Result Page 276 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation International Business Machines Corporation IBM.F DE €197.54 228.03 USD
-0.72
€186.11B 214.83B USD €579.00 668.36 USD €197.54 228.03 USD €200.30 231.21 USD €186.11B 214.83B USD 20.47 €9.65 11.14 USD
International Business Machines Corporation International Business Machines Corporation IBM.VI AT €197.50 227.98 USD
-1.06
€186.07B 214.79B USD €175.00 202.01 USD €197.50 227.98 USD €200.45 231.39 USD €186.07B 214.79B USD 20.48 €9.64 11.13 USD
br Verizon Communications Inc. VERZ34.SA BR R$42.39 8.59 USD
-1.28
R$1.06T 214.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.06T 214.18B USD 12.84 R$3.30 0.67 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.VI AT €12.75 14.72 USD
+1.46
€185.52B 214.16B USD €47.00 54.25 USD €12.69 14.65 USD €12.75 14.72 USD €185.52B 214.16B USD 14.49 €0.88 1.02 USD
China Mobile Limited China Mobile Limited CTM.F DE €8.56 9.88 USD
0
€185.30B 213.9B USD €0.00 0 USD €8.56 9.88 USD €8.56 9.88 USD €185.30B 213.9B USD 10.19 €0.84 0.97 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 75,400.00 89.13 USD
-0.07
ARS 179.72T 212.44B USD ARS 105.00 0.12 USD ARS 75,025.00 88.68 USD ARS 75,675.00 89.45 USD ARS 179.72T 212.44B USD 27.39 ARS 2.75K 3.25 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. 0R3G.IL GB $598.51
-0.41
$212.11B $0.00 $0.00 $0.00 $212.11B 25.45 $23.51
Rio Tinto Rio Tinto RTNTF US $130.46
0
$212.03B $100.00 $128.00 $128.00 $212.03B 17.67 $7.38
Banco Santander, S.A. Banco Santander, S.A. BSDK.F DE €12.60 14.54 USD
0
€183.28B 211.57B USD €1.00 1.15 USD €12.60 14.54 USD €12.60 14.54 USD €183.28B 211.57B USD 14.31 €0.88 1.02 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. ITX.VI AT €58.66 67.71 USD
+0.34
€182.63B 210.82B USD €0.00 0 USD €58.46 67.48 USD €58.66 67.71 USD €182.63B 210.82B USD 29.03 €2.02 2.33 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD1.F DE €58.50 67.53 USD
-0.14
€182.13B 210.24B USD €1.00K 1.15K USD €57.98 66.93 USD €58.50 67.53 USD €182.13B 210.24B USD 28.96 €2.02 2.33 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $125.60
0
$209.98B $100.00 $124.50 $124.50 $209.98B 26.89 $4.67
mx Novo Nordisk A/S NVON.MX MX MX$801.20 47.44 USD
-2.29
MX$3.54T 209.74B USD MX$2.98K 176.69 USD MX$797.94 47.25 USD MX$815.89 48.31 USD MX$3.54T 209.74B USD 11.53 MX$69.45 4.11 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD1.DE DE €58.30 67.3 USD
-0.07
€181.51B 209.52B USD €118.00 136.21 USD €58.30 67.3 USD €58.50 67.53 USD €181.51B 209.52B USD 28.86 €2.02 2.33 USD
mx Industria de Diseño Textil, S.A. ITXN.MX MX MX$1,136.47 67.29 USD
0
MX$3.54T 209.51B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.54T 209.51B USD 28.49 MX$39.89 2.36 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.MX MX MX$851.00 50.39 USD
+0.06
MX$3.54T 209.36B USD MX$163.00 9.65 USD MX$851.00 50.39 USD MX$851.00 50.39 USD MX$3.54T 209.36B USD 13.08 MX$65.06 3.85 USD
br Amphenol Corporation A1PH34.SA BR R$69.59 14.1 USD
+2.17
R$1.03T 208.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.03T 208.69B USD 39.76 R$1.75 0.35 USD
