Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 7.95 2.12 USD |
+2.05
|
SAR 5.32B 1.42B USD | SAR 589.49K 157.26K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.32B 1.42B USD | 0 | -SAR 5.33 -1.4 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$1.79M 1.25M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥9.61B 1.42B USD | CN¥22.29M 3.29M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥9.61B 1.42B USD | CN¥30.71M 4.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥9.61B 1.42B USD | 62.50 | CN¥0.06 0.008 USD | ||
Healthcare Services
HCSG
US
|
$20.63 — |
+0.19
|
$1.42B — | $595.12K — | $20.37 — | $20.72 — | $1.42B — | 12.06 | $1.71 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.69K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Pennant
PNTG
US
|
$40.52 — |
+1.99
|
$1.42B — | $205.82K — | $39.60 — | $40.65 — | $1.42B — | 44.52 | $0.91 — | ||
Huntsman
HUN
US
|
$8.07 — |
-0.86
|
$1.42B — | $2.03M — | $8.01 — | $8.21 — | $1.42B — | 0 | -$0.97 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.45 2.43 USD |
+1.11
|
CN¥9.59B 1.41B USD | CN¥14.88M 2.2M USD | CN¥15.55 2.29 USD | CN¥16.69 2.46 USD | CN¥9.59B 1.41B USD | 164.50 | CN¥0.10 0.01 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$11.06B 1.41B USD | HK$26.63M 3.4M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$360.50 11.45 USD |
-7.68
|
NT$44.50B 1.41B USD | NT$6.77M 214.99K USD | NT$354.00 11.25 USD | NT$392.00 12.46 USD | NT$44.50B 1.41B USD | 32.33 | NT$11.15 0.35 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.99 2.65 USD |
+0.78
|
CN¥9.58B 1.41B USD | CN¥13.44M 1.98M USD | CN¥16.57 2.44 USD | CN¥18.19 2.68 USD | CN¥9.58B 1.41B USD | 179.90 | CN¥0.10 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 6.65B 1.41B USD | MYR 131.40K 27.94K USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.12 6.37 USD |
-6.27
|
A$2.02B 1.41B USD | A$4.21M 2.94M USD | A$9.10 6.36 USD | A$10.32 7.21 USD | A$2.02B 1.41B USD | 0 | -A$0.32 -0.2 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.18 5.25 USD |
-4.91
|
CHF 1.13B 1.41B USD | CHF 505.59K 634.13K USD | CHF 4.17 5.23 USD | CHF 4.31 5.4 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.32 -1.6 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,096 6.76 USD |
+2.05
|
¥229B 1.41B USD | ¥601K 3.71K USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥229B 1.41B USD | 4.70 | ¥233 1.44 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.19 — |
-1.23
|
$1.41B — | $282.63K — | $50.54 — | $51.73 — | $1.41B — | 11.58 | $4.42 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.36 0.43 USD |
+0.3
|
HK$11.03B 1.41B USD | HK$2.92M 373.81K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$11.03B 1.41B USD | 7.63 | HK$0.44 0.06 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 827.30K 620.03K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.66 1.55 USD |
+3.65
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 0 | -R$0.04 -0.008 USD | ||
Certara
CERT
US
|
$9.24 — |
+1.2
|
$1.41B — | $1.51M — | $9.00 — | $9.25 — | $1.41B — | 0 | -$0.14 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-4.64
|
A$2.02B 1.41B USD | A$5.13M 3.58M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.55B 1.41B USD | CN¥17.31M 2.55M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.12 13.99 USD |
+0.25
|
€1.22B 1.41B USD | €23.00 26.55 USD | €12.11 13.98 USD | €12.27 14.16 USD | €1.22B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€42.56 49.13 USD |
-2.21
|
€1.22B 1.41B USD | €35.44K 40.91K USD | €42.46 49.01 USD | €45.94 53.03 USD | €1.22B 1.41B USD | 0 | -€18.92 -21.8 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.79 7.83 USD |
-1.56
|
€1.22B 1.41B USD | €13.45K 15.52K USD | €6.75 7.79 USD | €6.93 8 USD | €1.22B 1.41B USD | 35.71 | €0.19 0.22 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥9.54B 1.41B USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥9.54B 1.41B USD | 16.09 | CN¥0.73 0.11 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.5K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 24.03 | THB 2.08 0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥115.61 17.06 USD |
+2.42
|
CN¥9.53B 1.41B USD | CN¥2.96M 436.7K USD | CN¥103.10 15.21 USD | CN¥116.85 17.24 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.46 -0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥9.53B 1.41B USD | CN¥7.95M 1.17M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
AMN Healthcare Services
AMN
US
|
$36.28 — |
-0.66
|
$1.41B — | $417.72K — | $36.03 — | $36.87 — | $1.41B — | 13.53 | $2.68 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.51B 1.4B USD | CN¥8.81M 1.3M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.80 2.77 USD |
