결과 페이지 266 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA.VI
AT
|
€336.35 388.26 USD |
-1.48
|
€1.33T 1.53T USD | €285.00 328.99 USD | €330.80 381.85 USD | €339.05 391.38 USD | €1.33T 1.53T USD | 431.21 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.33T 1.53T USD | €27.00 31.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.33T 1.53T USD | 20.58 | €1.03 1.19 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,850.00 97.93 USD |
-2.53
|
ARS 1.20Quad 1.42T USD | ARS 205.00 0.24 USD | ARS 82,225.00 97.19 USD | ARS 83,125.00 98.26 USD | ARS 1.20Quad 1.42T USD | 57.60 | ARS 1.44K 1.7 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.22T 1.41T USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.22T 1.41T USD | 412.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,145.94 600.76 USD |
+0.06
|
MX$21.72T 1.29T USD | MX$216.00 12.79 USD | MX$10,129.00 599.76 USD | MX$10,163.27 601.79 USD | MX$21.72T 1.29T USD | 14.18 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,745.00 1405.99 USD |
+0.62
|
MX$21.17T 1.25T USD | MX$635.00 37.6 USD | MX$23,660.38 1400.98 USD | MX$23,890.40 1414.6 USD | MX$21.17T 1.25T USD | 44.29 | MX$536.07 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€486.95 562.1 USD |
-0.44
|
€1.04T 1.2T USD | €0.00 0 USD | €486.95 562.1 USD | €487.55 562.8 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€486.50 561.58 USD |
+0.14
|
€1.04T 1.2T USD | €1.11K 1.28K USD | €482.25 556.68 USD | €486.50 561.58 USD | €1.04T 1.2T USD | 14.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€728,500.00 840932.7 USD |
-0.68
|
€1.04T 1.2T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.24 | €51.12K 59013.3 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€716,500.00 827080.69 USD |
-0.62
|
€1.02T 1.18T USD | €1.00 1.15 USD | €712,000.00 821886.18 USD | €716,500.00 827080.69 USD | €1.02T 1.18T USD | 14.01 | €51.12K 59013.31 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,145.40 1322.17 USD |
-2.75
|
€1.02T 1.18T USD | €0.00 0 USD | €1,145.40 1322.17 USD | €1,163.80 1343.41 USD | €1.02T 1.18T USD | 44.84 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,145.00 1321.71 USD |
+0.16
|
€1.02T 1.18T USD | €139.00 160.45 USD | €1,138.80 1314.56 USD | €1,150.20 1327.72 USD | €1.02T 1.18T USD | 44.83 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,143.80 1320.33 USD |
-0.07
|
€1.02T 1.18T USD | €909.00 1.05K USD | €1,139.80 1315.71 USD | €1,159.00 1337.87 USD | €1.02T 1.18T USD | 44.78 | €25.54 29.48 USD | ||
Berkshire Hathaway
BRK-A
US
|
$821,342.50 — |
+0.95
|
$1.17T — | $267.00 — | $810,951.00 — | $822,000.00 — | $1.17T — | 13.77 | $59.64K — |
|
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,927.35 1002.31 USD |
+3.4
|
MX$19.15T 1.13T USD | MX$2.09K 123.46 USD | MX$16,463.14 974.82 USD | MX$16,980.00 1005.42 USD | MX$19.15T 1.13T USD | 12.82 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,700.00 4271.04 USD |
+1.37
|
€963.76B 1.11T USD | €106.00 122.36 USD | €3,570.00 4120.97 USD | €3,720.00 4294.12 USD | €963.76B 1.11T USD | 11.16 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
+0.81
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.60 28.4 USD | €25.40 29.32 USD | €962.53B 1.11T USD | 13.19 | €1.88 2.17 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,640.00 4201.78 USD |
+2.25
|
€948.14B 1.09T USD | €1.00 1.15 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 41.16 | CHF 23.20 29.1 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€814.90 940.67 USD |
