Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-0.25
|
$11.12B 1.55B USD | $253.49M 35.25M USD | $3.9 0.54 USD | $4.12 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.94
|
$11.12B 1.55B USD | $2.5M 347.59K USD | $7.32 1.02 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.34 | $0.29 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.33 0.88 USD |
-0.63
|
$11.12B 1.55B USD | $51.78M 7.2M USD | $6.31 0.88 USD | $6.41 0.89 USD | $11.12B 1.55B USD | 105.50 | $0.06 0.008 USD | |
| DATANG TELECOM 600198.SS | $8.33 1.16 USD |
-2.34
|
$11.12B 1.55B USD | $22.86M 3.18M USD | $8.23 1.14 USD | $8.56 1.19 USD | $11.12B 1.55B USD | 416.50 | $0.02 0.002 USD | |
| Hazama Ando Corporation 1719.T | $1,458 9.84 USD |
-0.21
|
$229.02B 1.55B USD | $463.1K 3.13K USD | $1,456 9.83 USD | $1,468 9.91 USD | $229.02B 1.55B USD | 16.47 | $88.5 0.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.2 6.45 USD |
+2.91
|
$16.12B 1.55B USD | $543.87K 52.17K USD | $65.3 6.26 USD | $67.4 6.47 USD | $16.12B 1.55B USD | 19.53 | $3.44 0.33 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.24
|
$2.34B 1.55B USD | $23.45K 15.52K USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.34B 1.55B USD | 19.31 | $0.11 0.07 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $2.2M 61.86K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
0
|
$15.83B 1.54B USD | $86.01K 8.4K USD | $58.35 5.7 USD | $59 5.76 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+0.39
|
$15.82B 1.54B USD | $50.76K 4.96K USD | $253.5 24.74 USD | $259 25.28 USD | $15.82B 1.54B USD | 18.69 | $13.75 1.34 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
+2.94
|
$54.86B 1.54B USD | $61.42M 1.73M USD | $5.2 0.15 USD | $5.45 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.93 0.69 USD |
-0.2
|
$11.1B 1.54B USD | $9.17M 1.28M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.1B 1.54B USD | 13.32 | $0.37 0.05 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.47
|
$1.41B 1.54B USD | $89 97.29 USD | $20.08 21.95 USD | $20.48 22.39 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
0
|
$2.08B 1.54B USD | $89.18K 66.18K USD | $53.01 39.34 USD | $53.15 39.44 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.11 2.94 USD |
+8.98
|
$11.1B 1.54B USD | $30.15M 4.19M USD | $19.4 2.7 USD | $22.13 3.08 USD | $11.1B 1.54B USD | 17.59 | $1.2 0.17 USD | |
| Vossloh AG 0N2Z.IL | $76.6 83.73 USD |
-2.98
|
$1.41B 1.54B USD | $71 77.61 USD | $76.9 84.06 USD | $78.2 85.48 USD | $1.41B 1.54B USD | 26.97 | $2.84 3.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.95 12.51 USD |
+0.81
|
$11.09B 1.54B USD | $2.53M 352.36K USD | $88.58 12.32 USD | $92 12.79 USD | $11.09B 1.54B USD | 24.84 | $3.62 0.5 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.28 17.8 USD |
+0.25
|
$1.41B 1.54B USD | $54.04K 59.07K USD | $16.12 17.62 USD | $16.38 17.91 USD | $1.41B 1.54B USD | 5.59 | $2.91 3.18 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.53 0.63 USD |
+0.22
|
$11.07B 1.54B USD | $41.15M 5.72M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.07B 1.54B USD | 5.73 | $0.79 0.11 USD | |
| Knowles KN | $17.69 — |
+1.2
|
$1.54B — | $461.89K — | $17.45 — | $17.69 — | $1.54B — | 65.51 | $0.27 — | |
| Champion Iron Limited CIA.TO | $4 2.97 USD |
+1.52
|
$2.07B 1.54B USD | $676.23K 501.8K USD | $3.97 2.95 USD | $4.04 3 USD | $2.07B 1.54B USD | 14.81 | $0.27 0.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217.5 237.76 USD |
-0.68
|
$1.41B 1.54B USD | $2.52K 2.75K USD | $215 235.02 USD | $222.5 243.22 USD | $1.41B 1.54B USD | 50.46 | $4.31 4.71 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.15 28.59 USD |