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $66.85
-3.76
$208.13B $300.00 $67.90 $67.90 $208.13B 28.44 $2.35
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €43.39 50.09 USD
+0.91
€180.28B 208.1B USD €5.00 5.77 USD €43.00 49.63 USD €43.39 50.09 USD €180.28B 208.1B USD 13.18 €3.29 3.8 USD
br Abbott Laboratories ABTT34.SA BR R$49.40 10.01 USD
-0.9
R$1.03T 207.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.03T 207.91B USD 37.14 R$1.33 0.27 USD
ar BP p.l.c. BP.BA AR ARS 13,620.00 16.1 USD
-0.8
ARS 175.38T 207.31B USD ARS 558.00 0.66 USD ARS 13,550.00 16.02 USD ARS 13,740.00 16.24 USD ARS 175.38T 207.31B USD 21.73 ARS 626.52 0.74 USD
International Business Machines Corporation International Business Machines Corporation IBM0.MU DE €21.40 24.7 USD
0
€179.50B 207.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €179.50B 207.2B USD 19.81 €1.08 1.25 USD
Novo Nordisk A/S Novo Nordisk A/S NOVA.F DE €40.50 46.75 USD
-1.27
€179.05B 206.69B USD €3.02K 3.48K USD €40.50 46.75 USD €42.00 48.48 USD €179.05B 206.69B USD 11.53 €3.51 4.05 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.F DE €43.09 49.74 USD
+0.08
€179.03B 206.66B USD €496.00 572.55 USD €42.98 49.61 USD €43.50 50.21 USD €179.03B 206.66B USD 13.09 €3.29 3.8 USD
Rio Tinto Group Rio Tinto Group CRA1.F DE €109.80 126.75 USD
+0.73
€178.45B 205.99B USD €36.00 41.56 USD €109.80 126.75 USD €110.40 127.44 USD €178.45B 205.99B USD 17.37 €6.32 7.3 USD
Naspers Naspers NAPRF US $275.00
+347.74
$205.73B $20.00 $275.00 $275.00 $205.73B 44.93 $6.12
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD2.F DE €14.30 16.51 USD
-0.69
€178.08B 205.57B USD €300.00 346.3 USD €14.30 16.51 USD €14.30 16.51 USD €178.08B 205.57B USD 28.60 €0.50 0.58 USD
ar ICICI Bank Limited IBN.BA AR ARS 48,380.00 57.19 USD
-0.21
ARS 173.52T 205.11B USD ARS 56.00 0.07 USD ARS 48,380.00 57.19 USD ARS 48,720.00 57.59 USD ARS 173.52T 205.11B USD 19.83 ARS 2.44K 2.88 USD
SAP SE SAP SE SAP.BD HU HUF 64,250.00 177.7 USD
-4.45
HUF 74.16T 205.1B USD HUF 6.00 0.02 USD HUF 64,250.00 177.7 USD HUF 64,770.00 179.14 USD HUF 74.16T 205.1B USD 26.46 HUF 2.43K 6.71 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.14 9.96 USD
+1.36
R$1.01T 203.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.01T 203.91B USD 18.75 R$2.62 0.53 USD
br T-Mobile US, Inc. T1MU34.SA BR R$66.68 13.51 USD
+0.15
R$1.00T 202.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.00T 202.96B USD 18.94 R$3.52 0.71 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.WA PL PLN 54.69 13.9 USD
+0.59
PLN 795.54B 202.21B USD PLN 1.20K 303.74 USD PLN 54.31 13.8 USD PLN 58.00 14.74 USD PLN 795.54B 202.21B USD 14.31 PLN 3.82 0.97 USD
Abbott Laboratories Abbott Laboratories ABT.MX MX MX$1,970.00 116.65 USD
0
MX$3.41T 201.85B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.41T 201.85B USD 37.59 MX$52.40 3.1 USD
International Business Machines Corporation International Business Machines Corporation IBM0.F DE €20.80 24.01 USD
+0.97
