Result Page 276 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.VI
AT
|
€45.80 52.87 USD |
-0.87
|
€154.95B 178.86B USD | €1.00 1.15 USD | €45.80 52.87 USD | €46.60 53.79 USD | €154.95B 178.86B USD | 23.13 | €1.98 2.29 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$542.47 109.95 USD |
+0.54
|
R$882.25B 178.82B USD | R$912.00 184.85 USD | R$535.42 108.52 USD | R$542.92 110.04 USD | R$882.25B 178.82B USD | 14.26 | R$38.04 7.71 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
AT&T Inc.
T.MX
MX
|
MX$438.80 25.98 USD |
0
|
MX$3.01T 178.04B USD | MX$3.00 0.18 USD | MX$438.80 25.98 USD | MX$438.80 25.98 USD | MX$3.01T 178.04B USD | 8.54 | MX$51.34 3.04 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,788.00 165.08 USD |
+1.16
|
MX$2.98T 176.32B USD | MX$121.00 7.16 USD | MX$2,788.00 165.08 USD | MX$2,788.01 165.08 USD | MX$2.98T 176.32B USD | 18.80 | MX$148.27 8.78 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,740.00 44.61 USD |
+1.73
|
ARS 149.06T 176.19B USD | ARS 64.61K 76.37 USD | ARS 36,000.00 42.55 USD | ARS 37,980.00 44.89 USD | ARS 149.06T 176.19B USD | 23.11 | ARS 1.63K 1.93 USD | ||
Deere & Company
DE.MX
MX
|
MX$10,990.00 650.74 USD |
0
|
MX$2.97T 175.66B USD | MX$2.56K 151.82 USD | MX$10,990.00 650.74 USD | MX$10,990.00 650.74 USD | MX$2.97T 175.66B USD | 36.10 | MX$304.42 18.03 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$864.15B 175.15B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$864.15B 175.15B USD | 18.66 | R$3.78 0.77 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,416.00 83.84 USD |
-0.98
|
MX$2.95T 174.9B USD | MX$44.00 2.61 USD | MX$1,416.00 83.84 USD | MX$1,416.01 83.85 USD | MX$2.95T 174.9B USD | 18.78 | MX$75.36 4.46 USD | ||
ABB Ltd
ABJA.F
DE
|
€83.60 96.5 USD |
-0.24
|
€151.51B 174.9B USD | €1.00 1.15 USD | €83.60 96.5 USD | €84.40 97.43 USD | €151.51B 174.9B USD | 35.87 | €2.33 2.69 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€178.90 206.51 USD |
-5.92
|
€151.05B 174.37B USD | €105.00 121.21 USD | €178.90 206.51 USD | €185.45 214.07 USD | €151.05B 174.37B USD | 31.38 | €5.70 6.58 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.32 83.48 USD |
0
|
€150.86B 174.14B USD | €0.00 0 USD | €72.14 83.27 USD | €72.35 83.52 USD | €150.86B 174.14B USD | 18.98 | €3.81 4.4 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,085.64 220.04 USD |
-0.8
|
R$858.06B 173.91B USD | R$5.00 1.01 USD | R$1,085.64 220.04 USD | R$1,090.00 220.93 USD | R$858.06B 173.91B USD | 75.70 | R$14.34 2.91 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€140.98 162.74 USD |
+2
|
€150.58B 173.81B USD | €9.00 10.39 USD | €140.76 162.48 USD | €142.02 163.94 USD | €150.58B 173.81B USD | 18.77 | €7.51 8.67 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€140.74 162.46 USD |
+0.41
|
€150.32B 173.52B USD | €30.00 34.63 USD | €139.70 161.26 USD | €141.72 163.59 USD | €150.32B 173.52B USD | 18.76 | €7.50 8.66 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.92 25.3 USD |
-1.48
|
€150.20B 173.39B USD | €533.00 615.26 USD | €21.90 25.27 USD | €22.16 25.57 USD | €150.20B 173.39B USD | 8.43 | €2.60 3 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€125.55 144.93 USD |
+2.87
|
€150.07B 173.23B USD | €100.00 115.43 USD | €122.50 141.41 USD | €125.55 144.93 USD | €150.07B 173.23B USD | 32.78 | €3.83 4.42 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
|
Deere & Company
DEEC34.SA
BR
|
R$105.51 21.39 USD |
-3.54
|
R$854.43B 173.18B USD | R$874.00 177.15 USD | R$105.51 21.39 USD | R$108.78 22.05 USD | R$854.43B 173.18B USD | 34.25 | R$3.08 0.62 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.87 82.96 USD |