0
|
$1.41B 1.54B USD | $43.53K 47.59K USD | $26.1 28.53 USD | $26.45 28.91 USD | $1.41B 1.54B USD | 7.73 | $3.38 3.69 USD | |
| SHOUCHENG 0697.HK | $1.65 0.21 USD |
+0.61
|
$12.02B 1.54B USD | $63.72M 8.15M USD | $1.63 0.21 USD | $1.72 0.22 USD | $12.02B 1.54B USD | 27.50 | $0.06 0.007 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+2.08
|
$127B 1.54B USD | $1.66M 20.07K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127B 1.54B USD | 34.24 | $10.09 0.12 USD | |
| YGSOFT Inc. 002063.SZ | $5.8 0.81 USD |
-1.36
|
$11.05B 1.54B USD | $31.25M 4.35M USD | $5.76 0.8 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 38.66 | $0.15 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.68 2.6 USD |
-1.94
|
$11.05B 1.54B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.12 2.66 USD | $11.05B 1.54B USD | 50.48 | $0.37 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
+1.15
|
$12.01B 1.54B USD | $2.81M 359.29K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Golden Ocean GOGL | $7.7 — |
+0.13
|
$1.54B — | $1.69M — | $7.64 — | $7.75 — | $1.54B — | 13.50 | $0.57 — | |
| SLC Agrícola S.A. SLCJY | $3.48 — |
+2.35
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.59 | $0.3 — | |
| Paramount PGRE | $6.45 — |
+0.16
|
$1.54B — | $1.36M — | $6.34 — | $6.47 — | $1.54B — | 0 | -$0.31 — | |
| Freehold Royalties Ltd. FRU.TO | $12.61 9.36 USD |
+0.8
|
$2.07B 1.53B USD | $976.92K 724.93K USD | $12.56 9.32 USD | $12.78 9.48 USD | $2.07B 1.53B USD | 12.86 | $0.98 0.73 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.67 — |
+0.7
|
$1.53B — | $278.96K — | $8.62 — | $8.67 — | $1.53B — | 9.85 | $0.88 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.5 1.18 USD |
-0.47
|
$11.03B 1.53B USD | $69.97M 9.73M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.03B 1.53B USD | 30.35 | $0.28 0.04 USD | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
0
|
$1.4B 1.53B USD | $22.48K 24.57K USD | $48.02 52.49 USD | $48.6 53.13 USD | $1.4B 1.53B USD | 97.23 | $0.5 0.55 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
-2.92
|
$48.27B 1.53B USD | $69.41M 2.21M USD | $16.6 0.53 USD | $17.25 0.55 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.78
|
$1.35B 1.53B USD | $8.22K 9.35K USD | $126.2 143.59 USD | $128.2 145.86 USD | $1.35B 1.53B USD | 23.56 | $5.39 6.13 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.06 2.93 USD |
+0.38
|
$11.03B 1.53B USD | $8.83M 1.23M USD | $20.72 2.88 USD | $21.3 2.96 USD | $11.03B 1.53B USD | 35.10 | $0.6 0.08 USD | |
| RISEN 300118.SZ | $9.53 1.33 USD |
-1.45
|
$11.02B 1.53B USD | $23.24M 3.23M USD | $9.45 1.31 USD | $9.75 1.36 USD | $11.02B 1.53B USD | 0 | -$2.99 -0.4 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$11.02B 1.53B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $11.02B 1.53B USD | 45.09 | $0.31 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.53B — | $88.1K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-1.68
|
$11.02B 1.53B USD | $9.28M 1.29M USD | $10.4 1.45 USD | $10.71 1.49 USD | $11.02B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.72 0.35 USD |
+7.09
|
$11.96B 1.53B USD | $58.19M 7.44M USD | $2.54 0.32 USD | $2.8 0.36 USD | $11.96B 1.53B USD | 54.39 | $0.05 0.006 USD | |
| *ST HANMA 600375.SS | $6.75 0.94 USD |
-1.6
|
$11B 1.53B USD | $28M 3.89M USD | $6.67 0.93 USD | $6.86 0.95 USD | $11B 1.53B USD | 32.14 | $0.21 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $67.2K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.99B 1.53B USD | $56.71M 7.88M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Megaport Limited MP1.AX | $13.96 9.24 USD |