€174.46B 201.39B USD €300.00 346.3 USD €20.80 24.01 USD €21.00 24.24 USD €174.46B 201.39B USD 19.25 €1.08 1.25 USD
T-Mobile US, Inc. T-Mobile US, Inc. TMUS.MX MX MX$3,130.00 185.33 USD
0
MX$3.36T 198.8B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.36T 198.8B USD 19.30 MX$162.13 9.6 USD
Allianz SE Allianz SE ALV.VI AT €452.20 521.99 USD
+0.4
€171.51B 197.98B USD €2.00 2.31 USD €451.30 520.95 USD €452.20 521.99 USD €171.51B 197.98B USD 14.83 €30.49 35.2 USD
Amphenol Corporation Amphenol Corporation XPH.DE DE €138.96 160.41 USD
+2.39
€171.34B 197.78B USD €1.62K 1.86K USD €135.92 156.9 USD €138.96 160.41 USD €171.34B 197.78B USD 40.51 €3.43 3.96 USD
br McDonald's Corporation MCDC34.SA BR R$68.93 13.97 USD
-0.61
R$975.55B 197.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$975.55B 197.73B USD 21.67 R$3.18 0.64 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €138.76 160.18 USD
+2.32
€171.09B 197.49B USD €194.00 223.94 USD €136.28 157.31 USD €138.76 160.18 USD €171.09B 197.49B USD 40.57 €3.42 3.95 USD
Allianz SE Allianz SE ALV.F DE €450.60 520.14 USD
+0.24
€170.91B 197.28B USD €878.00 1.01K USD €449.30 518.64 USD €452.50 522.34 USD €170.91B 197.28B USD 14.78 €30.48 35.18 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €98.72 113.96 USD
-0.06
€170.82B 197.19B USD €0.00 0 USD €98.72 113.96 USD €99.50 114.86 USD €170.82B 197.19B USD 37.25 €2.65 3.06 USD
Abbott Laboratories Abbott Laboratories ABL.DE DE €98.70 113.93 USD
-0.04
€170.79B 197.15B USD €486.00 561.01 USD €98.70 113.93 USD €99.84 115.25 USD €170.79B 197.15B USD 37.24 €2.65 3.06 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.SW CH CHF 115.00 144.24 USD
-1.71
CHF 157.09B 197.03B USD CHF 163.00 204.44 USD CHF 115.00 144.24 USD CHF 115.00 144.24 USD CHF 157.09B 197.03B USD 18.97 CHF 6.06 7.6 USD
Amphenol Corporation Amphenol Corporation APH.MX MX MX$2,697.20 159.71 USD
0
MX$3.33T 196.92B USD MX$1.42K 84.26 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.33T 196.92B USD 39.84 MX$67.70 4.01 USD
Abbott Laboratories Abbott Laboratories ABL.F DE €98.50 113.7 USD
-1.28
€170.44B 196.75B USD €261.00 301.28 USD €98.50 113.7 USD €100.50 116.01 USD €170.44B 196.75B USD 37.31 €2.64 3.05 USD
mx Airbus SE AIRN.MX MX MX$4,195.53 248.43 USD
0
MX$3.32T 196.62B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.32T 196.62B USD 28.24 MX$148.52 8.79 USD
mx Shopify Inc. SHOPN.MX MX MX$2,580.00 152.77 USD
-1.04
MX$3.32T 196.56B USD MX$121.00 7.16 USD MX$2,575.00 152.47 USD MX$2,580.00 152.77 USD MX$3.32T 196.56B USD 103.07 MX$25.03 1.48 USD
ar GSK plc GSK.BA AR ARS 20,650.00 24.41 USD
-0.86
ARS 165.43T 195.55B USD ARS 3.92K 4.64 USD ARS 20,600.00 24.35 USD ARS 20,830.00 24.62 USD ARS 165.43T 195.55B USD 17.18 ARS 1.20K 1.42 USD
Schneider Electric S.E Schneider Electric S.E SBGSF US $347.88
-0.61
$195.54B $25.00 $350.00 $351.00 $195.54B 35.10 $9.91
Amphenol Corporation Amphenol Corporation XPH.F DE €137.32 158.51 USD
+1.06
€169.31B 195.44B USD €460.00 530.99 USD €134.96 155.79 USD €137.32 158.51 USD €169.31B 195.44B USD 40.15 €3.42 3.95 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.MX MX MX$2,415.00 143 USD
