Result Page 276 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€197.54 228.03 USD |
-0.72
|
€186.11B 214.83B USD | €579.00 668.36 USD | €197.54 228.03 USD | €200.30 231.21 USD | €186.11B 214.83B USD | 20.47 | €9.65 11.14 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€197.50 227.98 USD |
-1.06
|
€186.07B 214.79B USD | €175.00 202.01 USD | €197.50 227.98 USD | €200.45 231.39 USD | €186.07B 214.79B USD | 20.48 | €9.64 11.13 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.39 8.59 USD |
-1.28
|
R$1.06T 214.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.18B USD | 12.84 | R$3.30 0.67 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.75 14.72 USD |
+1.46
|
€185.52B 214.16B USD | €47.00 54.25 USD | €12.69 14.65 USD | €12.75 14.72 USD | €185.52B 214.16B USD | 14.49 | €0.88 1.02 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,400.00 89.13 USD |
-0.07
|
ARS 179.72T 212.44B USD | ARS 105.00 0.12 USD | ARS 75,025.00 88.68 USD | ARS 75,675.00 89.45 USD | ARS 179.72T 212.44B USD | 27.39 | ARS 2.75K 3.25 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.60 14.54 USD |
0
|
€183.28B 211.57B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €183.28B 211.57B USD | 14.31 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.66 67.71 USD |
+0.34
|
€182.63B 210.82B USD | €0.00 0 USD | €58.46 67.48 USD | €58.66 67.71 USD | €182.63B 210.82B USD | 29.03 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.50 67.53 USD |
-0.14
|
€182.13B 210.24B USD | €1.00K 1.15K USD | €57.98 66.93 USD | €58.50 67.53 USD | €182.13B 210.24B USD | 28.96 | €2.02 2.33 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$801.20 47.44 USD |
-2.29
|
MX$3.54T 209.74B USD | MX$2.98K 176.69 USD | MX$797.94 47.25 USD | MX$815.89 48.31 USD | MX$3.54T 209.74B USD | 11.53 | MX$69.45 4.11 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.30 67.3 USD |
-0.07
|
€181.51B 209.52B USD | €118.00 136.21 USD | €58.30 67.3 USD | €58.50 67.53 USD | €181.51B 209.52B USD | 28.86 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$851.00 50.39 USD |
+0.06
|
MX$3.54T 209.36B USD | MX$163.00 9.65 USD | MX$851.00 50.39 USD | MX$851.00 50.39 USD | MX$3.54T 209.36B USD | 13.08 | MX$65.06 3.85 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$69.59 14.1 USD |
+2.17
|
R$1.03T 208.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.69B USD | 39.76 | R$1.75 0.35 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.85 — |
-3.76
|
$208.13B — | $300.00 — | $67.90 — | $67.90 — | $208.13B — | 28.44 | $2.35 — | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.39 50.09 USD |
+0.91
|
€180.28B 208.1B USD | €5.00 5.77 USD | €43.00 49.63 USD | €43.39 50.09 USD | €180.28B 208.1B USD | 13.18 | €3.29 3.8 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$49.40 10.01 USD |
-0.9
|
R$1.03T 207.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 207.91B USD | 37.14 | R$1.33 0.27 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,620.00 16.1 USD |
-0.8
|
ARS 175.38T 207.31B USD | ARS 558.00 0.66 USD | ARS 13,550.00 16.02 USD | ARS 13,740.00 16.24 USD | ARS 175.38T 207.31B USD | 21.73 | ARS 626.52 0.74 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.40 24.7 USD |
0
|
€179.50B 207.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€40.50 46.75 USD |
-1.27
|
€179.05B 206.69B USD | €3.02K 3.48K USD | €40.50 46.75 USD | €42.00 48.48 USD | €179.05B 206.69B USD | 11.53 | €3.51 4.05 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.09 49.74 USD |
