Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.94 1.76 USD |
-3.16
|
CN¥9.52B 1.4B USD | CN¥25.04M 3.69M USD | CN¥11.80 1.74 USD | CN¥12.44 1.84 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.64 10.86 USD |
-3.78
|
CA$1.89B 1.4B USD | CA$192.10K 142.55K USD | CA$14.63 10.86 USD | CA$15.35 11.39 USD | CA$1.89B 1.4B USD | 0 | -CA$0.98 -0.7 USD | ||
Stepan
SCL
US
|
$61.77 — |
-0.39
|
$1.40B — | $35.91K — | $61.35 — | $62.20 — | $1.40B — | 0 | -$0.12 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.41 0.18 USD |
+3.69
|
HK$10.98B 1.4B USD | HK$23.14M 2.96M USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$10.98B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.14 1.09 USD |
-1.53
|
MYR 6.60B 1.4B USD | MYR 1.23M 262.05K USD | MYR 5.13 1.09 USD | MYR 5.30 1.13 USD | MYR 6.60B 1.4B USD | 19.03 | MYR 0.27 0.06 USD | ||
PORR AG
POS.VI
AT
|
€30.95 35.73 USD |
+0.98
|
€1.22B 1.4B USD | €97.73K 112.81K USD | €30.60 35.32 USD | €31.85 36.77 USD | €1.22B 1.4B USD | 9.76 | €3.17 3.66 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+2.52
|
CN¥9.50B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.90 4.26 USD | CN¥30.17 4.45 USD | CN¥9.50B 1.4B USD | 50.33 | CN¥0.59 0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.90 2.26 USD |
-2.38
|
TRY 44.65B 1.4B USD | TRY 4.12M 129.48K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 44.65B 1.4B USD | 20.84 | TRY 3.45 0.11 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥107.90M 15.92M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+1.86
|
TRY 44.63B 1.4B USD | TRY 1.13M 35.62K USD | TRY 101.60 3.19 USD | TRY 106.50 3.34 USD | TRY 44.63B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Navigator
NVGS
US
|
$22.79 — |
-4.04
|
$1.40B — | $217.26K — | $22.60 — | $23.91 — | $1.40B — | 10.55 | $2.16 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.57 8.78 USD |
+0.96
|
A$2.01B 1.4B USD | A$339.68K 237.29K USD | A$12.40 8.66 USD | A$12.69 8.86 USD | A$2.01B 1.4B USD | 15.51 | A$0.81 0.57 USD | ||
AnaptysBio
ANAB
US
|
$46.86 — |
+2.79
|
$1.40B — | $252.56K — | $45.00 — | $47.23 — | $1.40B — | 0 | -$0.96 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
+0.49
|
MYR 6.59B 1.4B USD | MYR 266.20K 56.6K USD | MYR 8.10 1.72 USD | MYR 8.16 1.74 USD | MYR 6.59B 1.4B USD | 24.66 | MYR 0.33 0.07 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.88 — |
-1.33
|
$1.40B — | $146.81K — | $14.85 — | $15.03 — | $1.40B — | 4.15 | $3.58 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.30 3.81 USD |
-3.62
|
€1.21B 1.4B USD | €516.14K 595.8K USD | €3.30 3.81 USD | €3.46 3.99 USD | €1.21B 1.4B USD | 10.99 | €0.30 0.35 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$151.00K 112.05K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.37 1.68 USD |
-3.48
|
CN¥9.48B 1.4B USD | CN¥12.08M 1.78M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥9.48B 1.4B USD | 28.42 | CN¥0.40 0.06 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.40 — |
0
|
$1.40B — | $70.80K — | $6.40 — | $6.55 — | $1.40B — | 11.85 | $0.54 — | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$389.50 12.38 USD |
+2.77
|
NT$44.00B 1.4B USD | NT$1.51M 48.05K USD | NT$375.50 11.93 USD | NT$400.00 12.71 USD | NT$44.00B 1.4B USD | 330.08 | NT$1.18 0.04 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.37 4.33 USD |
-1.06
|
