Result Page 276 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 55.16 14.02 USD |
+0.82
|
PLN 801.67B 203.77B USD | PLN 18.00 4.58 USD | PLN 54.38 13.82 USD | PLN 55.16 14.02 USD | PLN 801.67B 203.77B USD | 14.47 | PLN 3.81 0.97 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.47 49.02 USD |
-0.7
|
€176.43B 203.66B USD | €0.00 0 USD | €42.47 49.02 USD | €42.57 49.13 USD | €176.43B 203.66B USD | 12.90 | €3.29 3.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€42.39 48.93 USD |
-0.77
|
€176.12B 203.3B USD | €105.00 121.21 USD | €42.37 48.91 USD | €42.59 49.16 USD | €176.12B 203.3B USD | 12.88 | €3.29 3.8 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.82 45.97 USD |
+0.81
|
€176.05B 203.22B USD | €20.00 23.09 USD | €39.50 45.6 USD | €39.82 45.97 USD | €176.05B 203.22B USD | 11.34 | €3.51 4.05 USD | ||
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,900.00 56.62 USD |
-0.99
|
ARS 171.88T 203.17B USD | ARS 5.00 0.01 USD | ARS 47,900.00 56.62 USD | ARS 47,900.00 56.62 USD | ARS 171.88T 203.17B USD | 19.53 | ARS 2.45K 2.9 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.69 13.52 USD |
+0.39
|
R$1.00T 202.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.99B USD | 19.00 | R$3.51 0.71 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$48.15 9.76 USD |
-2.53
|
R$999.82B 202.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.82B 202.65B USD | 36.47 | R$1.32 0.27 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.34 9.8 USD |
-1.63
|
R$989.68B 200.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.68B 200.59B USD | 18.45 | R$2.62 0.53 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,744.00 162.48 USD |
+1.74
|
MX$3.38T 200.33B USD | MX$20.00 1.18 USD | MX$2,744.00 162.48 USD | MX$2,744.00 162.48 USD | MX$3.38T 200.33B USD | 40.53 | MX$67.70 4.01 USD | ||
Shopify Inc.
SHOPN.MX
MX
|
MX$2,628.00 155.61 USD |
+1.86
|
MX$3.38T 200.21B USD | MX$657.00 38.9 USD | MX$2,619.50 155.11 USD | MX$2,636.00 156.08 USD | MX$3.38T 200.21B USD | 105.24 | MX$24.97 1.48 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€192.12 221.77 USD |
-7.41
|
€172.66B 199.31B USD | €6.15K 7.1K USD | €189.00 218.17 USD | €193.94 223.87 USD | €172.66B 199.31B USD | 74.17 | €2.59 2.99 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€139.10 160.57 USD |
+0.35
|
€171.51B 197.98B USD | €258.00 297.82 USD | €138.00 159.3 USD | €139.10 160.57 USD | €171.51B 197.98B USD | 40.55 | €3.43 3.96 USD | ||
Allianz SE
ALV.F
DE
|
€451.10 520.72 USD |
+1.39
|
€171.10B 197.5B USD | €990.00 1.14K USD | €445.60 514.37 USD | €451.40 521.07 USD | €171.10B 197.5B USD | 14.78 | €30.51 35.22 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.72 160.13 USD |
+0.12
|
€171.04B 197.44B USD | €55.00 63.49 USD | €137.96 159.25 USD | €138.94 160.38 USD | €171.04B 197.44B USD | 40.44 | €3.43 3.96 USD | ||
Allianz SE
ALV.VI
AT
|
€450.90 520.49 USD |
+0.8
|
€171.02B 197.41B USD | €25.00 28.86 USD | €449.60 518.99 USD | €451.20 520.84 USD | €171.02B 197.41B USD | 14.77 | €30.51 35.22 USD | ||
Shopify Inc.