+0.08
|
€179.03B 206.66B USD | €496.00 572.55 USD | €42.98 49.61 USD | €43.50 50.21 USD | €179.03B 206.66B USD | 13.09 | €3.29 3.8 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€109.80 126.75 USD |
+0.73
|
€178.45B 205.99B USD | €36.00 41.56 USD | €109.80 126.75 USD | €110.40 127.44 USD | €178.45B 205.99B USD | 17.37 | €6.32 7.3 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.30 16.51 USD |
-0.69
|
€178.08B 205.57B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €178.08B 205.57B USD | 28.60 | €0.50 0.58 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,380.00 57.19 USD |
-0.21
|
ARS 173.52T 205.11B USD | ARS 56.00 0.07 USD | ARS 48,380.00 57.19 USD | ARS 48,720.00 57.59 USD | ARS 173.52T 205.11B USD | 19.83 | ARS 2.44K 2.88 USD | ||
SAP SE
SAP.BD
HU
|
HUF 64,250.00 177.7 USD |
-4.45
|
HUF 74.16T 205.1B USD | HUF 6.00 0.02 USD | HUF 64,250.00 177.7 USD | HUF 64,770.00 179.14 USD | HUF 74.16T 205.1B USD | 26.46 | HUF 2.43K 6.71 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.14 9.96 USD |
+1.36
|
R$1.01T 203.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.91B USD | 18.75 | R$2.62 0.53 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.68 13.51 USD |
+0.15
|
R$1.00T 202.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.96B USD | 18.94 | R$3.52 0.71 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 54.69 13.9 USD |
+0.59
|
PLN 795.54B 202.21B USD | PLN 1.20K 303.74 USD | PLN 54.31 13.8 USD | PLN 58.00 14.74 USD | PLN 795.54B 202.21B USD | 14.31 | PLN 3.82 0.97 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$3.41T 201.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.41T 201.85B USD | 37.59 | MX$52.40 3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€20.80 24.01 USD |
+0.97
|
€174.46B 201.39B USD | €300.00 346.3 USD | €20.80 24.01 USD | €21.00 24.24 USD | €174.46B 201.39B USD | 19.25 | €1.08 1.25 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,130.00 185.33 USD |
0
|
MX$3.36T 198.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.36T 198.8B USD | 19.30 | MX$162.13 9.6 USD | ||
Allianz SE
ALV.VI
AT
|
€452.20 521.99 USD |
+0.4
|
€171.51B 197.98B USD | €2.00 2.31 USD | €451.30 520.95 USD | €452.20 521.99 USD | €171.51B 197.98B USD | 14.83 | €30.49 35.2 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€138.96 160.41 USD |
+2.39
|
€171.34B 197.78B USD | €1.62K 1.86K USD | €135.92 156.9 USD | €138.96 160.41 USD | €171.34B 197.78B USD | 40.51 | €3.43 3.96 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$68.93 13.97 USD |
-0.61
|
R$975.55B 197.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.55B 197.73B USD | 21.67 | R$3.18 0.64 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.76 160.18 USD |
+2.32
|
€171.09B 197.49B USD | €194.00 223.94 USD | €136.28 157.31 USD | €138.76 160.18 USD | €171.09B 197.49B USD | 40.57 | €3.42 3.95 USD | ||
Allianz SE
ALV.F
DE
|
€450.60 520.14 USD |
+0.24
|
€170.91B 197.28B USD | €878.00 1.01K USD | €449.30 518.64 USD | €452.50 522.34 USD | €170.91B 197.28B USD | 14.78 | €30.48 35.18 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.72 113.96 USD |
-0.06
|
€170.82B 197.19B USD | €0.00 0 USD | €98.72 113.96 USD | €99.50 114.86 USD | €170.82B 197.19B USD | 37.25 | €2.65 3.06 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.70 113.93 USD |
-0.04
|