-0.64
|
€149.92B 173.06B USD | €107.00 123.51 USD | €71.51 82.55 USD | €72.08 83.2 USD | €149.92B 173.06B USD | 18.86 | €3.81 4.4 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€18.16 20.97 USD |
+0.1
|
€149.83B 172.95B USD | €809.00 933.86 USD | €18.00 20.78 USD | €18.16 20.97 USD | €149.83B 172.95B USD | 43.24 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.F
DE
|
€21.86 25.23 USD |
-1.38
|
€149.79B 172.91B USD | €590.00 681.06 USD | €21.86 25.23 USD | €22.12 25.53 USD | €149.79B 172.91B USD | 8.40 | €2.60 3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,365.21 479.39 USD |
-1.5
|
R$852.76B 172.84B USD | R$2.64K 534.68 USD | R$2,287.00 463.54 USD | R$2,523.45 511.46 USD | R$852.76B 172.84B USD | 17.06 | R$138.56 28.08 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Safran SA
SAFN.MX
MX
|
MX$7,028.29 416.16 USD |
0
|
MX$2.91T 172.45B USD | MX$0.00 0 USD | MX$7,028.29 416.16 USD | MX$7,028.29 416.16 USD | MX$2.91T 172.45B USD | 38.16 | MX$184.14 10.9 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.01 11.15 USD |
0
|
R$850.02B 172.28B USD | R$0.00 0 USD | R$55.01 11.15 USD | R$55.01 11.15 USD | R$850.02B 172.28B USD | 30.56 | R$1.80 0.36 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$2.89T 171.28B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$2.89T 171.28B USD | 31.94 | MX$75.75 4.49 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$155.10 31.44 USD |
+0.68
|
R$843.37B 170.94B USD | R$3.28K 663.79 USD | R$154.67 31.35 USD | R$159.44 32.32 USD | R$843.37B 170.94B USD | 42.96 | R$3.61 0.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€205.00 236.64 USD |
-1.25
|
€147.72B 170.52B USD | €15.00 17.32 USD | €203.40 234.79 USD | €206.60 238.49 USD | €147.72B 170.52B USD | 107.32 | €1.91 2.2 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,770.00 104.81 USD |
0
|
MX$2.88T 170.45B USD | MX$10.00 0.59 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.45B USD | 14.14 | MX$125.14 7.41 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.25 8.37 USD |
-2.03
|
€147.29B 170.02B USD | €74.00 85.42 USD | €7.25 8.37 USD | €7.25 8.37 USD | €147.29B 170.02B USD | 20.71 | €0.35 0.4 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$131.35 26.62 USD |
+0.04
|
R$834.51B 169.14B USD | R$10.00 2.03 USD | R$131.35 26.62 USD | R$131.35 26.62 USD | R$834.51B 169.14B USD | 16.41 | R$8.00 1.62 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.70 20.43 USD |
-1.67
|
€146.00B 168.53B USD | €90.00 103.89 USD | €17.70 20.43 USD | €17.90 20.66 USD | €146.00B 168.53B USD | 42.14 | €0.42 0.48 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.31 59.23 USD |
-0.41
|
€145.93B 168.45B USD | €2.18K 2.51K USD | €50.90 58.76 USD | €51.31 59.23 USD | €145.93B 168.45B USD | 19.43 | €2.64 3.05 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$150.30 30.46 USD |
0
|
R$829.40B 168.11B USD | R$0.00 0 USD | R$150.30 30.46 USD | R$150.30 30.46 USD | R$829.40B 168.11B USD | 13.23 | R$11.36 2.3 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€89.39 103.19 USD |
-0.18
|
€145.38B 167.82B USD | €4.61K 5.32K USD | €88.83 102.54 USD | €90.00 103.89 USD | €145.38B 167.82B USD | 14.14 | €6.32 7.3 USD | ||
Safran SA
SAFRF
US
|
$404.50 — |
+1.48
|
$167.62B — | $641.00 — | $406.00 — | $406.00 — | $167.62B — | 37.17 | $10.88 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€145.04B 167.43B USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €145.04B 167.43B USD | 19.29 | €10.57 12.2 USD | ||
Safran SA
SEJ1.F
DE
|
€349.70 403.67 USD |
+1.95
|