+2.89
|
€922.00B 1.06T USD | €1.24K 1.43K USD | €787.80 909.38 USD | €817.80 944.01 USD | €922.00B 1.06T USD | 12.75 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,216.00 131.21 USD |
-0.72
|
MX$17.58T 1.04T USD | MX$442.00 26.17 USD | MX$2,216.00 131.21 USD | MX$2,250.16 133.24 USD | MX$17.58T 1.04T USD | 44.86 | MX$49.39 2.92 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€774.80 894.38 USD |
-0.36
|
€876.63B 1.01T USD | €49.00 56.56 USD | €771.90 891.03 USD | €786.20 907.54 USD | €876.63B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.F
DE
|
€108.14 124.83 USD |
+1.6
|
€857.96B 990.37B USD | €839.00 968.49 USD | €107.00 123.51 USD | €108.14 124.83 USD | €857.96B 990.37B USD | 45.62 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.88 124.53 USD |
+0.47
|
€855.89B 987.99B USD | €1.51K 1.74K USD | €106.92 123.42 USD | €108.72 125.5 USD | €855.89B 987.99B USD | 45.51 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.38 123.95 USD |
+0.22
|
€851.93B 983.41B USD | €0.00 0 USD | €106.98 123.49 USD | €108.60 125.36 USD | €851.93B 983.41B USD | 45.30 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,207.54 367.56 USD |
-0.09
|
MX$16.48T 976.1B USD | MX$120.00 7.11 USD | MX$6,163.00 364.93 USD | MX$6,207.54 367.56 USD | MX$16.48T 976.1B USD | 14.75 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,880.00 585.02 USD |
+2.51
|
MX$16.11T 953.93B USD | MX$838.00 49.62 USD | MX$9,635.66 570.55 USD | MX$9,884.28 585.27 USD | MX$16.11T 953.93B USD | 140.06 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.30 345.49 USD |
+0.52
|
€794.82B 917.49B USD | €551.00 636.04 USD | €296.15 341.86 USD | €300.50 346.88 USD | €794.82B 917.49B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.25 345.43 USD |
+0.61
|
€794.69B 917.34B USD | €365.00 421.33 USD | €296.60 342.38 USD | €300.20 346.53 USD | €794.69B 917.34B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.75 343.7 USD |
+0.12
|
€790.70B 912.74B USD | €0.00 0 USD | €297.00 342.84 USD | €300.35 346.7 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.40 36.25 USD |
-0.63
|
€783.97B 904.96B USD | €18.00 20.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €783.97B 904.96B USD | 41.86 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€475.00 548.31 USD |
+3.54
|
€775.43B 895.1B USD | €314.00 362.46 USD | €457.90 528.57 USD | €475.95 549.41 USD | €775.43B 895.1B USD | 141.36 | €3.36 3.88 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,400.00 44.21 USD |
+4.12
|
ARS 748.19T 884.39B USD | ARS 300.00 0.35 USD | ARS 36,820.00 43.52 USD | ARS 37,580.00 44.42 USD | ARS 748.19T 884.39B USD | 57.99 | ARS 644.87 0.76 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€464.50 536.19 USD |
+2.04
|
€758.28B 875.31B USD | €75.00 86.58 USD | €455.25 525.51 USD | €464.50 536.19 USD | €758.28B 875.31B USD | 138.24 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
+2.15
|
€742.36B 856.93B USD | €151.00 174.3 USD | €2,765.00 3191.73 USD | €2,850.00 3289.85 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,820.00 3255.22 USD |
+1.99
|
€734.54B 847.91B USD | €4.00 4.62 USD | €2,755.00 3180.19 USD | €2,820.00 3255.22 USD | €734.54B 847.91B USD | 8.50 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
-0.75
|
€726.65B 838.79B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €726.65B 838.79B USD | 13.36 | €1.99 2.3 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,422.00 202.62 USD |
