Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.83 3.87 USD |
-0.61
|
$11.13B 1.55B USD | $3.19M 443.96K USD | $27.6 3.84 USD | $28.53 3.97 USD | $11.13B 1.55B USD | 173.93 | $0.16 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+0.2
|
$11.12B 1.55B USD | $417.75K 58.09K USD | $4.93 0.69 USD | $4.97 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.55B — | $988.45K — | $0.2 — | $0.2 — | $1.55B — | 20.19 | $0.01 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.13
|
$11.12B 1.55B USD | $1.87M 259.96K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.53 1.19 USD |
0
|
$11.12B 1.55B USD | $244.7K 34.02K USD | $8.53 1.19 USD | $8.56 1.19 USD | $11.12B 1.55B USD | 426.50 | $0.02 0.002 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
0
|
$1.36B 1.55B USD | $13.51K 15.37K USD | $127.8 145.41 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.24
|
$2.34B 1.55B USD | $12.5K 8.27K USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.34B 1.55B USD | 19.31 | $0.11 0.07 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
-1.94
|
$54.92B 1.55B USD | $2.24M 63.11K USD | $25 0.7 USD | $26 0.73 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
-0.93
|
$15.83B 1.54B USD | $51.08K 4.99K USD | $58.75 5.73 USD | $59.8 5.84 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| Paramount PGRE | $6.44 — |
-0.77
|
$1.54B — | $1.59M — | $6.42 — | $6.57 — | $1.54B — | 0 | -$0.31 — | |
| Himax HIMX | $8.83 — |
+1.61
|
$1.54B — | $1.15M — | $8.75 — | $9 — | $1.54B — | 16.35 | $0.54 — | |
| Acter Group Corporation Limited 5536.TWO | $391.5 12.44 USD |
-0.38
|
$48.58B 1.54B USD | $62.09K 1.97K USD | $391 12.42 USD | $396.5 12.6 USD | $48.58B 1.54B USD | 18.65 | $20.99 0.67 USD | |
| 89bio ETNB | $10.57 — |
+3.12
|
$1.54B — | $2.59M — | $10.28 — | $10.7 — | $1.54B — | 0 | -$3.57 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
0
|
$2.08B 1.54B USD | $43.81K 32.51K USD | $53.07 39.38 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.2 0.31 USD |
0
|
$11.09B 1.54B USD | $19.05M 2.65M USD | $2.17 0.3 USD | $2.21 0.31 USD | $11.09B 1.54B USD | 0 | -$0.19 -0.02 USD | |
| Denison Mines DNN | $1.72 — |
+2.38
|
$1.54B — | $211.06M — | $1.7 — | $1.81 — | $1.54B — | 0 | -$0.1 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.54 1.19 USD |
0
|
$11.09B 1.54B USD | $3.02M 419.36K USD | $8.5 1.18 USD | $8.58 1.19 USD | $11.09B 1.54B USD | 30.50 | $0.28 0.04 USD | |
| Ceconomy AG CEC.VI | $2.91 3.18 USD |
-3.65
|
$1.41B 1.54B USD | $4.22K 4.61K USD | $2.87 3.14 USD | $2.97 3.24 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.9 2.06 USD |
+0.15
|
$48.44B 1.54B USD | $794.1K 25.23K USD | $64.5 2.05 USD | $65 2.07 USD | $48.44B 1.54B USD | 12.01 | $5.4 0.17 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.3 1.15 USD |
-0.36
|
$11.07B 1.54B USD | $220.9K 30.71K USD | $8.29 1.15 USD | $8.36 1.16 USD | $11.07B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| Redwire RDW | $19.96 — |
+8.18
|
$1.54B — | $5.56M — | $18.57 — | $22.25 — | $1.54B — | 0 | -$2.46 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
-0.29
|
$11.06B 1.54B USD | $60.7K 8.44K USD | $13.83 1.92 USD | $13.89 1.93 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
+1.19
|
$15.76B 1.54B USD | $28.02K 2.74K USD | $251.5 24.55 USD | $259 25.28 USD | $15.76B 1.54B USD | 18.63 | $13.74 1.34 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.56 1.93 USD |
-1.18
|
$25.96B 1.54B USD | $305.81K 18.11K USD | $32.35 1.92 USD | $33.19 1.97 USD | $25.96B 1.54B USD | 2.34 | $13.91 0.82 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
0
|
$11.05B 1.54B USD | $110.8K 15.41K USD | $4.42 0.61 USD | $4.44 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.15 28.59 USD |