R$6.90B 1.4B USD | R$815.90K 165.37K USD | R$20.46 4.15 USD | R$21.57 4.37 USD | R$6.90B 1.4B USD | 9.09 | R$2.35 0.48 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.76 2.18 USD |
+1.44
|
CN¥9.47B 1.4B USD | CN¥242.93M 35.84M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
+0.83
|
NT$43.95B 1.4B USD | NT$408.11K 12.97K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$43.95B 1.4B USD | 15.27 | NT$23.86 0.76 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥9.46B 1.4B USD | CN¥11.80M 1.74M USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥9.46B 1.4B USD | 21.37 | CN¥0.43 0.06 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+1.81
|
NT$43.94B 1.4B USD | NT$86.37K 2.74K USD | NT$24.60 0.78 USD | NT$25.90 0.82 USD | NT$43.94B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-1.04
|
HK$10.92B 1.4B USD | HK$2.91M 371.47K USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥9.46B 1.4B USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥9.46B 1.4B USD | 13.06 | CN¥0.31 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.60 2.01 USD |
-4.56
|
CN¥9.46B 1.4B USD | CN¥82.34M 12.15M USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥9.46B 1.4B USD | 272.00 | CN¥0.05 0.007 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.39 3.91 USD |
+1.71
|
€1.21B 1.39B USD | €12.32K 14.22K USD | €3.37 3.89 USD | €3.40 3.93 USD | €1.21B 1.39B USD | 4.40 | €0.77 0.89 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$2.00B 1.39B USD | A$10.02M 7M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 6.73 | A$0.13 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.35 0.49 USD |
+4.42
|
NT$43.88B 1.39B USD | NT$23.52M 747.47K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$43.88B 1.39B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.51 1.4 USD |
-2.26
|
CN¥9.44B 1.39B USD | CN¥6.48M 956.33K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥9.44B 1.39B USD | CN¥6.13M 904.52K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥9.43B 1.39B USD | CN¥4.30M 634.8K USD | CN¥11.56 1.71 USD | CN¥11.76 1.74 USD | CN¥9.43B 1.39B USD | 15.68 | CN¥0.74 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.90 3.71 USD |
-2.73
|
SAR 5.21B 1.39B USD | SAR 364.10K 97.13K USD | SAR 13.87 3.7 USD | SAR 14.29 3.81 USD | SAR 5.21B 1.39B USD | 8.12 | SAR 1.71 0.46 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥9.42B 1.39B USD | CN¥21.36M 3.15M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥27.63 4.08 USD |
+3.25
|
CN¥9.42B 1.39B USD | CN¥12.78M 1.89M USD | CN¥26.78 3.95 USD | CN¥28.86 4.26 USD | CN¥9.42B 1.39B USD | 45.29 | CN¥0.61 0.09 USD | ||
NTN Corporation
6472.T
JP
|
¥379 2.34 USD |
-0.66
|
¥225B 1.39B USD | ¥3M 19.46K USD | ¥379 2.34 USD | ¥388 2.39 USD | ¥225B 1.39B USD | 17.58 | ¥22 0.13 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.80 — |
-0.56
|
$1.39B — | $86.70K — | $68.40 — | $69.30 — | $1.39B — | 11.26 | $6.11 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$1.99B 1.39B USD | A$1.21M 845.87K USD | A$3.42 2.39 USD | A$3.49 2.44 USD | A$1.99B 1.39B USD | 5.18 | A$0.66 0.46 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.46 0.31 USD |
+0.61
|
HK$10.86B 1.39B USD | HK$3.63M 463.81K USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$10.86B 1.39B USD | 4.54 | HK$0.54 0.07 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.52
|
A$1.99B 1.39B USD | A$4.50M 3.14M USD | A$1.62 1.13 USD | A$1.70 1.18 USD | A$1.99B 1.39B USD | 13.50 | A$0.12 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.30 0.87 USD |