-1.88
|
CN¥9.51B 1.4B USD | CN¥6.57M 969.59K USD | CN¥18.78 2.77 USD | CN¥19.19 2.83 USD | CN¥9.51B 1.4B USD | 20.21 | CN¥0.93 0.14 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥9.51B 1.4B USD | CN¥9.88M 1.46M USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.91 — |
+2.19
|
$1.40B — | $975.95K — | $14.53 — | $15.05 — | $1.40B — | 4.16 | $3.58 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥9.51B 1.4B USD | CN¥73.71M 10.88M USD | CN¥4.26 0.63 USD | CN¥4.90 0.72 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$20.61 4.18 USD |
+3.78
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 10.73 | R$1.92 0.39 USD | ||
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
TF1 SA
TFI.PA
FR
|
€5.77 6.65 USD |
-0.35
|
€1.21B 1.4B USD | €157.66K 181.99K USD | €5.71 6.59 USD | €5.81 6.7 USD | €1.21B 1.4B USD | 9.77 | €0.59 0.68 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥9.49B 1.4B USD | CN¥76.61M 11.3M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥9.49B 1.4B USD | 176.50 | CN¥0.02 0.002 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.97 3.24 USD |
-0.41
|
CN¥9.49B 1.4B USD | CN¥16.80M 2.48M USD | CN¥20.82 3.07 USD | CN¥22.50 3.32 USD | CN¥9.49B 1.4B USD | 78.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.73K 226.87K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.30 3.75 USD |
-1.94
|
HK$10.95B 1.4B USD | HK$1.96M 250.02K USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$10.95B 1.4B USD | 0 | -HK$4.16 -0.5 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥16.49M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥9.48B 1.4B USD | CN¥8.95M 1.32M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥9.48B 1.4B USD | 39.80 | CN¥0.21 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$10.93B 1.4B USD | HK$4.06M 518.97K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
NTN Corporation
6472.T
JP
|
¥381 2.35 USD |
+2.06
|
¥227B 1.4B USD | ¥3M 15.99K USD | ¥372 2.3 USD | ¥384 2.37 USD | ¥227B 1.4B USD | 17.69 | ¥22 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$43.99B 1.4B USD | NT$2.11M 67.15K USD | NT$539.00 17.13 USD | NT$580.00 18.43 USD | NT$43.99B 1.4B USD | 85.96 | NT$6.27 0.2 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 35.31 | CN¥0.58 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.27 12.06 USD |
+0.12
|
A$2.00B 1.4B USD | A$314.55K 219.73K USD | A$17.27 12.06 USD | A$17.87 12.48 USD | A$2.00B 1.4B USD | 33.86 | A$0.51 0.36 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.12K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.86 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.1K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.35 0.56 USD |
+1.05
|
HK$10.90B 1.39B USD | HK$7.90M 1.01M USD | HK$4.25 0.54 USD | HK$4.40 0.56 USD | HK$10.90B 1.39B USD | 9.45 | HK$0.46 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+1.63
|
MYR 6.56B 1.39B USD | MYR 217.70K 46.29K USD | MYR 7.97 1.69 USD | MYR 8.13 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.37 1.46 USD |
+2.49
|
₹115.19B 1.39B USD | ₹1.32M 15.99K USD | ₹117.21 1.42 USD | ₹120.80 1.46 USD | ₹115.19B 1.39B USD | 11.03 | ₹10.91 0.13 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥70.79 10.44 USD |
+20
|
CN¥9.44B 1.39B USD | CN¥17.76M 2.62M USD | CN¥55.08 8.13 USD | CN¥70.79 10.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
-0.48
|
€1.21B 1.39B USD | €1.40K 1.61K USD | €25.70 29.67 USD | €25.86 29.85 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.77 — |
+1.22
|
$1.39B — | $666.68K — | $10.69 — | $10.96 — | $1.39B — | 0 | -$0.70 — | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥77.90 11.49 USD |
+0.61
|
CN¥9.44B 1.39B USD | CN¥2.25M 332.35K USD | CN¥74.00 10.92 USD | CN¥79.25 11.69 USD | CN¥9.44B 1.39B USD | 59.01 | CN¥1.32 0.19 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥9.43B 1.39B USD | CN¥7.93M 1.17M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥9.43B 1.39B USD | 184.40 | CN¥0.05 0.007 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥889 5.48 USD |
+1.48
|
¥226B 1.39B USD | ¥804K 4.96K USD | ¥880 5.43 USD | ¥895 5.52 USD | ¥226B 1.39B USD | 9.62 | ¥92 0.57 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.71 2.85 USD |
+1.68
|
NOK 14.50B 1.39B USD | NOK 917.27K 87.99K USD | NOK 29.09 2.79 USD | NOK 29.90 2.87 USD | NOK 14.50B 1.39B USD | 6.48 | NOK 4.58 0.44 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.00 3.23 USD |
+0.49
|