+0.32
|
MX$14.07T 833.17B USD | MX$211.00 12.49 USD | MX$3,411.01 201.97 USD | MX$3,422.00 202.62 USD | MX$14.07T 833.17B USD | 24.47 | MX$139.82 8.28 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,480.00 442.91 USD |
-1.86
|
MX$14.04T 831.49B USD | MX$956.00 56.61 USD | MX$7,478.00 442.79 USD | MX$7,540.00 446.46 USD | MX$14.04T 831.49B USD | 35.37 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$124.58 25.25 USD |
+6.94
|
R$4.10T 830.62B USD | R$8.75K 1.77K USD | R$117.02 23.72 USD | R$127.25 25.79 USD | R$4.10T 830.62B USD | 24.23 | R$5.14 1.04 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$109.08 22.11 USD |
+5.45
|
R$4.10T 830.12B USD | R$123.51K 25.03K USD | R$108.96 22.08 USD | R$112.56 22.81 USD | R$4.10T 830.12B USD | 35.07 | R$3.11 0.63 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,200 123.94 USD |
-2.2
|
₩1Quad 817.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 817.83B USD | 0 | ₩0 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,700.00 94.21 USD |
+4.18
|
ARS 688.94T 814.35B USD | ARS 10.70K 12.64 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 688.94T 814.35B USD | 5.96 | ARS 13.35K 15.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€360.90 416.6 USD |
-1.27
|
€677.54B 782.1B USD | €1.69K 1.95K USD | €360.45 416.08 USD | €366.35 422.89 USD | €677.54B 782.1B USD | 35.83 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€360.60 416.25 USD |
-1.35
|
€676.97B 781.45B USD | €539.00 622.19 USD | €360.60 416.25 USD | €366.25 422.78 USD | €676.97B 781.45B USD | 35.80 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
0
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.42 | €0.70 0.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,220.00 30.99 USD |
+0.92
|
ARS 607.45T 718.02B USD | ARS 243.00 0.29 USD | ARS 26,220.00 30.99 USD | ARS 26,500.00 31.32 USD | ARS 607.45T 718.02B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$95.85 19.43 USD |
+7.11
|
R$3.46T 701.51B USD | R$24.06K 4.88K USD | R$94.15 19.08 USD | R$100.24 20.32 USD | R$3.46T 701.51B USD | 41.85 | R$2.29 0.46 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩929T 701.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929T 701.47B USD | 0 | ₩0 0 USD |
|
|
Johnson & Johnson
JNJ.MX
MX
|
MX$4,919.00 291.27 USD |
-0.19
|
MX$11.84T 701.17B USD | MX$119.00 7.05 USD | MX$4,919.00 291.27 USD | MX$5,070.00 300.21 USD | MX$11.84T 701.17B USD | 42.29 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,825.00 1766.01 USD |
-3.96
|
MX$11.50T 680.65B USD | MX$39.00 2.31 USD | MX$29,825.00 1766.01 USD | MX$29,825.00 1766.01 USD | MX$11.50T 680.65B USD | 41.57 | MX$717.34 42.48 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.DE
DE
|
€237.20 273.81 USD |
+0.91
|
€571.01B 659.14B USD | €2.89K 3.34K USD | €235.65 272.02 USD | €243.15 280.68 USD | €571.01B 659.14B USD | 41.83 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€237.00 273.58 USD |
+0.68
|
€570.53B 658.59B USD | €275.00 317.44 USD | €234.05 270.17 USD | €243.00 280.5 USD | €570.53B 658.59B USD | 41.79 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.15 271.44 USD |
-0.95
|
€566.08B 653.44B USD | €2.00 2.31 USD | €235.15 271.44 USD | €237.60 274.27 USD | €566.08B 653.44B USD | 41.47 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,430.00 1650.7 USD |
+1.73
|