+0.42
MX$3.30T 195.18B USD MX$126.00 7.46 USD MX$2,410.00 142.7 USD MX$2,422.96 143.47 USD MX$3.30T 195.18B USD 18.66 MX$129.39 7.66 USD
Shopify Inc. Shopify Inc. 307.F DE €131.22 151.47 USD
+0.94
€168.83B 194.89B USD €70.00 80.8 USD €130.72 150.89 USD €131.22 151.47 USD €168.83B 194.89B USD 103.32 €1.27 1.47 USD
Schneider Electric S.E. Schneider Electric S.E. SU.VI AT €300.35 346.7 USD
+1.25
€168.82B 194.88B USD €250.00 288.58 USD €298.00 343.99 USD €300.35 346.7 USD €168.82B 194.88B USD 35.41 €8.48 9.79 USD
mx Schneider Electric S.E. SUN.MX MX MX$5,846.29 346.17 USD
0
MX$3.29T 194.58B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.29T 194.58B USD 34.84 MX$167.79 9.94 USD
Allianz SE Allianz SE ALIZF US $512.77
-0.28
$194.49B $23.00 $510.00 $512.00 $194.49B 14.42 $35.54
Allianz SE Allianz SE ALVE.F DE €44.40 51.25 USD
+0.91
€168.40B 194.39B USD €230.00 265.5 USD €44.40 51.25 USD €44.40 51.25 USD €168.40B 194.39B USD 14.55 €3.05 3.52 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €299.05 345.2 USD
+0.98
€168.09B 194.03B USD €2.19K 2.53K USD €297.05 342.9 USD €301.70 348.26 USD €168.09B 194.03B USD 35.30 €8.47 9.78 USD
Schneider Electric S.E. Schneider Electric S.E. SND.F DE €299.00 345.15 USD
+0.78
€168.06B 194B USD €658.00 759.55 USD €297.55 343.47 USD €300.45 346.82 USD €168.06B 194B USD 35.21 €8.49 9.8 USD
br Union Pacific Corporation UPAC34.SA BR R$66.85 13.55 USD
+0.98
R$953.15B 193.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$953.15B 193.19B USD 25.22 R$2.65 0.54 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TDB.F DE €101.22 116.84 USD
+1.44
€167.22B 193.03B USD €60.00 69.26 USD €101.22 116.84 USD €101.68 117.37 USD €167.22B 193.03B USD 19.17 €5.28 6.09 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$3,200.00 189.48 USD
+1.61
MX$3.26T 192.94B USD MX$1.45K 85.62 USD MX$3,149.43 186.48 USD MX$3,236.68 191.65 USD MX$3.26T 192.94B USD 0 -MX$0.63 -0.03 USD
br Salesforce, Inc. SSFO34.SA BR R$52.82 10.71 USD
+9.36
R$951.71B 192.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$951.71B 192.9B USD 26.14 R$2.02 0.41 USD
T-Mobile US, Inc. T-Mobile US, Inc. TM5.DE DE €155.68 179.71 USD
-0.15
€166.99B 192.77B USD €240.00 277.04 USD €155.48 179.48 USD €155.82 179.87 USD €166.99B 192.77B USD 19.00 €8.19 9.45 USD
PepsiCo, Inc. PepsiCo, Inc. PEPS.VI AT €122.04 140.87 USD
-0.23
€166.71B 192.44B USD €154.00 177.77 USD €121.94 140.76 USD €122.54 141.45 USD €166.71B 192.44B USD 18.68 €6.53 7.54 USD
T-Mobile US, Inc. T-Mobile US, Inc. TMUS.VI AT €155.38 179.36 USD
-0.35
€166.67B 192.39B USD €66.00 76.19 USD €155.38 179.36 USD €156.44 180.58 USD €166.67B 192.39B USD 18.97 €8.19 9.45 USD
TotalEnergies SE TotalEnergies SE FP.VI AT €75.28 86.9 USD
-0.57
€166.57B 192.28B USD €1.87K 2.16K USD €74.37 85.85 USD €75.28 86.9 USD €166.57B 192.28B USD 11.00 €6.84 7.9 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €163.56 188.8 USD
+3.28
€166.55B 192.25B USD €133.00 153.53 USD €157.18 181.44 USD €163.56 188.8 USD €166.55B 192.25B USD 0 -€0.03 -0.03 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.F DE €121.92 140.74 USD
