Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.45 11.33 USD |
+1.32
|
CN¥11.12B 1.55B USD | CN¥1.82M 252.41K USD | CN¥79.28 11.02 USD | CN¥83.69 11.64 USD | CN¥11.12B 1.55B USD | 42.42 | CN¥1.92 0.27 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.87 USD |
-0.65
|
¥229B 1.55B USD | ¥1M 8.8K USD | ¥716 4.84 USD | ¥731 4.93 USD | ¥229B 1.55B USD | 18.13 | ¥40 0.27 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.40 3.12 USD |
-0.96
|
R$7.62B 1.55B USD | R$5.36M 1.09M USD | R$15.16 3.07 USD | R$15.61 3.16 USD | R$7.62B 1.55B USD | 0 | -R$0.61 -0.1 USD | ||
| ICF ICFI | $83.80 — |
-1.68
|
$1.54B — | $14.80K — | $83.41 — | $84.61 — | $1.54B — | 15.81 | $5.30 — | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.06 6.68 USD |
+1.5
|
CN¥11.11B 1.54B USD | CN¥4.42M 614.56K USD | CN¥47.07 6.54 USD | CN¥48.22 6.7 USD | CN¥11.11B 1.54B USD | 44.50 | CN¥1.08 0.15 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥11.10B 1.54B USD | CN¥14.02M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
+2.11
|
€1.41B 1.54B USD | €55.64K 60.82K USD | €19.86 21.71 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.04 1.54 USD |
+1.38
|
CN¥11.10B 1.54B USD | CN¥7.59M 1.06M USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥11.10B 1.54B USD | 16.72 | CN¥0.66 0.09 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$529.00 16.81 USD |
-0.75
|
NT$48.54B 1.54B USD | NT$7.64M 242.61K USD | NT$525.00 16.68 USD | NT$554.00 17.6 USD | NT$48.54B 1.54B USD | 80.64 | NT$6.56 0.21 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.82 4.01 USD |
+1.59
|
CN¥11.09B 1.54B USD | CN¥13.25M 1.84M USD | CN¥27.91 3.88 USD | CN¥29.09 4.04 USD | CN¥11.09B 1.54B USD | 26.44 | CN¥1.09 0.15 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.86 6.79 USD |
+0.66
|
CN¥11.08B 1.54B USD | CN¥299.85K 41.69K USD | CN¥48.15 6.69 USD | CN¥48.87 6.8 USD | CN¥11.08B 1.54B USD | 28.74 | CN¥1.70 0.24 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.85 0.54 USD |
+1.58
|
CN¥11.07B 1.54B USD | CN¥63.18M 8.78M USD | CN¥3.74 0.52 USD | CN¥3.86 0.54 USD | CN¥11.07B 1.54B USD | 55.00 | CN¥0.07 0.009 USD | ||
| Innoviva INVA | $20.59 — |
-1.01
|
$1.54B — | $62.02K — | $20.59 — | $20.98 — | $1.54B — | 12.40 | $1.66 — | ||
| YIHAI INTL 1579.HK | HK$12.41 1.59 USD |
+0.24
|
HK$12.04B 1.54B USD | HK$2.63M 336.64K USD | HK$12.18 1.56 USD | HK$12.47 1.59 USD | HK$12.04B 1.54B USD | 14.77 | HK$0.84 0.11 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
+3.86
|
CN¥11.07B 1.54B USD | CN¥5.84M 811.51K USD | CN¥26.83 3.73 USD | CN¥28.14 3.91 USD | CN¥11.07B 1.54B USD | 82.32 | CN¥0.34 0.05 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.30 5.62 USD |
-2.05
|
₹127.23B 1.54B USD | ₹845.16K 10.22K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.23B 1.54B USD | 23.73 | ₹19.56 0.24 USD | ||
| Willdan WLDN | $104.35 — |
-0.76
|
$1.54B — | $28.27K — | $102.00 — | $105.25 — | $1.54B — | 37.40 | $2.79 — | ||
| Regis Healthcare Limited REG.AX | A$7.69 5.09 USD |
+0.65
|
A$2.33B 1.54B USD | A$487.79K 322.85K USD | A$7.61 5.04 USD | A$7.74 5.12 USD | A$2.33B 1.54B USD | 48.06 | A$0.16 0.11 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.65 USD |
+0.76
|
A$2.32B 1.54B USD | A$1.36M 897.2K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.81 | A$0.37 0.24 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.01 0.38 USD |