€144.91B 167.27B USD | €30.00 34.63 USD | €349.70 403.67 USD | €349.70 403.67 USD | €144.91B 167.27B USD | 37.60 | €9.30 10.74 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,567.00 211.21 USD |
-0.14
|
MX$2.82T 166.93B USD | MX$499.00 29.55 USD | MX$3,567.00 211.21 USD | MX$3,567.01 211.21 USD | MX$2.82T 166.93B USD | 75.65 | MX$47.15 2.79 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$100.75 20.42 USD |
-0.45
|
R$823.15B 166.84B USD | R$8.95K 1.81K USD | R$98.43 19.95 USD | R$101.09 20.49 USD | R$823.15B 166.84B USD | 17.16 | R$5.87 1.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.05 7.31 USD |
-1.18
|
R$821.89B 166.58B USD | R$8.00K 1.62K USD | R$35.90 7.28 USD | R$36.70 7.44 USD | R$821.89B 166.58B USD | 36.78 | R$0.98 0.2 USD | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
-3.68
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
Deere & Company
DCO.DE
DE
|
€534.20 616.65 USD |
-1.87
|
€144.20B 166.46B USD | €14.00 16.16 USD | €534.20 616.65 USD | €542.00 625.65 USD | €144.20B 166.46B USD | 34.66 | €15.41 17.79 USD | ||
Deere & Company
DEER.VI
AT
|
€534.20 616.65 USD |
-1.87
|
€144.20B 166.46B USD | €0.00 0 USD | €534.20 616.65 USD | €545.20 629.34 USD | €144.20B 166.46B USD | 34.66 | €15.41 17.79 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€88.60 102.27 USD |
-1.77
|
€144.10B 166.33B USD | €64.00 73.88 USD | €88.60 102.27 USD | €88.60 102.27 USD | €144.10B 166.33B USD | 14.01 | €6.32 7.3 USD | ||
Deere & Company
DCO.F
DE
|
€533.60 615.95 USD |
-2.27
|
€144.04B 166.27B USD | €543.00 626.8 USD | €532.40 614.57 USD | €543.20 627.03 USD | €144.04B 166.27B USD | 34.64 | €15.40 17.78 USD | ||
Safran SA
SAF.VI
AT
|
€347.50 401.13 USD |
-1.36
|
€144.00B 166.22B USD | €0.00 0 USD | €347.50 401.13 USD | €350.80 404.94 USD | €144.00B 166.22B USD | 37.36 | €9.30 10.74 USD | ||
The Boeing Company
BCO.F
DE
|
€180.66 208.54 USD |
-0.34
|
€142.79B 164.83B USD | €144.00 166.22 USD | €179.90 207.66 USD | €183.52 211.84 USD | €142.79B 164.83B USD | 76.22 | €2.37 2.74 USD | ||
The Boeing Company
BA.VI
AT
|
€180.30 208.13 USD |
+0.08
|
€142.50B 164.5B USD | €2.00 2.31 USD | €180.30 208.13 USD | €182.40 210.55 USD | €142.50B 164.5B USD | 75.75 | €2.38 2.75 USD | ||
The Boeing Company
BCO.DE
DE
|
€180.20 208.01 USD |
+0.1
|
€142.42B 164.41B USD | €1.60K 1.85K USD | €179.50 207.2 USD | €182.70 210.9 USD | €142.42B 164.41B USD | 75.71 | €2.38 2.75 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.82 | HK$90.88 11.62 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,682.49 454.9 USD |
-2.59
|
MX$2.77T 164.01B USD | MX$477.00 28.24 USD | MX$7,616.90 451.01 USD | MX$8,170.01 483.76 USD | MX$2.77T 164.01B USD | 16.85 | MX$455.87 26.99 USD | ||
Safran SA
SEJ1.DE
DE
|
€342.80 395.71 USD |
-2.22
|
€142.05B 163.97B USD | €313.00 361.31 USD | €342.80 395.71 USD | €349.50 403.44 USD | €142.05B 163.97B USD | 36.74 | €9.33 10.77 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$56.07 11.36 USD |
-0.51
|
R$808.31B 163.83B USD | R$653.00 132.35 USD | R$55.30 11.21 USD | R$56.07 11.36 USD | R$808.31B 163.83B USD | 17.25 | R$3.25 0.66 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,064.00 418.28 USD |
+1.71
|
MX$2.74T 162.46B USD | MX$38.00 2.25 USD | MX$7,064.00 418.28 USD | MX$7,064.00 418.28 USD | MX$2.74T 162.46B USD | 42.38 | MX$166.68 9.87 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€390.00 450.19 USD |
-2.39
|
€140.61B 162.31B USD | €70.00 80.8 USD | €390.00 450.19 USD | €421.25 486.26 USD | €140.61B 162.31B USD | 16.91 | €23.05 26.61 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.80 42.48 USD |
+0.55
|