+0.1
€166.54B 192.25B USD €404.00 466.35 USD €121.82 140.62 USD €122.52 141.43 USD €166.54B 192.25B USD 18.64 €6.54 7.55 USD
br Gilead Sciences, Inc. GILD34.SA BR R$63.72 12.91 USD
0
R$948.12B 192.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$948.12B 192.17B USD 0 -R$1.14 -0.2 USD
TotalEnergies SE TotalEnergies SE TOTB.F DE €75.21 86.82 USD
-1.65
€166.41B 192.1B USD €3.24K 3.74K USD €74.45 85.94 USD €75.21 86.82 USD €166.41B 192.1B USD 10.99 €6.84 7.9 USD
The Charles Schwab Corporation The Charles Schwab Corporation SWG.F DE €96.06 110.89 USD
-1.11
€166.12B 191.76B USD €125.00 144.29 USD €96.06 110.89 USD €96.06 110.89 USD €166.12B 191.76B USD 20.43 €4.70 5.43 USD
BlackRock, Inc. BlackRock, Inc. BLK.MX MX MX$19,920.00 1179.51 USD
0
MX$3.24T 191.64B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.24T 191.64B USD 28.16 MX$707.16 41.87 USD
Airbus SE Airbus SE EADSF US $241.85
+1.35
$191.42B $80.00 $241.11 $247.59 $191.42B 27.54 $8.78
Schneider Electric S.E. Schneider Electric S.E. SNDB.F DE €59.00 68.11 USD
+0.85
€165.81B 191.41B USD €16.00 18.47 USD €59.00 68.11 USD €59.00 68.11 USD €165.81B 191.41B USD 34.70 €1.70 1.96 USD
T-Mobile US, Inc. T-Mobile US, Inc. TM5.F DE €154.48 178.32 USD
-0.72
€165.71B 191.28B USD €54.00 62.33 USD €154.48 178.32 USD €154.48 178.32 USD €165.71B 191.28B USD 18.83 €8.20 9.47 USD
The Walt Disney Company The Walt Disney Company DIS.SN CL $110.61
0
$190.99B $135.00 $98.43 $98.43 $190.99B 22.80 $4.85
PepsiCo, Inc. PepsiCo, Inc. PEP.SN CL $139.75
-2.67
$190.74B $0.00 $139.75 $139.75 $190.74B 18.33 $7.62
br BlackRock, Inc. BLAK34.SA BR R$91.99 18.64 USD
+0.17
R$940.96B 190.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$940.96B 190.72B USD 28.21 R$3.26 0.66 USD
The Walt Disney Company The Walt Disney Company WDP.F DE €95.59 110.34 USD
+0.62
€165.05B 190.53B USD €100.00 115.43 USD €94.82 109.45 USD €95.59 110.34 USD €165.05B 190.53B USD 22.97 €4.16 4.8 USD
mx Allianz SE ALVN.MX MX MX$8,477.42 501.97 USD
0
MX$3.22T 190.39B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.22T 190.39B USD 14.06 MX$602.74 35.69 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$14,178.00 839.51 USD
+2.18
MX$3.21T 190.27B USD MX$1.51K 89.53 USD MX$14,178.00 839.51 USD MX$14,300.00 846.74 USD MX$3.21T 190.27B USD 60.10 MX$235.88 13.97 USD
Airbus SE Airbus SE AIR.VI AT €208.20 240.33 USD
+0.65
€164.79B 190.22B USD €149.00 172 USD €206.35 238.2 USD €208.20 240.33 USD €164.79B 190.22B USD 27.72 €7.51 8.67 USD
The Walt Disney Company The Walt Disney Company DIS.MX MX MX$1,860.32 110.15 USD
-1.27
MX$3.21T 190.2B USD MX$313.00 18.53 USD MX$1,860.00 110.13 USD MX$1,871.60 110.82 USD MX$3.21T 190.2B USD 22.64 MX$82.15 4.86 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.VI AT €1,569.00 1811.15 USD
-0.1
€164.34B 189.7B USD €34.00 39.25 USD €1,569.00 1811.15 USD €1,584.00 1828.47 USD €164.34B 189.7B USD 36.46 €43.03 49.67 USD
McDonald's Corporation McDonald's Corporation MCD.MX MX MX$4,525.00 267.94 USD
-0.55
