결과 페이지 266 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.09 0.16 USD |
+1.79
|
CN¥0.00 0 USD | CN¥27.81M 4.1M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $22.09 — |
-0.9
|
$0.00 — | $21.20K — | $22.04 — | $22.33 — | $0.00 — | 3.32 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.85 — |
-0.12
|
$0.00 — | $8.96K — | $24.85 — | $24.91 — | $0.00 — | 15.78 | $1.57 — | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$5.00 2.9 USD |
+0.71
|
NZ$0.00 0 USD | NZ$10.29K 5.97K USD | NZ$4.98 2.88 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 25.04 | NZ$0.20 0.12 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.91 0.28 USD |
-0.37
|
CN¥0.00 0 USD | CN¥6.54M 964.41K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.75 3.14 USD |
-1.45
|
A$0.00 0 USD | A$12.51K 8.28K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.58 | A$0.12 0.08 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.30 2.08 USD |
-1.84
|
SEK 0.00 0 USD | SEK 38.22K 3.73K USD | SEK 21.20 2.07 USD | SEK 21.70 2.12 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
| Prospect Resources Limited PSC.XA | A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$167.43K 110.82K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$445.70K 294.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.91 68.11 USD |
-0.09
|
A$0.00 0 USD | A$11.54K 7.64K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.55 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Zalando SE ZAL.SG | €23.93 27.62 USD |
-1.6
|
€0.00 0 USD | €9.97K 11.5K USD | €23.88 27.57 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.98 1.31 USD |
-3.42
|
A$0.00 0 USD | A$984.00K 651.27K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.50 | A$0.11 0.07 USD | ||
| Commerzbank AG CBK.SG | €36.33 41.94 USD |
-1.38
|
€0.00 0 USD | €18.80K 21.7K USD | €36.14 41.72 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$26.19K 17.33K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.39 0.35 USD |
+1.49
|
CN¥0.00 0 USD | CN¥2.70M 398.48K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $71.40 — |
-0.28
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.59 | $6.16 — | ||
| Global X China Electric Vehicle and Battery ETF 9845.HK | $13.55 — |
-0.07
|
$0.00 — | $19.95K — | $13.45 — | $13.66 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$8.77 1.12 USD |
-3.89
|
HK$0.00 0 USD | HK$64.50K 8.25K USD | HK$8.74 1.12 USD | HK$8.82 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $4.12 — |
-1.25
|
$0.00 — | $10.85K — | $4.00 — | $4.33 — | $0.00 — | 0 | -$8.49 — | ||
| National Australia Bank Limited NABPH.AX | A$102.50 67.84 USD |
-0.09
|
A$0.00 0 USD | A$8.87K 5.87K USD | A$102.38 67.76 USD | A$102.65 67.94 USD | A$0.00 0 USD | 52.00 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$248.57K 164.51K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.85 1.11 USD |
-0.09
|
NT$0.00 0 USD | NT$70.34K 2.24K USD | NT$34.85 1.11 USD | NT$34.88 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.24 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.24M 183.04K USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$24.92 3.19 USD |
-0.08
|
HK$0.00 0 USD | HK$90.00K 11.51K USD | HK$24.80 3.17 USD | HK$24.96 3.19 USD | HK$0.00 0 USD | 12.25 | HK$2.03 0.26 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.38 1.53 USD |
-0.17
|
CN¥0.00 0 USD | CN¥117.93M 17.4M USD | CN¥10.38 1.53 USD | CN¥10.40 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.13 0.17 USD |
+2.36
|
CN¥0.00 0 USD | CN¥803.30K 118.52K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $18.33 — |
-0.19
|
$0.00 — | $20.06K — | $18.32 — | $18.44 — | $0.00 — | 5.26 | $3.48 — | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.96 0.29 USD |
+2.08
|
CN¥0.00 0 USD | CN¥2.67M 393.67K USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-9.8
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $15.62 — |
+1.1
|
$0.00 — | $63.67K — | $15.22 — | $15.62 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.18 USD |
-4.1
|
€0.00 0 USD | €21.80K 25.16K USD | €0.15 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.70 1.88 USD |
+0.75
|
HK$0.00 0 USD | HK$769.80K 98.43K USD | HK$14.52 1.86 USD | HK$14.74 1.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.01 0.15 USD |
+1.81
|
CN¥0.00 0 USD | CN¥4.60M 679.31K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Regis Healthcare Limited REG.XA | A$6.18 4.09 USD |
-0.24
|
A$0.00 0 USD | A$99.47K 65.84K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 237.69 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.32 0.21 USD |
-4.41
|
A$0.00 0 USD | A$25.63K 16.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.40 1.59 USD |
+2.78
|
A$0.00 0 USD | A$40.10K 26.54K USD | A$2.27 1.5 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ | CN¥1.90 0.28 USD |
+2.76
|
CN¥0.00 0 USD | CN¥836.82M 123.47M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.73 10.08 USD |
-0.91
|
€0.00 0 USD | €400.00 461.73 USD | €8.73 10.08 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFC-PY | $23.01 — |
-0.78
|
$0.00 — | $32.18K — | $23.01 — | $23.25 — | $0.00 — | 4.76 | $4.83 — | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥3.40 0.5 USD |
+2.69
|
CN¥0.00 0 USD | CN¥9.70K 1.43K USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.65 0.75 USD |
