51.48 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€102.38 118.18 USD |
+1.15
|
€169.14B 195.24B USD | €60.00 69.26 USD | €102.38 118.18 USD | €102.38 118.18 USD | €169.14B 195.24B USD | 19.39 | €5.28 6.09 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,415.00 143 USD |
+0.42
|
MX$3.30T 195.18B USD | MX$126.00 7.46 USD | MX$2,410.00 142.7 USD | MX$2,422.96 143.47 USD | MX$3.30T 195.18B USD | 18.66 | MX$129.39 7.66 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.60 112.66 USD |
-0.91
|
€168.89B 194.95B USD | €261.00 301.28 USD | €97.60 112.66 USD | €97.60 112.66 USD | €168.89B 194.95B USD | 36.96 | €2.64 3.05 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Allianz SE
ALIZF
US
|
$512.77 — |
-0.28
|
$194.49B — | $23.00 — | $510.00 — | $512.00 — | $194.49B — | 14.42 | $35.54 — | ||
Abbott Laboratories
ABL.DE
DE
|
€97.34 112.36 USD |
-1.38
|
€168.44B 194.43B USD | €149.00 172 USD | €97.34 112.36 USD | €97.96 113.08 USD | €168.44B 194.43B USD | 36.73 | €2.65 3.06 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.22 112.22 USD |
-1.52
|
€168.23B 194.19B USD | €0.00 0 USD | €97.22 112.22 USD | €97.76 112.85 USD | €168.23B 194.19B USD | 36.68 | €2.65 3.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.85 13.55 USD |
+0.98
|
R$953.15B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.15B 193.19B USD | 25.22 | R$2.65 0.54 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,200.00 189.48 USD |
+1.61
|
MX$3.26T 192.94B USD | MX$1.45K 85.62 USD | MX$3,149.43 186.48 USD | MX$3,236.68 191.65 USD | MX$3.26T 192.94B USD | 0 | -MX$0.63 -0.03 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$52.82 10.71 USD |
+9.36
|
R$951.71B 192.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.71B 192.9B USD | 26.14 | R$2.02 0.41 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€155.38 179.36 USD |
0
|
€166.67B 192.39B USD | €66.00 76.19 USD | €155.38 179.36 USD | €156.44 180.58 USD | €166.67B 192.39B USD | 18.97 | €8.19 9.45 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.72 12.91 USD |
0
|
R$948.12B 192.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.12B 192.17B USD | 0 | -R$1.14 -0.2 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,920.00 1179.51 USD |
0
|
MX$3.24T 191.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.24T 191.64B USD | 28.16 | MX$707.16 41.87 USD | ||
Airbus SE
EADSF
US
|
$241.85 — |
+1.35
|
$191.42B — | $80.00 — | $241.11 — | $247.59 — | $191.42B — | 27.54 | $8.78 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.20 139.91 USD |
-0.59
|
€165.56B 191.11B USD | €322.00 371.7 USD | €121.20 139.91 USD | €121.78 140.57 USD | €165.56B 191.11B USD | 18.53 | €6.54 7.55 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€121.04 139.72 USD |
-0.82
|
€165.34B 190.86B USD | €0.00 0 USD | €121.04 139.72 USD | €121.70 140.48 USD | €165.34B 190.86B USD | 18.53 | €6.53 7.54 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.99 18.64 USD |
+0.17
|
R$940.96B 190.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.96B 190.72B USD | 28.21 | R$3.26 0.66 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.06 | MX$602.74 35.69 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,178.00 839.51 USD |
+2.18
|
MX$3.21T 190.27B USD | MX$1.51K 89.53 USD | MX$14,178.00 839.51 USD | MX$14,300.00 846.74 USD | MX$3.21T 190.27B USD | 60.10 | MX$235.88 13.97 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,860.32 110.15 USD |
-1.27
|
MX$3.21T 190.2B USD | MX$313.00 18.53 USD | MX$1,860.00 110.13 USD | MX$1,871.60 110.82 USD | MX$3.21T 190.2B USD | 22.64 | MX$82.15 4.86 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€74.38 85.86 USD |
-1.1
|
€164.58B 189.98B USD | €50.00 57.72 USD | €74.38 85.86 USD | €74.70 86.23 USD | €164.58B 189.98B USD | 10.87 | €6.84 7.9 USD | ||
TotalEnergies SE
FP.VI
AT
|
€74.28 85.74 USD |
-1.33
|
€164.36B 189.72B USD | €0.00 0 USD | €73.65 85.02 USD | €74.28 85.74 USD | €164.36B 189.72B USD | 10.85 | €6.84 7.9 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€153.14 176.77 USD |
-0.87
|
€164.27B 189.62B USD | €54.00 62.33 USD | €153.14 176.77 USD | €153.14 176.77 USD | €164.27B 189.62B USD | 18.67 | €8.20 9.47 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,525.00 267.94 USD |
-0.55
|
MX$3.20T 189.6B USD | MX$435.00 25.76 USD | MX$4,525.00 267.94 USD | MX$4,580.00 271.19 USD | MX$3.20T 189.6B USD | 21.66 | MX$208.85 12.37 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
-2.81
|
MX$3.20T 189.59B USD | MX$36.00 2.13 USD | MX$1,851.51 109.63 USD | MX$1,888.00 111.79 USD | MX$3.20T 189.59B USD | 19.91 | MX$92.96 5.5 USD | ||
Shopify Inc.