€140.28B 161.93B USD | €300.00 346.3 USD | €35.94 41.49 USD | €36.80 42.48 USD | €140.28B 161.93B USD | 16.65 | €2.21 2.55 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$67.62 13.71 USD |
0
|
R$798.91B 161.93B USD | R$0.00 0 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$798.91B 161.93B USD | 16.98 | R$3.98 0.81 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.73T 161.42B USD | MX$12.00 0.71 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.73T 161.42B USD | 37.45 | MX$42.72 2.53 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€359.00 414.41 USD |
+1.53
|
€139.44B 160.96B USD | €5.00 5.77 USD | €359.00 414.41 USD | €359.50 414.98 USD | €139.44B 160.96B USD | 42.63 | €8.42 9.72 USD | ||
Western Digital Corporation
WDC.F
DE
|
€386.65 446.32 USD |
-3.97
|
€139.40B 160.92B USD | €281.00 324.37 USD | €386.50 446.15 USD | €418.10 482.63 USD | €139.40B 160.92B USD | 16.75 | €23.07 26.63 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$474.13 28.07 USD |
-1.22
|
MX$2.70T 160.01B USD | MX$369.00 21.85 USD | MX$473.00 28.01 USD | MX$478.00 28.3 USD | MX$2.70T 160.01B USD | 36.86 | MX$12.86 0.76 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.90 8.09 USD |
+0.13
|
R$785.38B 159.18B USD | R$139.00 28.17 USD | R$39.09 7.92 USD | R$39.90 8.09 USD | R$785.38B 159.18B USD | 38.73 | R$1.03 0.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€24.96 28.81 USD |
-0.16
|
€137.74B 158.99B USD | €40.00 46.17 USD | €24.96 28.81 USD | €24.98 28.84 USD | €137.74B 158.99B USD | 13.20 | €1.89 2.18 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$486.03 28.78 USD |
-1.41
|
MX$2.68T 158.81B USD | MX$952.00 56.37 USD | MX$485.00 28.72 USD | MX$492.98 29.19 USD | MX$2.68T 158.81B USD | 12.98 | MX$37.42 2.22 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.10 27.82 USD |
-0.62
|
€137.36B 158.56B USD | €1.73K 1.99K USD | €23.94 27.63 USD | €24.28 28.02 USD | €137.36B 158.56B USD | 37.07 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.70 33.13 USD |
+1.06
|
€137.26B 158.45B USD | €1.42K 1.64K USD | €28.20 32.55 USD | €28.70 33.13 USD | €137.26B 158.45B USD | 16.12 | €1.78 2.05 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€301.10 347.57 USD |
+0.4
|
€136.79B 157.9B USD | €241.00 278.19 USD | €296.15 341.86 USD | €305.00 352.07 USD | €136.79B 157.9B USD | 44.80 | €6.72 7.76 USD | ||
Advantest
ADTTF
US
|
$218.44 — |
-8.6
|
$157.78B — | $773.00 — | $218.44 — | $218.44 — | $157.78B — | 67.41 | $3.24 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,302.41 77.12 USD |
-2.5
|
MX$2.66T 157.52B USD | MX$13.37K 791.61 USD | MX$1,295.00 76.68 USD | MX$1,309.99 77.57 USD | MX$2.66T 157.52B USD | 16.83 | MX$77.35 4.58 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€24.66 28.47 USD |
-1.64
|
€136.08B 157.08B USD | €467.00 539.07 USD | €24.66 28.47 USD | €25.01 28.87 USD | €136.08B 157.08B USD | 13.04 | €1.89 2.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
0
|
€135.96B 156.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €135.96B 156.94B USD | 16.09 | €1.33 1.54 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,030.00 14.22 USD |
-1.31
|
ARS 132.59T 156.73B USD | ARS 6.49K 7.67 USD | ARS 11,970.00 14.15 USD | ARS 12,190.00 14.41 USD | ARS 132.59T 156.73B USD | 9.75 | ARS 1.23K 1.46 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€24.60 28.4 USD |
-0.81
|
€135.75B 156.7B USD | €0.00 0 USD | €24.60 28.4 USD | €24.90 28.74 USD | €135.75B 156.7B USD | 13.01 | €1.89 2.18 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$552.41 32.71 USD |
0
|