+5.09
|
€0.00 0 USD | €58.38K 67.39K USD | €0.61 0.7 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.13 17.91 USD |
-0.62
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Count Limited CUP.XA | A$1.04 0.69 USD |
+0.48
|
A$0.00 0 USD | A$17.31K 11.46K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.36 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.59 0.39 USD |
-6.35
|
A$0.00 0 USD | A$5.95K 3.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.75 17.62 USD |
-0.13
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$23.61 17.52 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$36.98 4.73 USD |
+0.98
|
HK$0.00 0 USD | HK$78.20K 10K USD | HK$36.20 4.63 USD | HK$36.98 4.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$566.33K 374.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$8.01 5.3 USD |
+1.84
|
A$0.00 0 USD | A$181.29K 119.99K USD | A$7.78 5.15 USD | A$8.03 5.31 USD | A$0.00 0 USD | 29.75 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.04 1.35 USD |
-0.73
|
A$0.00 0 USD | A$113.66K 75.23K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.45 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.45 0.36 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.14M 463.4K USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
0
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 126.47 | $0.07 — | ||
| Vulcan Steel Limited VSL.XA | A$5.06 3.35 USD |
-0.78
|
A$0.00 0 USD | A$32.75K 21.68K USD | A$5.05 3.34 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.16 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.04 — |
-10.18
|
$0.00 — | $10.47K — | $0.04 — | $0.04 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €324.65 374.75 USD |
+41.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.70 0.1 USD |
+0.87
|
CN¥0.00 0 USD | CN¥240.40K 35.47K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.08 0.09 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FITBI | $25.68 — |
+0.08
|
$0.00 — | $22.20K — | $25.64 — | $25.80 — | $0.00 — | 7.37 | $3.48 — | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.24 6.78 USD |
-0.78
|
A$0.00 0 USD | A$37.54K 24.85K USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$0.00 0 USD | 32.44 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.81 2.52 USD |
+1.74
|
A$0.00 0 USD | A$1.42M 941.97K USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$0.00 0 USD | 5.22 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.04 0.69 USD |
-0.48
|
A$0.00 0 USD | A$60.07K 39.76K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 12.09 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.70 5.76 USD |
-2.14
|
A$0.00 0 USD | A$113.21K 74.93K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$0.00 0 USD | 49.15 | A$0.18 0.12 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.64 0.09 USD |
+1.77
|
CN¥0.00 0 USD | CN¥219.69M 32.41M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$6.15 4.07 USD |
+2.67
|
A$0.00 0 USD | A$132.46K 87.67K USD | A$5.68 3.76 USD | A$6.16 4.08 USD | A$0.00 0 USD | 29.00 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.06 0.45 USD |
-0.23
|
CN¥0.00 0 USD | CN¥320.10K 47.23K USD | CN¥3.05 0.45 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥405.45M 59.82M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥13.18M 1.95M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$417.20K 276.13K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €750.00 865.75 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$23.14K 15.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.48 — |
+3.21
|
$0.00 — | $87.60K — | $1.45 — | $1.45 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.78 — |
+0.52
|
$0.00 — | $39.00K — | $0.77 — | $0.77 — | $0.00 — | 0 | $0.00 — | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
-1.05
|
A$0.00 0 USD | A$25.65K 16.97K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.95 0.63 USD |
-0.53
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.53 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.73 3.79 USD |
-4.11
|
A$0.00 0 USD | A$976.01K 645.98K USD | A$5.57 3.69 USD | A$5.74 3.8 USD | A$0.00 0 USD | 44.03 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.67 7.06 USD |
-0.88
|
A$0.00 0 USD | A$80.04K 52.98K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.22 0.81 USD |
-4.13
|
A$0.00 0 USD | A$1.51M 999.25K USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.71 2.02 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.12M 164.66K USD | CN¥13.60 2.01 USD | CN¥13.71 2.02 USD | CN¥0.00 0 USD | 14.62 | CN¥0.94 0.14 USD | ||
| U.S. Bancorp USB-PP | $21.50 — |
-0.65
|
$0.00 — | $31.69K — | $21.50 — | $21.78 — | $0.00 — | 4.63 | $4.64 — | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$558.30K 369.51K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $20.79 — |
+2.31
|
$0.00 — | $15.19K — | $20.50 — | $20.79 — | $0.00 — | 4.69 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.34 12.8 USD |
-2.94
|
A$0.00 0 USD | A$914.74K 605.43K USD | A$18.24 12.07 USD | A$19.41 12.84 USD | A$0.00 0 USD | 19.49 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.67 0.88 USD |
-0.32
|
NT$0.00 0 USD | NT$4.30M 136.48K USD | NT$27.65 0.88 USD | NT$27.76 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||