+0.97
|
$1.41B 1.54B USD | $28.81K 31.49K USD | $25.9 28.31 USD | $26.25 28.69 USD | $1.41B 1.54B USD | 7.73 | $3.38 3.69 USD | |
| Cipher Mining CIFR | $4.14 — |
+6.15
|
$1.54B — | $25.28M — | $3.87 — | $4.22 — | $1.54B — | 0 | -$0.38 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.33 0.88 USD |
-0.63
|
$11.05B 1.54B USD | $449K 62.43K USD | $6.32 0.88 USD | $6.34 0.88 USD | $11.05B 1.54B USD | 105.50 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $19.49 2.71 USD |
-0.66
|
$11.05B 1.54B USD | $161.9K 22.51K USD | $19.48 2.71 USD | $19.55 2.72 USD | $11.05B 1.54B USD | 33.03 | $0.59 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
0
|
$11.05B 1.54B USD | $6.44M 894.98K USD | $19.02 2.64 USD | $19.25 2.68 USD | $11.05B 1.54B USD | 50.13 | $0.38 0.05 USD | |
| Marcopolo S.A. POMO3.SA | $5.91 1.2 USD |
-1.99
|
$7.57B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57B 1.54B USD | 5.96 | $0.99 0.2 USD | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
0
|
$2.32B 1.53B USD | $104.58K 69.22K USD | $5.66 3.75 USD | $5.71 3.78 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.73 4.24 USD |
0
|
$1.35B 1.53B USD | $880 1K USD | $0 0 USD | $0 0 USD | $1.35B 1.53B USD | 15.52 | $0.24 0.27 USD | |
| Teekay Tankers TNK | $43.89 — |
-1.33
|
$1.53B — | $312.45K — | $43.68 — | $44.83 — | $1.53B — | 4.61 | $9.52 — | |
| Tejas Networks Limited TEJASNET.NS | $722.5 8.74 USD |
-0.58
|
$126.79B 1.53B USD | $1.26M 15.29K USD | $721.1 8.72 USD | $733.25 8.87 USD | $126.79B 1.53B USD | 28.48 | $25.36 0.31 USD | |
| Golden Ocean GOGL | $7.69 — |
-0.13
|
$1.53B — | $1.2M — | $7.63 — | $7.75 — | $1.53B — | 13.49 | $0.57 — | |
| RISEN 300118.SZ | $9.67 1.34 USD |
+2.76
|
$11.02B 1.53B USD | $20.18M 2.81M USD | $9.4 1.31 USD | $9.68 1.35 USD | $11.02B 1.53B USD | 0 | -$3.03 -0.4 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.09 1.96 USD |
+1.59
|
$11.02B 1.53B USD | $29.29M 4.07M USD | $13.88 1.93 USD | $14.18 1.97 USD | $11.02B 1.53B USD | 45.45 | $0.31 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.65
|
$1.53B — | $304.9K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.69 1.49 USD |
+1.33
|
$11.02B 1.53B USD | $12.12M 1.69M USD | $10.59 1.47 USD | $10.85 1.51 USD | $11.02B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.21 10.32 USD |
+1.97
|
$11.01B 1.53B USD | $89.34K 12.42K USD | $72.56 10.09 USD | $74.29 10.33 USD | $11.01B 1.53B USD | 13.84 | $5.36 0.75 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $119.5 3.8 USD |
-2.45
|
$48.18B 1.53B USD | $761.26K 24.19K USD | $115.5 3.67 USD | $119.5 3.8 USD | $48.18B 1.53B USD | 15.82 | $7.55 0.24 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.31 12.42 USD |
+0.09
|
$11.01B 1.53B USD | $52.75K 7.33K USD | $89.28 12.41 USD | $89.78 12.48 USD | $11.01B 1.53B USD | 24.67 | $3.62 0.5 USD | |
| LUCKY HARVEST 002965.SZ | $41.48 5.77 USD |
-0.72
|
$11.01B 1.53B USD | $267.95K 37.26K USD | $41.45 5.76 USD | $41.99 5.84 USD | $11.01B 1.53B USD | 37.70 | $1.1 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
+1.17
|
$11.01B 1.53B USD | $20.57M 2.86M USD | $10.26 1.43 USD | $10.44 1.45 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.18
|
$11B 1.53B USD | $186.6K 25.95K USD | $5.51 0.77 USD | $5.52 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.01 2.92 USD |
+0.14
|
$11B 1.53B USD | $257.6K 35.82K USD | $20.91 2.91 USD | $21.09 2.93 USD | $11B 1.53B USD | 35.01 | $0.6 0.08 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.5 0.63 USD |
-0.44
|