TRY 44.29B 1.39B USD | TRY 315.19K 9.9K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.29B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.33 1.52 USD |
-2.82
|
CN¥9.42B 1.39B USD | CN¥63.89M 9.43M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.42B 1.39B USD | 38.25 | CN¥0.27 0.04 USD | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.89 | $12.23 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥9.41B 1.39B USD | CN¥9.78M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.41B 1.39B USD | 13.27 | CN¥0.58 0.09 USD | ||
Icade
0K4O.IL
GB
|
€14.58 16.83 USD |
+1.64
|
€1.20B 1.39B USD | €201.00 232.02 USD | €14.58 16.83 USD | €14.70 16.97 USD | €1.20B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.45 8.7 USD |
+0.16
|
A$1.99B 1.39B USD | A$442.65K 309.22K USD | A$12.41 8.67 USD | A$12.59 8.79 USD | A$1.99B 1.39B USD | 15.56 | A$0.80 0.56 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.01 0.77 USD |
+1.18
|
HK$10.85B 1.39B USD | HK$1.34M 170.82K USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$10.85B 1.39B USD | 7.60 | HK$0.79 0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.40B 1.39B USD | CN¥45.59M 6.73M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.40B 1.39B USD | 0 | -CN¥5.27 -0.7 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.94 1.61 USD |
-0.09
|
CN¥9.40B 1.39B USD | CN¥11.32M 1.67M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.96 -0.1 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥9.40B 1.39B USD | CN¥3.76M 555.47K USD | CN¥16.15 2.38 USD | CN¥16.59 2.45 USD | CN¥9.40B 1.39B USD | 68.12 | CN¥0.24 0.04 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.98B 1.39B USD | A$2.91M 2.03M USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$1.98B 1.39B USD | 43.25 | A$0.02 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.16 6.66 USD |
-0.31
|
CN¥9.39B 1.39B USD | CN¥5.22M 769.49K USD | CN¥42.55 6.28 USD | CN¥46.18 6.81 USD | CN¥9.39B 1.39B USD | 2258.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.32 4.47 USD |
-1.43
|
CN¥9.39B 1.39B USD | CN¥3.30M 487.01K USD | CN¥29.62 4.37 USD | CN¥30.59 4.51 USD | CN¥9.39B 1.39B USD | 40.97 | CN¥0.74 0.11 USD | ||
PORR AG
POS.VI
AT
|
€30.55 35.26 USD |
+0.66
|
€1.20B 1.39B USD | €21.02K 24.26K USD | €30.30 34.98 USD | €30.85 35.61 USD | €1.20B 1.39B USD | 9.72 | €3.14 3.62 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.50 11.49 USD |
+1.69
|
NT$43.59B 1.38B USD | NT$496.30K 15.77K USD | NT$352.00 11.18 USD | NT$367.00 11.66 USD | NT$43.59B 1.38B USD | 15.15 | NT$23.86 0.76 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.91 — |
-1.56
|
$1.38B — | $420.06K — | $13.90 — | $14.12 — | $1.38B — | 5.56 | $2.50 — | ||
Hillman
HLMN
US
|
$7.11 — |
+2.01
|
$1.38B — | $1.21M — | $6.92 — | $7.13 — | $1.38B — | 35.54 | $0.20 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 135.80 13.26 USD |
+0.74
|
SEK 14.17B 1.38B USD | SEK 30.34K 2.96K USD | SEK 135.00 13.18 USD | SEK 136.60 13.33 USD | SEK 14.17B 1.38B USD | 111.31 | SEK 1.22 0.12 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.37B 1.38B USD | CN¥70.42M 10.39M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.12 3.71 USD |
+5.28
|
CN¥9.37B 1.38B USD | CN¥18.22M 2.69M USD | CN¥22.55 3.33 USD | CN¥25.77 3.8 USD | CN¥9.37B 1.38B USD | 96.61 | CN¥0.26 0.04 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.47 4.52 USD |
+1.41
|
A$1.98B 1.38B USD | A$557.52K 389.46K USD | A$6.35 4.44 USD | A$6.47 4.52 USD | A$1.98B 1.38B USD | 35.94 | A$0.18 0.13 USD | ||
Stepan
SCL
US
|
$60.80 — |
-0.38
|
$1.38B — | $153.81K — | $60.26 — | $61.38 — | $1.38B — | 0 | -$0.12 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-1.62
|
A$1.98B 1.38B USD | A$1.56M 1.09M USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$1.98B 1.38B USD | 23.55 | A$0.09 0.06 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.42 1.24 USD |
-1.41
|
CN¥9.37B 1.38B USD | CN¥22.49M 3.32M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.37B 1.38B USD | 36.60 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥9.37B 1.38B USD | CN¥20.67M 3.05M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥9.37B 1.38B USD | 114.20 | CN¥0.05 0.007 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.36 3.87 USD |
+2.98
|
€1.20B 1.38B USD | €26.08K 30.11K USD | €3.33 3.84 USD | €3.42 3.95 USD | €1.20B 1.38B USD | 4.35 | €0.77 0.89 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.36B 1.38B USD | 137.37 | CN¥0.08 0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.21 2.24 USD |
-2.62
|
CN¥9.35B 1.38B USD | CN¥10.34M 1.53M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.35B 1.38B USD | 69.13 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