307.F
DE
|
€132.84 153.34 USD |
+1.18
|
€170.92B 197.3B USD | €85.00 98.12 USD | €132.20 152.6 USD | €132.84 153.34 USD | €170.92B 197.3B USD | 104.59 | €1.27 1.47 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.97 | CHF 6.06 7.6 USD | ||
Amphenol Corporation
XPH.F
DE
|
€138.22 159.55 USD |
-1.82
|
€170.42B 196.73B USD | €221.00 255.11 USD | €137.32 158.51 USD | €140.18 161.81 USD | €170.42B 196.73B USD | 40.18 | €3.44 3.97 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,625.00 1875.79 USD |
+4.47
|
€170.21B 196.47B USD | €12.00 13.85 USD | €1,569.00 1811.15 USD | €1,625.00 1875.79 USD | €170.21B 196.47B USD | 37.85 | €42.93 49.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€302.70 349.42 USD |
+1.7
|
€170.14B 196.4B USD | €811.00 936.17 USD | €299.80 346.07 USD | €303.30 350.11 USD | €170.14B 196.4B USD | 35.69 | €8.48 9.79 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€302.70 349.42 USD |
+1.58
|
€170.14B 196.4B USD | €1.65K 1.9K USD | €298.70 344.8 USD | €302.75 349.47 USD | €170.14B 196.4B USD | 35.65 | €8.49 9.8 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€302.45 349.13 USD |
+1.07
|
€170.00B 196.24B USD | €10.00 11.54 USD | €300.00 346.3 USD | €302.45 349.13 USD | €170.00B 196.24B USD | 35.70 | €8.47 9.78 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.54 119.52 USD |
+1.13
|
€169.64B 195.82B USD | €60.00 69.26 USD | €103.54 119.52 USD | €103.54 119.52 USD | €169.64B 195.82B USD | 17.94 | €5.77 6.66 USD | ||
Allianz SE
ALIZF
US
|
$515.04 — |
+0.44
|
$195.35B — | $23.00 — | $510.00 — | $512.00 — | $195.35B — | 14.47 | $35.59 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,610.50 1859.06 USD |
+3.44
|
€168.69B 194.72B USD | €0.00 0 USD | €1,610.50 1859.06 USD | €1,623.50 1874.06 USD | €168.69B 194.72B USD | 37.46 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,609.50 1857.9 USD |
+3.01
|
€168.58B 194.6B USD | €254.00 293.2 USD | €1,589.50 1834.81 USD | €1,625.00 1875.79 USD | €168.58B 194.6B USD | 37.38 | €43.05 49.69 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Schneider Electric S.E
SBGSF
US
|
$345.93 — |
-0.56
|
$194.44B — | $250.00 — | $345.86 — | $354.00 — | $194.44B — | 34.97 | $9.89 — | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
-4.06
|
MX$3.27T 193.65B USD | MX$35.00 2.07 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 36.10 | MX$52.35 3.1 USD | ||
Allianz SE
ALVE.F
DE
|
€44.20 51.02 USD |
-0.9
|
€167.64B 193.52B USD | €230.00 265.5 USD | €44.20 51.02 USD | €44.20 51.02 USD | €167.64B 193.52B USD | 14.49 | €3.05 3.52 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.85 13.55 USD |
0
|
R$953.15B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.15B 193.19B USD | 25.22 | R$2.65 0.54 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€59.50 68.68 USD |
-1.65
|
€167.22B 193.03B USD | €16.00 18.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €167.22B 193.03B USD | 35.20 | €1.69 1.95 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$67.20 13.62 USD |
-2.51
|
R$951.07B 192.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.07B 192.77B USD | 21.19 | R$3.17 0.64 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.86 12.94 USD |
+0.22
|
R$950.21B 192.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$950.21B 192.59B USD | 0 | -R$1.13 -0.2 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€96.32 111.19 USD |
+0.17
|