-0.99
|
HK$12.02B 1.54B USD | HK$6.82M 871.83K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$12.02B 1.54B USD | 25.08 | HK$0.12 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.90 0.82 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥11.55M 1.61M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Himax HIMX | $8.78 — |
+6.68
|
$1.54B — | $849.69K — | $8.38 — | $8.80 — | $1.54B — | 24.38 | $0.36 — | ||
| Atai Beckley N.V. 9VC.DE | €3.87 4.23 USD |
+1.84
|
€1.40B 1.54B USD | €1.60K 1.75K USD | €3.84 4.19 USD | €3.91 4.27 USD | €1.40B 1.54B USD | 0 | -€0.71 -0.7 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.58 2.82 USD |
+0.39
|
€1.40B 1.54B USD | €1.97K 2.15K USD | €2.54 2.78 USD | €2.59 2.83 USD | €1.40B 1.54B USD | 21.50 | €0.12 0.13 USD | ||
| Ouster OUST | $25.56 — |
-1.64
|
$1.53B — | $456.34K — | $25.35 — | $26.30 — | $1.53B — | 0 | -$1.63 — | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.95 3.05 USD |
+0.6
|
CN¥11.03B 1.53B USD | CN¥12.76M 1.77M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥11.03B 1.53B USD | 2195.00 | CN¥0.01 0.001 USD | ||
| S&T Bancorp STBA | $39.98 — |
-0.37
|
$1.53B — | $15.13K — | $39.72 — | $40.30 — | $1.53B — | 11.55 | $3.46 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.73 3.99 USD |
+1.2
|
CN¥11.02B 1.53B USD | CN¥9.48M 1.32M USD | CN¥27.92 3.88 USD | CN¥28.78 4 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ipsos SA 0KA3.IL | €32.18 35.18 USD |
+0.91
|
€1.40B 1.53B USD | €1.00 1.09 USD | €32.18 35.18 USD | €32.18 35.18 USD | €1.40B 1.53B USD | 7.88 | €4.08 4.46 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.40 0.61 USD |
+0.23
|
CN¥11.02B 1.53B USD | CN¥19.70M 2.74M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥11.02B 1.53B USD | 14.19 | CN¥0.31 0.04 USD | ||
| CCL Products (India) Limited CCL.NS | ₹949.80 11.49 USD |
-2.76
|
₹126.63B 1.53B USD | ₹282.83K 3.42K USD | ₹934.00 11.3 USD | ₹983.70 11.9 USD | ₹126.63B 1.53B USD | 37.40 | ₹25.39 0.31 USD | ||
| Jumia Technologies AG JMIA | $12.51 — |
+2.55
|
$1.53B — | $750.24K — | $12.17 — | $12.67 — | $1.53B — | 0 | -$0.67 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.53 0.35 USD |
+0.4
|
CN¥11.02B 1.53B USD | CN¥18.57M 2.58M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Winmark WINA | $429.80 — |
+0.42
|
$1.53B — | $44.44K — | $423.97 — | $437.10 — | $1.53B — | 38.34 | $11.21 — | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.01 3.2 USD |
+4.54
|
CN¥11.01B 1.53B USD | CN¥9.20M 1.28M USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥11.01B 1.53B USD | 60.55 | CN¥0.38 0.05 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.45 3.4 USD |
-1.49
|
CN¥11.00B 1.53B USD | CN¥4.94M 687.04K USD | CN¥23.88 3.32 USD | CN¥24.82 3.45 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$14.21 9.4 USD |
+1.79
|
A$2.31B 1.53B USD | A$144.85K 95.87K USD | A$13.93 9.22 USD | A$14.38 9.52 USD | A$2.31B 1.53B USD | 71.04 | A$0.20 0.13 USD | ||
| Arlo ARLO | $14.42 — |
+0.21
|
$1.53B — | $99.36K — | $14.24 — | $14.51 — | $1.53B — | 480.66 | $0.03 — | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.12 3.63 USD |
+0.08
|
CN¥10.99B 1.53B USD | CN¥22.07M 3.07M USD | CN¥25.70 3.57 USD | CN¥26.38 3.67 USD | CN¥10.99B 1.53B USD | 93.28 | CN¥0.28 0.04 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.89 11.05 USD |