€551.15B 636.21B USD | €2.39K 2.76K USD | €1,397.00 1612.61 USD | €1,437.00 1658.78 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,430.00 1650.7 USD |
+2.88
|
€551.15B 636.21B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,430.00 1650.7 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,428.00 1648.39 USD |
+1.74
|
€550.38B 635.32B USD | €335.00 386.7 USD | €1,400.00 1616.07 USD | €1,436.00 1657.62 USD | €550.38B 635.32B USD | 40.82 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
-3.1
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,415.00 1633.38 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,404.80 1621.61 USD |
-1.08
|
€541.43B 625B USD | €214.00 247.03 USD | €1,387.40 1601.52 USD | €1,419.60 1638.69 USD | €541.43B 625B USD | 40.16 | €34.98 40.38 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,625.00 90.57 USD |
+2.68
|
ARS 524.11T 619.52B USD | ARS 33.00 0.04 USD | ARS 76,425.00 90.34 USD | ARS 76,750.00 90.72 USD | ARS 524.11T 619.52B USD | 15.65 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,366.40 673.03 USD |
-2.06
|
MX$9.96T 589.58B USD | MX$170.00 10.07 USD | MX$11,366.40 673.03 USD | MX$11,467.00 678.99 USD | MX$9.96T 589.58B USD | 34.74 | MX$327.14 19.37 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$107.03 21.69 USD |
+6.69
|
R$2.91T 589.11B USD | R$66.66K 13.51K USD | R$106.62 21.61 USD | R$110.41 22.38 USD | R$2.91T 589.11B USD | 34.41 | R$3.11 0.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,720.00 44.59 USD |
-12.89
|
ARS 486.16T 574.66B USD | ARS 484.58K 572.79 USD | ARS 34,700.00 41.02 USD | ARS 38,180.00 45.13 USD | ARS 486.16T 574.66B USD | 67.94 | ARS 555.19 0.66 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
0
|
MX$9.43T 558.12B USD | MX$308.00 18.24 USD | MX$5,334.00 315.84 USD | MX$5,334.00 315.84 USD | MX$9.43T 558.12B USD | 83.55 | MX$63.84 3.78 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
-1.29
|
€481.81B 556.16B USD | €6.00 6.93 USD | €550.00 634.88 USD | €557.20 643.2 USD | €481.81B 556.16B USD | 35.30 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.40 633.04 USD |
-1.33
|
€480.40B 554.55B USD | €506.00 584.09 USD | €548.40 633.04 USD | €557.60 643.66 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$96.48 19.55 USD |
+7.74
|
R$2.73T 552.89B USD | R$658.00 133.37 USD | R$87.00 17.63 USD | R$97.72 19.81 USD | R$2.73T 552.89B USD | 83.17 | R$1.16 0.24 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.83 50.59 USD |
+0.57
|
€453.03B 522.95B USD | €21.00 24.24 USD | €43.05 49.69 USD | €44.35 51.19 USD | €453.03B 522.95B USD | 6.23 | €7.03 8.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.70 294.01 USD |
+0.2
|
€450.08B 519.55B USD | €0.00 0 USD | €253.50 292.62 USD | €254.70 294.01 USD | €450.08B 519.55B USD | 82.69 | €3.08 3.56 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.60 293.89 USD |
+0.83
|
€449.91B 519.34B USD | €62.00 71.57 USD | €253.70 292.85 USD | €259.40 299.43 USD | €449.91B 519.34B USD | 84.02 | €3.03 3.5 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
-1.67
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,703.40 100.86 USD |
+5.45
|
MX$8.59T 508.75B USD | MX$4.59K 271.78 USD | MX$1,622.00 96.04 USD | MX$1,706.05 101.02 USD | MX$8.59T 508.75B USD | 0 | -MX$38.14 -2.2 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$386.80 49.46 USD |
+0.21
|
HK$3.92T 501.03B USD | HK$2.62K 334.62 USD | HK$384.80 49.2 USD | HK$389.40 49.79 USD | HK$3.92T 501.03B USD | 17.76 | HK$21.77 2.78 USD | ||