307.F
DE
|
€126.90 146.49 USD |
-3.29
|
€163.28B 188.47B USD | €70.00 80.8 USD | €126.90 146.49 USD | €126.90 146.49 USD | €163.28B 188.47B USD | 99.92 | €1.27 1.47 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,558.00 1798.45 USD |
+0.52
|
€163.19B 188.37B USD | €2.00 2.31 USD | €1,558.00 1798.45 USD | €1,561.00 1801.92 USD | €163.19B 188.37B USD | 36.17 | €43.07 49.72 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.60 13.39 USD |
+26.78
|
€163.13B 188.3B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €163.13B 188.3B USD | 26.97 | €0.43 0.5 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$47.85 9.7 USD |
+0.1
|
R$927.46B 187.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$927.46B 187.98B USD | 43.89 | R$1.09 0.22 USD | ||
Airbus SE
AIR.VI
AT
|
€205.60 237.33 USD |
-1.25
|
€162.73B 187.84B USD | €39.00 45.02 USD | €205.10 236.75 USD | €205.60 237.33 USD | €162.73B 187.84B USD | 27.37 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,552.00 1791.53 USD |
-1.08
|
€162.56B 187.65B USD | €0.00 0 USD | €1,550.50 1789.8 USD | €1,552.00 1791.53 USD | €162.56B 187.65B USD | 36.06 | €43.03 49.67 USD | ||
Airbus SE
AIR.F
DE
|
€205.35 237.04 USD |
-0.58
|
€162.53B 187.61B USD | €28.00 32.32 USD | €205.35 237.04 USD | €206.35 238.2 USD | €162.53B 187.61B USD | 27.34 | €7.51 8.67 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,551.50 1790.95 USD |
-0.16
|
€162.51B 187.59B USD | €40.00 46.17 USD | €1,545.50 1784.02 USD | €1,551.50 1790.95 USD | €162.51B 187.59B USD | 36.13 | €42.94 49.57 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,790.80 — |
+0.58
|
$187.57B — | $11.00 — | $1,823.05 — | $1,823.05 — | $187.57B — | 35.66 | $50.21 — | ||
McDonald's Corporation
MDO.F
DE
|
€229.00 264.34 USD |
0
|
€162.05B 187.06B USD | €2.36K 2.72K USD | €228.30 263.53 USD | €229.60 265.04 USD | €162.05B 187.06B USD | 21.70 | €10.55 12.18 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€228.60 263.88 USD |
-0.44
|
€161.77B 186.73B USD | €21.00 24.24 USD | €228.40 263.65 USD | €228.90 264.23 USD | €161.77B 186.73B USD | 21.70 | €10.53 12.16 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€228.30 263.53 USD |
-0.39
|
€161.55B 186.49B USD | €672.00 775.71 USD | €228.20 263.42 USD | €229.20 264.57 USD | €161.55B 186.49B USD | 21.61 | €10.56 12.19 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€93.42 107.84 USD |
+0.26
|
€161.55B 186.49B USD | €0.00 0 USD | €93.42 107.84 USD | €93.86 108.35 USD | €161.55B 186.49B USD | 19.87 | €4.70 5.43 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€93.40 107.81 USD |
-2.77
|
€161.52B 186.45B USD | €125.00 144.29 USD | €93.40 107.81 USD | €93.40 107.81 USD | €161.52B 186.45B USD | 19.87 | €4.70 5.43 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€197.18 227.61 USD |
+12.95
|
€161.49B 186.41B USD | €695.00 802.26 USD | €196.20 226.48 USD | €199.68 230.5 USD | €161.49B 186.41B USD | 26.64 | €7.40 8.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