$11B 1.53B USD | $497.7K 69.2K USD | $4.49 0.62 USD | $4.51 0.63 USD | $11B 1.53B USD | 5.69 | $0.79 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $4.8K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.59 1.19 USD |
+2.01
|
$10.99B 1.53B USD | $7.1M 987.71K USD | $8.59 1.19 USD | $8.88 1.23 USD | $10.99B 1.53B USD | 26.03 | $0.33 0.05 USD | |
| NEW WORLD DEV 0017.HK | $4.75 0.61 USD |
+0.21
|
$11.95B 1.53B USD | $69K 8.82K USD | $4.74 0.61 USD | $4.75 0.61 USD | $11.95B 1.53B USD | 0 | -$7.53 -0.9 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.43 3.54 USD |
-0.12
|
$10.99B 1.53B USD | $1.2K 166.85 USD | $25.43 3.54 USD | $25.43 3.54 USD | $10.99B 1.53B USD | 34.36 | $0.74 0.1 USD | |
| Wavestone SA WAVE.PA | $56.9 62.2 USD |
+0.35
|
$1.4B 1.53B USD | $9.19K 10.04K USD | $56 61.22 USD | $57.1 62.42 USD | $1.4B 1.53B USD | 21.39 | $2.66 2.91 USD | |
| Champion Iron Limited CIA.AX | $4.46 2.95 USD |
+0.79
|
$2.31B 1.53B USD | $405.67K 268.49K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.31B 1.53B USD | 14.84 | $0.3 0.2 USD | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
+3.05
|
$1.4B 1.53B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
0
|
$11.95B 1.53B USD | $292K 37.34K USD | $1.64 0.21 USD | $1.64 0.21 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-1.15
|
$11.94B 1.53B USD | $10K 1.28K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Winmark WINA | $416.72 — |
-3.6
|
$1.53B — | $684.3K — | $405.87 — | $437.44 — | $1.53B — | 37.17 | $11.21 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.59 1.19 USD |
+0.12
|
$10.98B 1.53B USD | $355.9K 49.49K USD | $8.55 1.19 USD | $8.63 1.2 USD | $10.98B 1.53B USD | 34.35 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.94B 1.53B USD | $945.52K 120.9K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.94B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.13 1.13 USD |
+0.12
|
$10.97B 1.53B USD | $178.99K 24.89K USD | $8.11 1.13 USD | $8.14 1.13 USD | $10.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
-0.41
|
$1.4B 1.53B USD | $18.27K 19.97K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 11.83 | $0.51 0.56 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.43 — |
+0.68
|
$1.52B — | $91.08K — | $40.92 — | $41.65 — | $1.52B — | 7.39 | $5.6 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.16 2.53 USD |
+0.55
|
$10.96B 1.52B USD | $409K 56.87K USD | $18.13 2.52 USD | $18.2 2.53 USD | $10.96B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
+0.21
|
$10.96B 1.52B USD | $69.8K 9.71K USD | $4.69 0.65 USD | $4.7 0.65 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Rapid7 RPD | $23.61 — |
-0.46
|
$1.52B — | $499.82K — | $23.6 — | $23.96 — | $1.52B — | 57.58 | $0.41 — | |
| Eutelsat Communications S.A. E3B.DE | $2.57 2.8 USD |
+3.01
|
$1.39B 1.52B USD | $119.43K 130.55K USD | $2.37 2.59 USD | $2.62 2.86 USD | $1.39B 1.52B USD | 0 | -$2.05 -2.2 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
+2.24
|
$47.95B 1.52B USD | $871.51K 27.69K USD | $180 5.72 USD | $183.5 5.83 USD | $47.95B 1.52B USD | 42.94 | $4.25 0.14 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.61 — |
+0.12
|
$1.52B — | $306.17K — | $8.57 — | $8.63 — | $1.52B — | 9.78 | $0.88 — | |
| EGOVA 300075.SZ | $17.64 2.45 USD |
+0.68
|
$10.96B 1.52B USD | $18.15M 2.52M USD | $17.43 2.42 USD | $17.7 2.46 USD | $10.96B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| Braskem BAK | $3.62 — |
-1.9
|
$1.52B — | $683.12K — | $3.56 — | $3.69 — | $1.52B — | 0 | -$4.05 — | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
-0.78
|
$1.39B 1.52B USD | $19.34K 21.14K USD | $48.4 52.91 USD | $49 53.56 USD | $1.39B 1.52B USD | 97.23 | $0.5 0.55 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.82 — |
+0.22
|