€166.67B 192.39B USD | €62.00 71.57 USD | €96.14 110.98 USD | €96.32 111.19 USD | €166.67B 192.39B USD | 36.34 | €2.65 3.06 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,377.76 140.79 USD |
-1.54
|
MX$3.25T 192.17B USD | MX$160.00 9.47 USD | MX$2,375.00 140.63 USD | MX$2,386.87 141.33 USD | MX$3.25T 192.17B USD | 18.40 | MX$129.20 7.65 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€96.14 110.98 USD |
0
|
€166.36B 192.03B USD | €0.00 0 USD | €96.12 110.95 USD | €96.18 111.02 USD | €166.36B 192.03B USD | 36.41 | €2.64 3.05 USD | ||
Airbus SE
EADSF
US
|
$242.40 — |
+0.23
|
$191.85B — | $80.00 — | $241.11 — | $247.59 — | $191.85B — | 27.70 | $8.75 — | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,922.12 1179.63 USD |
+0.01
|
MX$3.24T 191.66B USD | MX$6.00 0.36 USD | MX$19,922.12 1179.63 USD | MX$19,922.12 1179.63 USD | MX$3.24T 191.66B USD | 28.16 | MX$707.24 41.88 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,013.50 178.44 USD |
-3.72
|
MX$3.23T 191.4B USD | MX$78.00 4.62 USD | MX$3,013.50 178.44 USD | MX$3,013.51 178.44 USD | MX$3.23T 191.4B USD | 18.58 | MX$162.13 9.6 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€158.00 182.38 USD |
+1.94
|
€165.49B 191.03B USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
TotalEnergies SE
TOTB.F
DE
|
€74.73 86.26 USD |
-0.36
|
€165.35B 190.87B USD | €122.00 140.83 USD | €73.96 85.37 USD | €74.73 86.26 USD | €165.35B 190.87B USD | 10.92 | €6.84 7.9 USD | ||
TotalEnergies SE
FP.VI
AT
|
€74.73 86.26 USD |
+0.73
|
€165.35B 190.87B USD | €0.00 0 USD | €74.73 86.26 USD | €74.82 86.37 USD | €165.35B 190.87B USD | 10.90 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Abbott Laboratories
ABL.F
DE
|
€95.46 110.19 USD |
-2.19
|
€165.18B 190.68B USD | €261.00 301.28 USD | €95.46 110.19 USD | €95.46 110.19 USD | €165.18B 190.68B USD | 36.02 | €2.65 3.06 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.78 139.42 USD |
-0.02
|
€164.99B 190.45B USD | €90.00 103.89 USD | €120.78 139.42 USD | €121.12 139.81 USD | €164.99B 190.45B USD | 18.46 | €6.54 7.55 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€120.76 139.4 USD |
+0.5
|
€164.96B 190.42B USD | €677.00 781.48 USD | €120.76 139.4 USD | €121.08 139.77 USD | €164.96B 190.42B USD | 18.43 | €6.55 7.56 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.04 | MX$603.59 35.74 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,090.00 23.75 USD |
-2.71
|
ARS 160.95T 190.24B USD | ARS 449.00 0.53 USD | ARS 20,090.00 23.75 USD | ARS 20,330.00 24.03 USD | ARS 160.95T 190.24B USD | 16.54 | ARS 1.21K 1.44 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€153.46 177.14 USD |
0
|
€164.61B 190.02B USD | €641.00 739.93 USD | €152.22 175.71 USD | €158.02 182.41 USD | €164.61B 190.02B USD | 18.73 | €8.19 9.45 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
-0.36
|
MX$3.20T 189.59B USD | MX$18.00 1.07 USD | MX$14,127.00 836.49 USD | MX$14,127.00 836.49 USD | MX$3.20T 189.59B USD | 59.88 | MX$235.92 13.97 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.39 18.52 USD |
-0.65
|
R$934.83B 189.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.83B 189.47B USD | 28.03 | R$3.26 0.66 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€152.76 176.34 USD |
-1.13
|
€163.86B 189.15B USD | €0.00 0 USD | €152.36 175.87 USD | €152.76 176.34 USD | €163.86B 189.15B USD | 18.65 | €8.19 9.45 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,799.50 — |
+0.49
|
$188.48B — | $11.00 — | $1,823.05 — | $1,823.05 — | $188.48B — | 35.83 | $50.21 — | ||
T-Mobile US, Inc.