Intel Corporation
INL.F
DE
|
€82.10 94.77 USD |
+6.73
|
€433.99B 500.97B USD | €1.63K 1.88K USD | €76.36 88.14 USD | €82.47 95.2 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,311.00 255.26 USD |
-0.99
|
MX$8.46T 500.73B USD | MX$139.00 8.23 USD | MX$4,310.00 255.2 USD | MX$4,340.00 256.98 USD | MX$8.46T 500.73B USD | 23.05 | MX$186.97 11.07 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$125.20 25.38 USD |
+8.12
|
R$2.46T 497.78B USD | R$21.80K 4.42K USD | R$119.76 24.27 USD | R$129.09 26.16 USD | R$2.46T 497.78B USD | 22.76 | R$5.50 1.11 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€178.50 206.05 USD |
+2.08
|
€427.92B 493.96B USD | €737.00 850.74 USD | €174.74 201.71 USD | €178.50 206.05 USD | €427.92B 493.96B USD | 178.50 | €1.00 1.15 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,746.00 1109.99 USD |
0
|
MX$8.31T 491.87B USD | MX$16.00 0.95 USD | MX$18,746.00 1109.99 USD | MX$18,746.00 1109.99 USD | MX$8.31T 491.87B USD | 50.85 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$912.00 54 USD |
-0.6
|
MX$8.21T 486.26B USD | MX$102.00 6.04 USD | MX$902.00 53.41 USD | MX$920.00 54.48 USD | MX$8.21T 486.26B USD | 13.93 | MX$65.43 3.87 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.66 202.77 USD |
-0.64
|
€421.11B 486.1B USD | €191.00 220.48 USD | €172.76 199.42 USD | €175.66 202.77 USD | €421.11B 486.1B USD | 177.43 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,045.05 121.09 USD |
+3.19
|
MX$8.06T 477.42B USD | MX$527.00 31.2 USD | MX$2,025.19 119.92 USD | MX$2,052.00 121.5 USD | MX$8.06T 477.42B USD | 34.31 | MX$59.59 3.53 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$119.33 24.19 USD |
+12.19
|
R$2.35T 476.78B USD | R$2.71K 549.48 USD | R$118.00 23.92 USD | R$120.60 24.44 USD | R$2.35T 476.78B USD | 34.09 | R$3.50 0.71 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.76 89.76 USD |
+0.4
|
€411.05B 474.49B USD | €37.00 42.71 USD | €76.86 88.72 USD | €78.28 90.36 USD | €411.05B 474.49B USD | 0 | -€1.82 -2.1 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.85 239.93 USD |
+0.14
|
€407.72B 470.64B USD | €666.00 768.79 USD | €205.60 237.33 USD | €207.85 239.93 USD | €407.72B 470.64B USD | 23.32 | €8.91 10.29 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.40 51.25 USD |
0
|
€399.80B 461.51B USD | €335.00 386.7 USD | €43.40 50.1 USD | €44.40 51.25 USD | €399.80B 461.51B USD | 14.23 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€901.00 1040.06 USD |
-0.25
|
€399.26B 460.88B USD | €0.00 0 USD | €901.00 1040.06 USD | €908.90 1049.17 USD | €399.26B 460.88B USD | 50.50 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.27 51.1 USD |
+0.14
|
€398.59B 460.1B USD | €0.00 0 USD | €43.88 50.65 USD | €44.27 51.1 USD | €398.59B 460.1B USD | 14.18 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€898.50 1037.17 USD |
-0.1
|
€398.15B 459.6B USD | €12.00 13.85 USD | €892.60 1030.36 USD | €898.50 1037.17 USD | €398.15B 459.6B USD | 50.36 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.20 51.02 USD |
0
|
€398.00B 459.43B USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €398.00B 459.43B USD | 14.16 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€891.70 1029.32 USD |
-1.32
|
€395.14B 456.12B USD | €23.00 26.55 USD | €891.70 1029.32 USD | €891.70 1029.32 USD | €395.14B 456.12B USD | 49.98 | €17.84 20.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