+1.53
|
$2.31B 1.53B USD | $617.94K 408.99K USD | $13.74 9.09 USD | $14.15 9.37 USD | $2.31B 1.53B USD | 349.00 | $0.04 0.03 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.68 1.21 USD |
-3.56
|
$10.98B 1.53B USD | $58.93M 8.19M USD | $8.57 1.19 USD | $8.96 1.25 USD | $10.98B 1.53B USD | 54.25 | $0.16 0.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| 1st Source SRCE | $62.16 — |
+1.57
|
$1.53B — | $64.87K — | $60.97 — | $62.35 — | $1.53B — | 10.92 | $5.69 — | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $15.65M 2.18M USD | $4.33 0.6 USD | $4.44 0.62 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 16.51 | $1.53 0.21 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.9 4.71 USD |
-8.38
|
$10.97B 1.52B USD | $27.66M 3.85M USD | $33.65 4.68 USD | $37 5.14 USD | $10.97B 1.52B USD | 1695.00 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.93 | $0.59 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+0.58
|
$11.92B 1.52B USD | $1.17M 150.22K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.96B 1.52B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Champion Iron CIAFF | $2.94 — |
-4.23
|
$1.52B — | $100 — | $2.94 — | $2.94 — | $1.52B — | 14.69 | $0.2 — | |
| EGOVA 300075.SZ | $17.04 2.37 USD |
-3.4
|
$10.96B 1.52B USD | $25.56M 3.55M USD | $16.81 2.34 USD | $17.58 2.44 USD | $10.96B 1.52B USD | 0 | -$0.7 -0.09 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
+0.17
|
$1.52B — | $4.93K — | $23.97 — | $24.07 — | $1.52B — | 0 | -$0.73 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.05 1.59 USD |
+2.86
|
$125.9B 1.52B USD | $993.94K 12.02K USD | $129.05 1.56 USD | $135.5 1.64 USD | $125.9B 1.52B USD | 18.30 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.05 1.59 USD |
+2.85
|
$125.88B 1.52B USD | $34.53M 417.7K USD | $129.1 1.56 USD | $135.56 1.64 USD | $125.88B 1.52B USD | 18.30 | $7.16 0.09 USD | |
| Wolverine World Wide WWW | $18.79 — |
+0.86
|
$1.52B — | $1.35M — | $18.6 — | $18.95 — | $1.52B — | 20.87 | $0.9 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.38 — |
-0.12
|
$1.52B — | $87.48K — | $40.99 — | $41.66 — | $1.52B — | 7.38 | $5.6 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
+0.77
|
$47.9B 1.52B USD | $721.89K 22.94K USD | $64.9 2.06 USD | $65.8 2.09 USD | $47.9B 1.52B USD | 10.64 | $6.16 0.2 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.18
|
$1.52B — | $6.41K — | $23.81 — | $24.01 — | $1.52B — | 0 | -$0.73 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.09 0.44 USD |
+0.48
|
$7.16B 1.52B USD | $6.3M 1.34M USD | $2.07 0.44 USD | $2.13 0.45 USD | $7.16B 1.52B USD | 13.06 | $0.16 0.03 USD | |
| Prospect Capital PSEC | $3.37 — |
+1.81
|
$1.52B — | $2.96M — | $3.27 — | $3.37 — | $1.52B — | 0 | -$0.86 — | |
| Clover Health Investments CLOV | $2.99 — |
+0.34
|
$1.52B — | $4.27M — | $2.96 — | $3.03 — | $1.52B — | 0 | -$0.04 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
-2.02
|
$10.94B 1.52B USD | $15.89M 2.21M USD | $10.13 1.41 USD | $10.43 1.45 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.53
|
$1.39B 1.52B USD | $18.75K 20.49K USD | $56.1 61.32 USD | $58.4 63.84 USD | $1.39B 1.52B USD | 21.27 | $2.66 2.91 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.45 1.08 USD |
+0.84
|
$11.88B 1.52B USD | $1.17M 149.04K USD | $8.35 1.07 USD | $8.49 1.09 USD | $11.88B 1.52B USD | 6.12 | $1.38 0.18 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.25 8.65 USD |
-1
|