-0.67
|
CA$2.06B 1.53B USD | CA$50.60K 37.55K USD | CA$14.86 11.03 USD | CA$15.08 11.19 USD | CA$2.06B 1.53B USD | 11.11 | CA$1.34 0.99 USD | ||
| Vossloh AG VOS.DE | €72.30 79.03 USD |
+2.41
|
€1.40B 1.53B USD | €34.64K 37.87K USD | €70.70 77.28 USD | €73.00 79.8 USD | €1.40B 1.53B USD | 24.26 | €2.98 3.26 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.05 3.34 USD |
+1.22
|
CN¥10.97B 1.53B USD | CN¥8.60M 1.2M USD | CN¥23.38 3.25 USD | CN¥24.05 3.34 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.99 1.53 USD |
+1.2
|
CN¥10.97B 1.53B USD | CN¥14.18M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥10.97B 1.53B USD | 24.97 | CN¥0.44 0.06 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $14.55 — |
+0.31
|
$1.52B — | $102.19K — | $14.48 — | $14.56 — | $1.52B — | 9.63 | $1.51 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.20 1 USD |
+2.42
|
CN¥10.97B 1.52B USD | CN¥34.81M 4.84M USD | CN¥6.99 0.97 USD | CN¥7.26 1.01 USD | CN¥10.97B 1.52B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥10.96B 1.52B USD | CN¥7.72M 1.07M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥10.96B 1.52B USD | 18.50 | CN¥0.44 0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
0
|
HK$11.91B 1.52B USD | HK$538.46K 68.85K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.27 4.07 USD |
+2.34
|
CN¥10.95B 1.52B USD | CN¥8.88M 1.23M USD | CN¥28.11 3.91 USD | CN¥29.39 4.09 USD | CN¥10.95B 1.52B USD | 45.73 | CN¥0.64 0.09 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
<0.01
|
$1.52B — | $1.14K — | $23.79 — | $23.80 — | $1.52B — | 0 | -$0.73 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.89 0.82 USD |
+1.73
|
CN¥10.93B 1.52B USD | CN¥11.10M 1.54M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥10.93B 1.52B USD | 117.79 | CN¥0.05 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
+1.77
|
MYR 7.15B 1.52B USD | MYR 288.20K 61.28K USD | MYR 2.82 0.6 USD | MYR 2.90 0.62 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| HBM Holdings Limited 2142.HK | HK$14.20 1.82 USD |
+3.35
|
HK$11.88B 1.52B USD | HK$4.02M 513.88K USD | HK$13.51 1.73 USD | HK$14.40 1.84 USD | HK$11.88B 1.52B USD | 19.45 | HK$0.73 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹351.15 4.25 USD |
-0.45
|
₹125.58B 1.52B USD | ₹131.03K 1.59K USD | ₹346.90 4.2 USD | ₹353.00 4.27 USD | ₹125.58B 1.52B USD | 45.90 | ₹7.65 0.09 USD | ||
| DXP Enterprises DXPE | $96.80 — |
-1.38
|
$1.52B — | $16.29K — | $95.34 — | $98.17 — | $1.52B — | 18.36 | $5.27 — | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.44 2.98 USD |
+5.15
|
CN¥10.92B 1.52B USD | CN¥26.75M 3.72M USD | CN¥20.35 2.83 USD | CN¥21.70 3.02 USD | CN¥10.92B 1.52B USD | 48.72 | CN¥0.44 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥10.92B 1.52B USD | CN¥34.44M 4.79M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.40 1.95 USD |
+0.16
|
NT$47.79B 1.52B USD | NT$308.17K 9.79K USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$47.79B 1.52B USD | 10.37 | NT$5.92 0.19 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,190.00 0.2 USD |
-3.63
|
IDR 23.76T 1.52B USD | IDR 48.21M 3.08K USD | IDR 3,180.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 23.76T 1.52B USD | 27.07 | IDR 117.84 0.007 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.57 — |