$1.52B — | $2.52K — | $23.82 — | $23.89 — | $1.52B — | 0 | -$0.73 — | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-4.27
|
$11.91B 1.52B USD | $1.25M 160.39K USD | $3.12 0.4 USD | $3.32 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| *ST HANMA 600375.SS | $6.83 0.95 USD |
-0.44
|
$10.95B 1.52B USD | $264.9K 36.83K USD | $6.83 0.95 USD | $6.85 0.95 USD | $10.95B 1.52B USD | 32.52 | $0.21 0.03 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.89
|
$2.05B 1.52B USD | $568.28K 421.7K USD | $12.38 9.19 USD | $12.59 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.09 0.44 USD |
+0.48
|
$7.16B 1.52B USD | $196.2K 41.72K USD | $2.07 0.44 USD | $2.1 0.45 USD | $7.16B 1.52B USD | 13.06 | $0.16 0.03 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-4.29
|
$1.39B 1.52B USD | $2.73K 2.99K USD | $20 21.86 USD | $21 22.96 USD | $1.39B 1.52B USD | 17.17 | $1.17 1.28 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.11 8.36 USD |
-1.56
|
$10.94B 1.52B USD | $127.2K 17.69K USD | $60.11 8.36 USD | $61.06 8.49 USD | $10.94B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.75 72.97 USD |
+2.61
|
$1.39B 1.52B USD | $15.07K 16.47K USD | $65 71.05 USD | $67.35 73.62 USD | $1.39B 1.52B USD | 34.58 | $1.93 2.11 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.56 3.41 USD |
-0.49
|
$10.94B 1.52B USD | $51.18K 7.12K USD | $24.45 3.4 USD | $24.8 3.45 USD | $10.94B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.93 — |
+0.21
|
$1.52B — | $3.61K — | $23.81 — | $23.93 — | $1.52B — | 0 | -$0.73 — | |
| Knowles KN | $17.48 — |
+1.63
|
$1.52B — | $541.65K — | $17.36 — | $17.67 — | $1.52B — | 64.74 | $0.27 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $709.7 4.79 USD |
+1.05
|
$225.13B 1.52B USD | $460.6K 3.11K USD | $704.8 4.76 USD | $712.7 4.81 USD | $225.13B 1.52B USD | 20.54 | $34.55 0.23 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
-3.15
|
$1.52B — | $29.98K — | $2.15 — | $2.16 — | $1.52B — | 0 | -$0.29 — | |
| Megaport Limited MP1.AX | $13.87 9.18 USD |
+0.87
|
$2.29B 1.52B USD | $230.35K 152.46K USD | $13.74 9.09 USD | $14.1 9.33 USD | $2.29B 1.52B USD | 346.75 | $0.04 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.59 1.61 USD |
+0.17
|
$10.91B 1.52B USD | $76K 10.57K USD | $11.54 1.6 USD | $11.62 1.62 USD | $10.91B 1.52B USD | 50.39 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.59 0.92 USD |
-0.3
|
$10.9B 1.52B USD | $996.9K 138.61K USD | $6.59 0.92 USD | $6.62 0.92 USD | $10.9B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.43 1.08 USD |
+0.6
|
$11.85B 1.52B USD | $82K 10.48K USD | $8.35 1.07 USD | $8.43 1.08 USD | $11.85B 1.52B USD | 6.15 | $1.37 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
0
|
$2.04B 1.52B USD | $185.66K 137.77K USD | $3.91 2.9 USD | $3.98 2.95 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.3 2.07 USD |
+0.31
|
$47.68B 1.52B USD | $49.36K 1.57K USD | $64.9 2.06 USD | $65.3 2.07 USD | $47.68B 1.52B USD | 10.68 | $6.11 0.19 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.89 2.49 USD |
+1.3
|
$10.89B 1.51B USD | $620.1K 86.22K USD | $17.8 2.47 USD | $17.9 2.49 USD | $10.89B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.64B 1.51B USD | $205.32K 6.52K USD | $181.5 5.77 USD | $183.5 5.83 USD | $47.64B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.04 1.4 USD |
-0.5
|
$10.88B 1.51B USD | $143K 19.88K USD | $10.04 1.4 USD | $10.08 1.4 USD | $10.88B 1.51B USD | 9.94 | $1.01 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-0.84
|
$10.87B 1.51B USD | $289.5K 40.25K USD | $43.32 6.02 USD | $43.78 6.09 USD | $10.87B 1.51B USD | 155.10 | $0.28 0.04 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||