TM5.F
DE
|
€151.82 175.25 USD |
-1.54
|
€162.85B 187.99B USD | €2.00 2.31 USD | €151.40 174.77 USD | €151.82 175.25 USD | €162.85B 187.99B USD | 18.53 | €8.19 9.45 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,833.00 108.54 USD |
-1
|
MX$3.17T 187.7B USD | MX$366.00 21.67 USD | MX$1,828.00 108.24 USD | MX$1,833.00 108.54 USD | MX$3.17T 187.7B USD | 19.68 | MX$93.13 5.51 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$47.76 9.68 USD |
-0.19
|
R$925.71B 187.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.71B 187.63B USD | 44.22 | R$1.08 0.22 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€716.00 826.5 USD |
-0.83
|
€162.28B 187.32B USD | €0.00 0 USD | €716.00 826.5 USD | €718.00 828.81 USD | €162.28B 187.32B USD | 60.11 | €11.91 13.75 USD | ||
Airbus SE
AIR.F
DE
|
€204.45 236 USD |
+0.54
|
€161.82B 186.79B USD | €162.00 187 USD | €203.40 234.79 USD | €204.75 236.35 USD | €161.82B 186.79B USD | 27.26 | €7.50 8.66 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.68 111.6 USD |
+1.82
|
€161.63B 186.58B USD | €4.00 4.62 USD | €96.68 111.6 USD | €96.68 111.6 USD | €161.63B 186.58B USD | 24.04 | €4.02 4.64 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€93.30 107.7 USD |
+0.63
|
€161.35B 186.25B USD | €0.00 0 USD | €92.84 107.17 USD | €93.38 107.79 USD | €161.35B 186.25B USD | 19.80 | €4.71 5.44 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,536.66 150.2 USD |
0
|
MX$3.15T 186.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.15T 186.24B USD | 0 | -MX$44.89 -2.6 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€154.00 177.77 USD |
+0.65
|
€161.30B 186.2B USD | €60.00 69.26 USD | €154.00 177.77 USD | €154.00 177.77 USD | €161.30B 186.2B USD | 35.81 | €4.30 4.96 USD | ||
Airbus SE
AIR.VI
AT
|
€203.70 235.14 USD |
+0.2
|
€161.22B 186.11B USD | €0.00 0 USD | €203.70 235.14 USD | €204.55 236.12 USD | €161.22B 186.11B USD | 27.16 | €7.50 8.66 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,813.01 107.35 USD |
-2.54
|
MX$3.13T 185.36B USD | MX$1.78K 105.46 USD | MX$1,812.00 107.29 USD | MX$1,878.99 111.26 USD | MX$3.13T 185.36B USD | 22.07 | MX$82.13 4.86 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€96.00 110.82 USD |
+2.13
|
€160.50B 185.27B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €160.50B 185.27B USD | 24.00 | €4.00 4.62 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€92.76 107.08 USD |
0
|
€160.41B 185.17B USD | €76.00 87.73 USD | €92.76 107.08 USD | €92.76 107.08 USD | €160.41B 185.17B USD | 19.73 | €4.70 5.43 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,411.87 261.24 USD |
-2.5
|
MX$3.12T 184.86B USD | MX$725.00 42.93 USD | MX$4,411.00 261.19 USD | MX$4,487.32 265.7 USD | MX$3.12T 184.86B USD | 21.14 | MX$208.68 12.36 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€706.00 814.96 USD |
-1.4
|
€160.01B 184.71B USD | €42.00 48.48 USD | €706.00 814.96 USD | €706.00 814.96 USD | €160.01B 184.71B USD | 59.03 | €11.96 13.81 USD | ||
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€159.88B 184.55B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.88B 184.55B USD | 26.86 | €1.88 2.17 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€92.44 106.71 USD |
-1.03
|
€159.86B 184.53B USD | €125.00 144.29 USD | €92.44 106.71 USD | €92.44 106.71 USD | €159.86B 184.53B USD | 19.62 | €4.71 5.44 USD | ||
McDonald's Corporation
MDO.F
DE
|
€225.10 259.84 USD |
+0.63
|
€159.29B 183.87B USD | €775.00 894.61 USD | €224.90 259.61 USD | €225.30 260.07 USD | €159.29B 183.87B USD | 21.37 | €10.53 12.16 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€128.44 148.26 USD |
+0.6
|
€159.26B 183.84B USD | €0.00 0 USD | €128.34 148.15 USD | €128.52 148.36 USD | €159.26B 183.84B USD | 0 | -€2.28 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€128.38 148.19 USD |
+0.67
|
€159.19B 183.75B USD | €124.00 143.14 USD | €128.38 148.19 USD | €128.50 148.33 USD | €159.19B 183.75B USD | 0 | -€2.27 -2.6 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€224.70 259.38 USD |