MX$2.64T 156.44B USD | MX$48.00 2.84 USD | MX$552.41 32.71 USD | MX$552.41 32.71 USD | MX$2.64T 156.44B USD | 15.67 | MX$35.24 2.09 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.36 6.19 USD |
-0.52
|
€135.18B 156.04B USD | €1.00K 1.15K USD | €5.36 6.19 USD | €5.36 6.19 USD | €135.18B 156.04B USD | 7.34 | €0.73 0.84 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€28.23 32.59 USD |
-3.26
|
€135.01B 155.85B USD | €3.05K 3.52K USD | €27.85 32.15 USD | €28.54 32.94 USD | €135.01B 155.85B USD | 15.85 | €1.78 2.05 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,189.78 129.66 USD |
-3.96
|
MX$2.63T 155.77B USD | MX$64.00 3.79 USD | MX$2,189.78 129.66 USD | MX$2,189.78 129.66 USD | MX$2.63T 155.77B USD | 17.08 | MX$128.14 7.59 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.98 76.16 USD |
-2.06
|
€134.77B 155.57B USD | €1.47K 1.69K USD | €65.63 75.76 USD | €67.64 78.08 USD | €134.77B 155.57B USD | 16.87 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.98 76.16 USD |
-3.31
|
€134.77B 155.57B USD | €818.00 944.25 USD | €65.72 75.86 USD | €68.04 78.54 USD | €134.77B 155.57B USD | 16.91 | €3.90 4.5 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.26 9.38 USD |
-3.63
|
R$766.55B 155.37B USD | R$12.00 2.43 USD | R$46.26 9.38 USD | R$46.51 9.43 USD | R$766.55B 155.37B USD | 25.00 | R$1.85 0.37 USD | ||
Advantest Corporation
VAN.F
DE
|
€186.00 214.71 USD |
-4.32
|
€134.34B 155.08B USD | €25.00 28.86 USD | €184.02 212.42 USD | €190.90 220.36 USD | €134.34B 155.08B USD | 66.90 | €2.78 3.21 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€65.75 75.9 USD |
-4.24
|
€134.30B 155.03B USD | €767.00 885.37 USD | €65.66 75.79 USD | €67.66 78.1 USD | €134.30B 155.03B USD | 16.81 | €3.91 4.51 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.50 92.92 USD |
0
|
€134.30B 155.02B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €134.30B 155.02B USD | 25.15 | €3.20 3.69 USD | ||
Advantest Corporation
VANA.F
DE
|
€185.00 213.55 USD |
-3.14
|
€133.62B 154.24B USD | €9.00 10.39 USD | €185.00 213.55 USD | €185.00 213.55 USD | €133.62B 154.24B USD | 66.78 | €2.77 3.2 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€147.00 169.69 USD |
+0.68
|
€133.56B 154.18B USD | €18.00 20.78 USD | €147.00 169.69 USD | €147.00 169.69 USD | €133.56B 154.18B USD | 43.75 | €3.36 3.88 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€133.54B 154.15B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.70 28.51 USD | €133.54B 154.15B USD | 12.80 | €1.89 2.18 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$2.60T 154.1B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$2.60T 154.1B USD | 24.63 | MX$15.83 0.94 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€19.96 23.04 USD |
-0.94
|
€133.20B 153.75B USD | €170.00 196.24 USD | €19.96 23.04 USD | €20.13 23.24 USD | €133.20B 153.75B USD | 24.94 | €0.80 0.92 USD | ||
ConocoPhillips
COPH.VI
AT
|
€110.50 127.55 USD |
-2.39
|
€132.75B 153.24B USD | €0.00 0 USD | €110.50 127.55 USD | €111.68 128.92 USD | €132.75B 153.24B USD | 17.05 | €6.48 7.48 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€176.50 203.74 USD |
-2.24
|
€132.62B 153.09B USD | €452.00 521.76 USD | €176.30 203.51 USD | €177.85 205.3 USD | €132.62B 153.09B USD | 22.89 | €7.71 8.9 USD | ||
ConocoPhillips
YCP.F
DE
|
€110.38 127.42 USD |
-1.5
|
€132.60B 153.07B USD | €71.00 81.96 USD | €110.38 127.42 USD | €111.60 128.82 USD | €132.60B 153.07B USD | 17.03 | €6.48 7.48 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€176.45 203.68 USD |
-2.49
|
€132.58B 153.04B USD | €1.00 1.15 USD | €176.45 203.68 USD | €178.20 205.7 USD | €132.58B 153.04B USD | 22.88 | €7.71 8.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