+0.35
|
$1.52B — | $31.35K — | $14.53 — | $14.61 — | $1.52B — | 11.65 | $1.25 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.08
|
$1.52B — | $376.00 — | $23.88 — | $23.90 — | $1.52B — | 0 | -$0.73 — | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥10.91B 1.52B USD | CN¥16.09M 2.24M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$277.39K 8.81K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.33 13.67 USD |
+2.61
|
CN¥10.91B 1.52B USD | CN¥1.10M 153.14K USD | CN¥95.28 13.25 USD | CN¥98.48 13.69 USD | CN¥10.91B 1.52B USD | 49.91 | CN¥1.97 0.27 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
-0.05
|
$1.52B — | $135.53K — | $9.45 — | $9.48 — | $1.52B — | 9.27 | $1.02 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.61 1.48 USD |
-3.81
|
CN¥10.90B 1.52B USD | CN¥84.38M 11.73M USD | CN¥10.47 1.46 USD | CN¥11.00 1.53 USD | CN¥10.90B 1.52B USD | 530.50 | CN¥0.02 0.002 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.60 0.52 USD |
-2.62
|
THB 53.86B 1.52B USD | THB 8.11M 228.3K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.60 0.52 USD |
-2.62
|
THB 53.86B 1.52B USD | THB 8.11M 228.26K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Certara CERT | $9.52 — |
-0.58
|
$1.52B — | $201.93K — | $9.44 — | $9.61 — | $1.52B — | 135.92 | $0.07 — | ||
| RHI Magnesita N.V. RHIM.VI | €29.30 32.03 USD |
-0.34
|
€1.39B 1.52B USD | €5.32K 5.82K USD | €28.70 31.37 USD | €29.90 32.68 USD | €1.39B 1.52B USD | 29.89 | €0.98 1.07 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.61 1.89 USD |
+4.21
|
CN¥10.89B 1.51B USD | CN¥22.43M 3.12M USD | CN¥13.05 1.81 USD | CN¥13.62 1.89 USD | CN¥10.89B 1.51B USD | 23.46 | CN¥0.58 0.08 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.44 3.02 USD |
+1
|
NOK 15.79B 1.51B USD | NOK 4.60K 441.08 USD | NOK 31.08 2.98 USD | NOK 31.74 3.04 USD | NOK 15.79B 1.51B USD | 9.21 | NOK 3.41 0.33 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.65 5.23 USD |
+0.13
|
₹125.13B 1.51B USD | ₹71.90K 869.92 USD | ₹428.50 5.18 USD | ₹434.00 5.25 USD | ₹125.13B 1.51B USD | 14.61 | ₹29.60 0.36 USD | ||
| Wavestone SA WAVE.PA | €56.50 61.87 USD |
-1.4
|
€1.38B 1.51B USD | €13.04K 14.1K USD | €55.90 61.11 USD | €57.60 62.96 USD | €1.38B 1.51B USD | 18.31 | €3.09 3.38 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.08 1.68 USD |
+0.92
|
CN¥10.87B 1.51B USD | CN¥22.38M 3.11M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥10.87B 1.51B USD | 28.76 | CN¥0.42 0.06 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.98 3.2 USD |
+0.31
|
CN¥10.87B 1.51B USD | CN¥2.49M 346.23K USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥10.87B 1.51B USD | 28.37 | CN¥0.81 0.11 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,388.70 16.8 USD |
+1.02
|
₹124.90B 1.51B USD | ₹1.31M 15.84K USD | ₹1,376.50 16.65 USD | ₹1,425.00 17.24 USD | ₹124.90B 1.51B USD | 50.31 | ₹27.60 0.33 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+1.08
|
R$7.45B 1.51B USD | R$740.40K 150.07K USD | R$16.71 3.39 USD | R$16.99 3.44 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.47 2.99 USD |
-0.14
|
CN¥10.86B 1.51B USD | CN¥3.77M 524.71K USD | CN¥21.35 2.97 USD | CN¥21.55 3 USD | CN¥10.86B 1.51B USD | 27.88 | CN¥0.77 0.11 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.37 1.2 USD |
+0.97