€170.79B 197.15B USD | €486.00 561.01 USD | €98.70 113.93 USD | €99.84 115.25 USD | €170.79B 197.15B USD | 37.24 | €2.65 3.06 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
-1.71
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.97 | CHF 6.06 7.6 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,697.20 159.71 USD |
0
|
MX$3.33T 196.92B USD | MX$1.42K 84.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.92B USD | 39.84 | MX$67.70 4.01 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.50 113.7 USD |
-1.28
|
€170.44B 196.75B USD | €261.00 301.28 USD | €98.50 113.7 USD | €100.50 116.01 USD | €170.44B 196.75B USD | 37.31 | €2.64 3.05 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,580.00 152.77 USD |
-1.04
|
MX$3.32T 196.56B USD | MX$121.00 7.16 USD | MX$2,575.00 152.47 USD | MX$2,580.00 152.77 USD | MX$3.32T 196.56B USD | 103.07 | MX$25.03 1.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,650.00 24.41 USD |
-0.86
|
ARS 165.43T 195.55B USD | ARS 3.92K 4.64 USD | ARS 20,600.00 24.35 USD | ARS 20,830.00 24.62 USD | ARS 165.43T 195.55B USD | 17.18 | ARS 1.20K 1.42 USD | ||
Schneider Electric S.E
SBGSF
US
|
$347.88 — |
-0.61
|
$195.54B — | $25.00 — | $350.00 — | $351.00 — | $195.54B — | 35.10 | $9.91 — | ||
Amphenol Corporation
XPH.F
DE
|
€137.32 158.51 USD |
+1.06
|
€169.31B 195.44B USD | €460.00 530.99 USD | €134.96 155.79 USD | €137.32 158.51 USD | €169.31B 195.44B USD | 40.15 | €3.42 3.95 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,415.00 143 USD |
+0.42
|
MX$3.30T 195.18B USD | MX$126.00 7.46 USD | MX$2,410.00 142.7 USD | MX$2,422.96 143.47 USD | MX$3.30T 195.18B USD | 18.66 | MX$129.39 7.66 USD | ||
Shopify Inc.
307.F
DE
|
€131.22 151.47 USD |
+0.94
|
€168.83B 194.89B USD | €70.00 80.8 USD | €130.72 150.89 USD | €131.22 151.47 USD | €168.83B 194.89B USD | 103.32 | €1.27 1.47 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€300.35 346.7 USD |
+1.25
|
€168.82B 194.88B USD | €250.00 288.58 USD | €298.00 343.99 USD | €300.35 346.7 USD | €168.82B 194.88B USD | 35.41 | €8.48 9.79 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Allianz SE
ALIZF
US
|
$512.77 — |
-0.28
|
$194.49B — | $23.00 — | $510.00 — | $512.00 — | $194.49B — | 14.42 | $35.54 — | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
+0.91
|
€168.40B 194.39B USD | €230.00 265.5 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€299.05 345.2 USD |
+0.98
|
€168.09B 194.03B USD | €2.19K 2.53K USD | €297.05 342.9 USD | €301.70 348.26 USD | €168.09B 194.03B USD | 35.30 | €8.47 9.78 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€299.00 345.15 USD |
+0.78
|
€168.06B 194B USD | €658.00 759.55 USD | €297.55 343.47 USD | €300.45 346.82 USD | €168.06B 194B USD | 35.21 | €8.49 9.8 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.85 13.55 USD |
+0.98
|
R$953.15B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.15B 193.19B USD | 25.22 | R$2.65 0.54 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€101.22 116.84 USD |
+1.44
|
€167.22B 193.03B USD | €60.00 69.26 USD | €101.22 116.84 USD | €101.68 117.37 USD | €167.22B 193.03B USD | 19.17 | €5.28 6.09 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,200.00 189.48 USD |
+1.61
|
MX$3.26T 192.94B USD | MX$1.45K 85.62 USD | MX$3,149.43 186.48 USD | MX$3,236.68 191.65 USD | MX$3.26T 192.94B USD | 0 | -MX$0.63 -0.03 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$52.82 10.71 USD |
+9.36
|
R$951.71B 192.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.71B 192.9B USD | 26.14 | R$2.02 0.41 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€155.68 179.71 USD |