-0.62
|
€159.01B 183.55B USD | €18.00 20.78 USD | €224.70 259.38 USD | €225.30 260.07 USD | €159.01B 183.55B USD | 21.31 | €10.54 12.17 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€224.50 259.15 USD |
-0.75
|
€158.87B 183.38B USD | €1.28K 1.47K USD | €224.50 259.15 USD | €225.80 260.65 USD | €158.87B 183.38B USD | 21.25 | €10.56 12.19 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€128.12 147.89 USD |
+2.25
|
€158.86B 183.38B USD | €807.00 931.55 USD | €128.12 147.89 USD | €128.12 147.89 USD | €158.86B 183.38B USD | 0 | -€2.27 -2.6 USD | ||
The Walt Disney Company
WDP.F
DE
|
€91.96 106.15 USD |
-0.84
|
€158.79B 183.29B USD | €10.00 11.54 USD | €91.14 105.21 USD | €91.96 106.15 USD | €158.79B 183.29B USD | 22.10 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€91.89 106.07 USD |
-0.72
|
€158.67B 183.15B USD | €14.00 16.16 USD | €91.89 106.07 USD | €92.00 106.2 USD | €158.67B 183.15B USD | 22.03 | €4.17 4.81 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€91.86 106.04 USD |
-0.77
|
€158.61B 183.09B USD | €0.00 0 USD | €91.86 106.04 USD | €91.89 106.07 USD | €158.61B 183.09B USD | 22.08 | €4.16 4.8 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.83 32.13 USD |
-1.26
|
€158.60B 183.08B USD | €0.00 0 USD | €27.78 32.07 USD | €27.83 32.13 USD | €158.60B 183.08B USD | 5.93 | €4.69 5.41 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,376.90 377.59 USD |
0
|
MX$3.09T 182.97B USD | MX$130.00 7.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.09T 182.97B USD | 44.64 | MX$142.84 8.46 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€187.50 216.44 USD |
+4.81
|
€158.31B 182.75B USD | €57.00 65.8 USD | €184.60 213.09 USD | €189.00 218.17 USD | €158.31B 182.75B USD | 32.77 | €5.72 6.6 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.80 306.82 USD |
0
|
€157.91B 182.28B USD | €72.00 83.11 USD | €265.80 306.82 USD | €265.80 306.82 USD | €157.91B 182.28B USD | 25.12 | €10.58 12.21 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€264.80 305.67 USD |
0
|
€157.31B 181.59B USD | €0.00 0 USD | €263.30 303.94 USD | €267.00 308.21 USD | €157.31B 181.59B USD | 25.00 | €10.59 12.22 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$43.58 8.83 USD |
-2.22
|
R$895.88B 181.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.88B 181.58B USD | 8.38 | R$5.20 1.05 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€324.30 374.35 USD |
+0.6
|
€157.14B 181.4B USD | €28.00 32.32 USD | €324.30 374.35 USD | €324.30 374.35 USD | €157.14B 181.4B USD | 44.91 | €7.22 8.33 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$107.06 21.7 USD |
-0.84
|
R$893.30B 181.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.30B 181.06B USD | 18.68 | R$5.73 1.16 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.06T 180.98B USD | 32.05 | MX$112.94 6.69 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€263.30 303.94 USD |
-1.05
|
€156.42B 180.56B USD | €18.00 20.78 USD | €263.30 303.94 USD | €263.30 303.94 USD | €156.42B 180.56B USD | 24.86 | €10.59 12.22 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.10 53.21 USD |
+0.66
|
€155.96B 180.03B USD | €4.00 4.62 USD | €46.00 53.1 USD | €46.10 53.21 USD | €155.96B 180.03B USD | 23.52 | €1.96 2.26 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€319.85 369.21 USD |
-0.71
|
€154.99B 178.91B USD | €0.00 0 USD | €319.85 369.21 USD | €320.85 370.37 USD | €154.99B 178.91B USD | 44.30 | €7.22 8.33 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$542.47 109.95 USD |
+0.54
|
R$882.25B 178.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$882.25B 178.82B USD | 14.26 | R$38.03 7.71 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
Reliance Industries Limited
RLI.F
DE
|
€45.60 52.64 USD |
-1.08
|
€154.27B 178.08B USD | €242.00 279.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €154.27B 178.08B USD | 22.91 | €1.99 2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