|
HK$11.81B 1.51B USD | HK$1.29M 164.3K USD | HK$9.20 1.18 USD | HK$9.43 1.21 USD | HK$11.81B 1.51B USD | 0 | -HK$0.03 -0.003 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.20 2.4 USD |
+5.77
|
€1.38B 1.51B USD | €452.05K 494.16K USD | €2.07 2.26 USD | €2.22 2.43 USD | €1.38B 1.51B USD | 0 | -€1.78 -1.9 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 146.00 14.25 USD |
+0.83
|
SEK 15.45B 1.51B USD | SEK 45.77K 4.47K USD | SEK 144.60 14.11 USD | SEK 146.80 14.33 USD | SEK 15.45B 1.51B USD | 22.39 | SEK 6.52 0.64 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.29 12.09 USD |
-0.43
|
CA$2.03B 1.51B USD | CA$89.78K 66.62K USD | CA$16.26 12.06 USD | CA$16.38 12.15 USD | CA$2.03B 1.51B USD | 3.62 | CA$4.49 3.33 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.34 2.27 USD |
+4.88
|
CN¥10.83B 1.51B USD | CN¥16.00M 2.22M USD | CN¥15.52 2.16 USD | CN¥16.38 2.28 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.52 0.77 USD |
-2.47
|
CN¥10.83B 1.51B USD | CN¥24.31M 3.38M USD | CN¥5.49 0.76 USD | CN¥5.64 0.78 USD | CN¥10.83B 1.51B USD | 5.35 | CN¥1.03 0.14 USD | ||
| National Energy Services Reunited NESR | $14.94 — |
+1.49
|
$1.51B — | $150.48K — | $14.67 — | $14.99 — | $1.51B — | 20.74 | $0.72 — | ||
| Nyfosa AB (publ) NYF.ST | SEK 74.10 7.23 USD |
0
|
SEK 15.42B 1.51B USD | SEK 40.42K 3.95K USD | SEK 73.55 7.18 USD | SEK 74.55 7.28 USD | SEK 15.42B 1.51B USD | 26.84 | SEK 2.76 0.27 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
0
|
€1.38B 1.5B USD | €383.00 418.67 USD | €119.50 130.63 USD | €120.00 131.18 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.32 2.41 USD |
+1.35
|
CN¥10.82B 1.5B USD | CN¥9.26M 1.29M USD | CN¥16.82 2.34 USD | CN¥17.80 2.47 USD | CN¥10.82B 1.5B USD | 40.27 | CN¥0.43 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.55 1.19 USD |
+0.71
|
CN¥10.82B 1.5B USD | CN¥27.93M 3.88M USD | CN¥8.33 1.16 USD | CN¥8.59 1.19 USD | CN¥10.82B 1.5B USD | 61.07 | CN¥0.14 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥10.82B 1.5B USD | 14.63 | CN¥0.63 0.09 USD | ||
| Lakeland Financial LKFN | $58.91 — |
+0.06
|
$1.50B — | $6.51K — | $58.68 — | $59.19 — | $1.50B — | 15.54 | $3.79 — | ||
| Live Oak Bancshares LOB | $32.78 — |
-0.15
|
$1.50B — | $18.60K — | $32.55 — | $33.03 — | $1.50B — | 21.99 | $1.49 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥10.81B 1.5B USD | CN¥71.12M 9.89M USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥10.80B 1.5B USD | CN¥4.93M 685.72K USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥10.80B 1.5B USD | 32.58 | CN¥0.36 0.05 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.71 6.77 USD |
+1
|
CN¥10.80B 1.5B USD | CN¥2.87M 399.62K USD | CN¥47.78 6.64 USD | CN¥48.89 6.8 USD | CN¥10.80B 1.5B USD | 51.27 | CN¥0.95 0.13 USD | ||
| Arhaus ARHS | $10.64 — |
+1.04
|
$1.50B — | $73.94K — | $10.50 — | $10.73 — | $1.50B — | 20.46 | $0.52 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$169.67 126.04 USD |
-1.49
|
CA$2.02B 1.5B USD | CA$13.75K 6.94K USD | CA$169.85 126.04 USD | CA$173.99 129.11 USD | CA$2.02B 1.5B USD | 25.05 | CA$6.78 5.03 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.73 7.2 USD |
+0.61
|
SEK 15.37B 1.5B USD | SEK 10.31K 1.01K USD | SEK 73.73 7.2 USD | SEK 74.00 7.22 USD | SEK 15.37B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||