-0.15
|
€166.99B 192.77B USD | €240.00 277.04 USD | €155.48 179.48 USD | €155.82 179.87 USD | €166.99B 192.77B USD | 19.00 | €8.19 9.45 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€122.04 140.87 USD |
-0.23
|
€166.71B 192.44B USD | €154.00 177.77 USD | €121.94 140.76 USD | €122.54 141.45 USD | €166.71B 192.44B USD | 18.68 | €6.53 7.54 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€155.38 179.36 USD |
-0.35
|
€166.67B 192.39B USD | €66.00 76.19 USD | €155.38 179.36 USD | €156.44 180.58 USD | €166.67B 192.39B USD | 18.97 | €8.19 9.45 USD | ||
TotalEnergies SE
FP.VI
AT
|
€75.28 86.9 USD |
-0.57
|
€166.57B 192.28B USD | €1.87K 2.16K USD | €74.37 85.85 USD | €75.28 86.9 USD | €166.57B 192.28B USD | 11.00 | €6.84 7.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€163.56 188.8 USD |
+3.28
|
€166.55B 192.25B USD | €133.00 153.53 USD | €157.18 181.44 USD | €163.56 188.8 USD | €166.55B 192.25B USD | 0 | -€0.03 -0.03 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.92 140.74 USD |
+0.1
|
€166.54B 192.25B USD | €404.00 466.35 USD | €121.82 140.62 USD | €122.52 141.43 USD | €166.54B 192.25B USD | 18.64 | €6.54 7.55 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.72 12.91 USD |
0
|
R$948.12B 192.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.12B 192.17B USD | 0 | -R$1.14 -0.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.21 86.82 USD |
-1.65
|
€166.41B 192.1B USD | €3.24K 3.74K USD | €74.45 85.94 USD | €75.21 86.82 USD | €166.41B 192.1B USD | 10.99 | €6.84 7.9 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€96.06 110.89 USD |
-1.11
|
€166.12B 191.76B USD | €125.00 144.29 USD | €96.06 110.89 USD | €96.06 110.89 USD | €166.12B 191.76B USD | 20.43 | €4.70 5.43 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,920.00 1179.51 USD |
0
|
MX$3.24T 191.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.24T 191.64B USD | 28.16 | MX$707.16 41.87 USD | ||
Airbus SE
EADSF
US
|
$241.85 — |
+1.35
|
$191.42B — | $80.00 — | $241.11 — | $247.59 — | $191.42B — | 27.54 | $8.78 — | ||
Schneider Electric S.E.
SNDB.F
DE
|
€59.00 68.11 USD |
+0.85
|
€165.81B 191.41B USD | €16.00 18.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €165.81B 191.41B USD | 34.70 | €1.70 1.96 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.48 178.32 USD |
-0.72
|
€165.71B 191.28B USD | €54.00 62.33 USD | €154.48 178.32 USD | €154.48 178.32 USD | €165.71B 191.28B USD | 18.83 | €8.20 9.47 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.99 18.64 USD |
+0.17
|
R$940.96B 190.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.96B 190.72B USD | 28.21 | R$3.26 0.66 USD | ||
The Walt Disney Company
WDP.F
DE
|
€95.59 110.34 USD |
+0.62
|
€165.05B 190.53B USD | €100.00 115.43 USD | €94.82 109.45 USD | €95.59 110.34 USD | €165.05B 190.53B USD | 22.97 | €4.16 4.8 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.06 | MX$602.74 35.69 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,178.00 839.51 USD |
+2.18
|
MX$3.21T 190.27B USD | MX$1.51K 89.53 USD | MX$14,178.00 839.51 USD | MX$14,300.00 846.74 USD | MX$3.21T 190.27B USD | 60.10 | MX$235.88 13.97 USD | ||
Airbus SE
AIR.VI
AT
|
€208.20 240.33 USD |
+0.65
|
€164.79B 190.22B USD | €149.00 172 USD | €206.35 238.2 USD | €208.20 240.33 USD | €164.79B 190.22B USD | 27.72 | €7.51 8.67 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,860.32 110.15 USD |