MX$3.20T 189.6B USD MX$435.00 25.76 USD MX$4,525.00 267.94 USD MX$4,580.00 271.19 USD MX$3.20T 189.6B USD 21.66 MX$208.85 12.37 USD
The Charles Schwab Corporation The Charles Schwab Corporation SCHW.MX MX MX$1,851.51 109.63 USD
-2.81
MX$3.20T 189.59B USD MX$36.00 2.13 USD MX$1,851.51 109.63 USD MX$1,888.00 111.79 USD MX$3.20T 189.59B USD 19.91 MX$92.96 5.5 USD
Seagate Technology Holdings plc Seagate Technology Holdings plc STXH.VI AT €724.00 835.74 USD
+2.55
€164.09B 189.42B USD €0.00 0 USD €702.00 810.34 USD €724.00 835.74 USD €164.09B 189.42B USD 60.68 €11.93 13.77 USD
Airbus SE Airbus SE AIR.F DE €206.55 238.43 USD
+1.23
€163.48B 188.71B USD €950.00 1.1K USD €205.00 236.64 USD €207.90 239.99 USD €163.48B 188.71B USD 27.50 €7.51 8.67 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €94.58 109.18 USD
-0.61
€163.31B 188.51B USD €147.00 169.69 USD €94.58 109.18 USD €95.46 110.19 USD €163.31B 188.51B USD 22.79 €4.15 4.79 USD
The Walt Disney Company The Walt Disney Company WDP.DE DE €94.56 109.15 USD
-0.73
€163.28B 188.47B USD €1.17K 1.35K USD €94.56 109.15 USD €95.70 110.47 USD €163.28B 188.47B USD 22.78 €4.15 4.79 USD
br Analog Devices, Inc. A1DI34.SA BR R$47.85 9.7 USD
+0.1
R$927.46B 187.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$927.46B 187.98B USD 43.89 R$1.09 0.22 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HMI.DE DE €1,554.00 1793.84 USD
-0.48
€162.77B 187.89B USD €218.00 251.64 USD €1,551.50 1790.95 USD €1,587.00 1831.93 USD €162.77B 187.89B USD 36.19 €42.94 49.57 USD
de Seagate Technology Holdings plc 847.F DE €718.00 828.81 USD
+2.57
€162.73B 187.85B USD €20.00 23.09 USD €694.00 801.11 USD €718.00 828.81 USD €162.73B 187.85B USD 60.33 €11.90 13.74 USD
Citigroup Inc. Citigroup Inc. C.SN CL $111.83
+39.79
$187.59B $0.00 $111.83 $111.83 $187.59B 13.82 $8.09
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,790.80
+0.58
$187.57B $11.00 $1,823.05 $1,823.05 $187.57B 35.66 $50.21
McDonald's Corporation McDonald's Corporation MCD.VI AT €229.60 265.04 USD
-0.61
€162.47B 187.55B USD €184.00 212.4 USD €229.60 265.04 USD €231.30 267 USD €162.47B 187.55B USD 21.80 €10.53 12.16 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HMI.F DE €1,550.00 1789.22 USD
-1.4
€162.35B 187.41B USD €5.00 5.77 USD €1,550.00 1789.22 USD €1,576.00 1819.23 USD €162.35B 187.41B USD 35.98 €43.07 49.72 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €229.20 264.57 USD
-0.82
€162.19B 187.22B USD €3.06K 3.53K USD €229.00 264.34 USD €231.40 267.11 USD €162.19B 187.22B USD 21.70 €10.56 12.19 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €229.00 264.34 USD
-1.04
€162.05B 187.06B USD €961.00 1.11K USD €228.90 264.23 USD €231.10 266.77 USD €162.05B 187.06B USD 21.70 €10.55 12.18 USD
Gilead Sciences, Inc. Gilead Sciences, Inc. GILD.MX MX MX$2,536.66 150.2 USD
+0.66
MX$3.15T 186.24B USD MX$460.00 27.24 USD MX$2,536.66 150.2 USD MX$2,536.66 150.2 USD MX$3.15T 186.24B USD 0 -MX$44.85 -2.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$80.08B
Total volume
BTC 59.12%     ETH 11.25%
Dominance
Select currency