$125.52B 1.52B USD | $1.03M 12.47K USD | $714.05 8.64 USD | $727 8.8 USD | $125.52B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.92B 1.52B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.92B 1.52B USD | 68.95 | $0.24 0.03 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.54 1.19 USD |
-0.47
|
$10.92B 1.52B USD | $8.06M 1.12M USD | $8.5 1.18 USD | $8.68 1.21 USD | $10.92B 1.52B USD | 34.15 | $0.25 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.99 5.98 USD |
-1.85
|
$10.91B 1.52B USD | $6.18M 859.45K USD | $42.47 5.91 USD | $43.78 6.09 USD | $10.91B 1.52B USD | 153.53 | $0.28 0.04 USD | |
| Baytex Energy Corp. BTE.TO | $2.66 1.97 USD |
+6.4
|
$2.04B 1.52B USD | $9.67M 7.17M USD | $2.52 1.87 USD | $2.73 2.03 USD | $2.04B 1.52B USD | 6.65 | $0.4 0.3 USD | |
| Invisio AB (publ) IVSO.ST | $336.5 32.85 USD |
-3.86
|
$15.54B 1.52B USD | $77.65K 7.58K USD | $337 32.9 USD | $348 33.97 USD | $15.54B 1.52B USD | 52.25 | $6.44 0.63 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-1.09
|
$10.91B 1.52B USD | $6.64M 923.19K USD | $17.98 2.5 USD | $18.74 2.61 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.67 0.65 USD |
-0.43
|
$10.91B 1.52B USD | $6.8M 945.24K USD | $4.64 0.65 USD | $4.7 0.65 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-1.09
|
$10.91B 1.52B USD | $16.75M 2.33M USD | $5.43 0.76 USD | $5.52 0.77 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Columbia Financial CLBK | $14.45 — |
+1.98
|
$1.52B — | $98.23K — | $14 — | $14.56 — | $1.52B — | 0 | -$0.01 — | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
0
|
$2.29B 1.52B USD | $1.08M 711.88K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
-2.66
|
$10.9B 1.52B USD | $27.26M 3.79M USD | $17.2 2.39 USD | $18.2 2.53 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Yellow Cake YLLXF | $6.99 — |
+1.3
|
$1.52B — | $450 — | $6.99 — | $6.99 — | $1.52B — | 8.84 | $0.79 — | |
| Evotec SE 0IRF.IL | $7.14 7.8 USD |
-0.82
|
$1.39B 1.52B USD | $23.79K 26K USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+2.52
|
$47.68B 1.52B USD | $3.86M 122.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.68B 1.52B USD | 43.05 | $4.25 0.14 USD | |
| LUCKY HARVEST 002965.SZ | $41.05 5.71 USD |
-1.75
|
$10.89B 1.51B USD | $13.31M 1.85M USD | $39.87 5.54 USD | $41.99 5.84 USD | $10.89B 1.51B USD | 37.31 | $1.1 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
-1.82
|
$10.89B 1.51B USD | $271.65M 37.77M USD | $2.15 0.3 USD | $2.27 0.32 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Ingenia Communities Group INA.AX | $5.61 3.71 USD |
-1.41
|
$2.29B 1.51B USD | $834.25K 552.15K USD | $5.58 3.69 USD | $5.71 3.78 USD | $2.29B 1.51B USD | 40.07 | $0.14 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $401.5 12.61 USD |
+1.2
|
$48.18B 1.51B USD | $268.68K 8.44K USD | $395.75 12.43 USD | $404.75 12.71 USD | $48.18B 1.51B USD | 0 | -$24.92 -0.7 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.4 0.79 USD |
+0.53
|
$25.54B 1.51B USD | $946.16K 56.02K USD | $13.33 0.79 USD | $13.57 0.8 USD | $25.54B 1.51B USD | 8.17 | $1.64 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.67
|
$11.83B 1.51B USD | $809.7K 103.53K USD | $26.15 3.34 USD | $27.4 3.5 USD | $11.83B 1.51B USD | 13.54 | $1.96 0.25 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+0.52
|
$1.38B 1.51B USD | $136 148.67 USD | $75.9 82.97 USD | $77.8 85.05 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Merchants Bancorp MBIN | $32.95 — |
+0.8
|
$1.51B — | $100.6K — | $32.76 — | $33.44 — | $1.51B — | 6.06 | $5.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||