-1.27
|
MX$3.21T 190.2B USD | MX$313.00 18.53 USD | MX$1,860.00 110.13 USD | MX$1,871.60 110.82 USD | MX$3.21T 190.2B USD | 22.64 | MX$82.15 4.86 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,569.00 1811.15 USD |
-0.1
|
€164.34B 189.7B USD | €34.00 39.25 USD | €1,569.00 1811.15 USD | €1,584.00 1828.47 USD | €164.34B 189.7B USD | 36.46 | €43.03 49.67 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,525.00 267.94 USD |
-0.55
|
MX$3.20T 189.6B USD | MX$435.00 25.76 USD | MX$4,525.00 267.94 USD | MX$4,580.00 271.19 USD | MX$3.20T 189.6B USD | 21.66 | MX$208.85 12.37 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
-2.81
|
MX$3.20T 189.59B USD | MX$36.00 2.13 USD | MX$1,851.51 109.63 USD | MX$1,888.00 111.79 USD | MX$3.20T 189.59B USD | 19.91 | MX$92.96 5.5 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€724.00 835.74 USD |
+2.55
|
€164.09B 189.42B USD | €0.00 0 USD | €702.00 810.34 USD | €724.00 835.74 USD | €164.09B 189.42B USD | 60.68 | €11.93 13.77 USD | ||
Airbus SE
AIR.F
DE
|
€206.55 238.43 USD |
+1.23
|
€163.48B 188.71B USD | €950.00 1.1K USD | €205.00 236.64 USD | €207.90 239.99 USD | €163.48B 188.71B USD | 27.50 | €7.51 8.67 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€94.58 109.18 USD |
-0.61
|
€163.31B 188.51B USD | €147.00 169.69 USD | €94.58 109.18 USD | €95.46 110.19 USD | €163.31B 188.51B USD | 22.79 | €4.15 4.79 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€94.56 109.15 USD |
-0.73
|
€163.28B 188.47B USD | €1.17K 1.35K USD | €94.56 109.15 USD | €95.70 110.47 USD | €163.28B 188.47B USD | 22.78 | €4.15 4.79 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$47.85 9.7 USD |
+0.1
|
R$927.46B 187.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$927.46B 187.98B USD | 43.89 | R$1.09 0.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,554.00 1793.84 USD |
-0.48
|
€162.77B 187.89B USD | €218.00 251.64 USD | €1,551.50 1790.95 USD | €1,587.00 1831.93 USD | €162.77B 187.89B USD | 36.19 | €42.94 49.57 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€718.00 828.81 USD |
+2.57
|
€162.73B 187.85B USD | €20.00 23.09 USD | €694.00 801.11 USD | €718.00 828.81 USD | €162.73B 187.85B USD | 60.33 | €11.90 13.74 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,790.80 — |
+0.58
|
$187.57B — | $11.00 — | $1,823.05 — | $1,823.05 — | $187.57B — | 35.66 | $50.21 — | ||
McDonald's Corporation
MCD.VI
AT
|
€229.60 265.04 USD |
-0.61
|
€162.47B 187.55B USD | €184.00 212.4 USD | €229.60 265.04 USD | €231.30 267 USD | €162.47B 187.55B USD | 21.80 | €10.53 12.16 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,550.00 1789.22 USD |
-1.4
|
€162.35B 187.41B USD | €5.00 5.77 USD | €1,550.00 1789.22 USD | €1,576.00 1819.23 USD | €162.35B 187.41B USD | 35.98 | €43.07 49.72 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€229.20 264.57 USD |
-0.82
|
€162.19B 187.22B USD | €3.06K 3.53K USD | €229.00 264.34 USD | €231.40 267.11 USD | €162.19B 187.22B USD | 21.70 | €10.56 12.19 USD | ||
McDonald's Corporation
MDO.F
DE
|
€229.00 264.34 USD |
-1.04
|
€162.05B 187.06B USD | €961.00 1.11K USD | €228.90 264.23 USD | €231.10 266.77 USD | €162.05B 187.06B USD | 21.70 | €10.55 12.18 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,536.66 150.2 USD |
+0.66
|
MX$3.15T 186.24B USD | MX$460.00 27.24 USD | MX$2,536.66 150.2 USD | MX$2,536.66 150.2 USD | MX$3.15T 186.24B USD | 0 | -MX$44.85 -2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