+6.02
|
NT$43.68B 1.39B USD | NT$39.61M 1.26M USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$43.68B 1.39B USD | 20.52 | NT$1.33 0.04 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.15 3.89 USD |
+0.67
|
₹114.70B 1.39B USD | ₹229.23K 2.77K USD | ₹317.60 3.84 USD | ₹324.95 3.93 USD | ₹114.70B 1.39B USD | 29.70 | ₹10.81 0.13 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹119.69 1.45 USD |
-0.56
|
₹114.54B 1.39B USD | ₹1.59M 19.28K USD | ₹119.38 1.44 USD | ₹122.03 1.48 USD | ₹114.54B 1.39B USD | 11.01 | ₹10.87 0.13 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.77 — |
+0.02
|
$1.38B — | $101.81K — | $21.65 — | $21.78 — | $1.38B — | 28.63 | $0.76 — | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥9.38B 1.38B USD | CN¥13.63M 2.01M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.12 7.4 USD |
-2.77
|
CN¥9.38B 1.38B USD | CN¥1.91M 281.33K USD | CN¥49.84 7.35 USD | CN¥51.68 7.63 USD | CN¥9.38B 1.38B USD | 29.65 | CN¥1.69 0.25 USD | ||
Amalgamated Financial
AMAL
US
|
$46.27 — |
-1.32
|
$1.38B — | $75.87K — | $45.16 — | $46.83 — | $1.38B — | 12.33 | $3.75 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.10 11.95 USD |
-0.98
|
A$1.98B 1.38B USD | A$222.57K 155.48K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 34.20 | A$0.50 0.35 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥9.37B 1.38B USD | CN¥71.09M 10.49M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.35 3.87 USD |
+1.88
|
€1.20B 1.38B USD | €186.22K 214.96K USD | €3.28 3.79 USD | €3.38 3.9 USD | €1.20B 1.38B USD | 111.73 | €0.03 0.03 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.51 1.52 USD |
-1.57
|
R$6.82B 1.38B USD | R$2.43M 491.97K USD | R$7.32 1.48 USD | R$7.60 1.54 USD | R$6.82B 1.38B USD | 0 | -R$0.04 -0.008 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥9.36B 1.38B USD | CN¥6.26M 923.06K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥9.36B 1.38B USD | 39.33 | CN¥0.21 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.92 3.7 USD |
-1.3
|
HK$10.80B 1.38B USD | HK$2.98M 381.34K USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$10.80B 1.38B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.58 2.59 USD |
-2.28
|
CN¥9.36B 1.38B USD | CN¥7.72M 1.14M USD | CN¥17.51 2.58 USD | CN¥18.06 2.66 USD | CN¥9.36B 1.38B USD | 175.80 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥70.69 10.43 USD |
+2.14
|
CN¥9.36B 1.38B USD | CN¥4.27M 630.18K USD | CN¥68.00 10.03 USD | CN¥71.70 10.58 USD | CN¥9.36B 1.38B USD | 36.06 | CN¥1.96 0.29 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$61.77 — |
+0.86
|
$1.38B — | $387.91K — | $59.81 — | $62.00 — | $1.38B — | 44.12 | $1.40 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.79 2.07 USD |
-8.97
|
CA$1.86B 1.38B USD | CA$899.45K 667.45K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$1.86B 1.38B USD | 11.14 | CA$0.25 0.19 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥9.36B 1.38B USD | CN¥40.09M 5.91M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 6.49B 1.38B USD | MYR 3.20M 681.25K USD | MYR 2.52 0.54 USD | MYR 2.60 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 10.87M 305.89K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 10.87M 305.87K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.40 1.98 USD |
-3.8
|
CN¥9.34B 1.38B USD | CN¥21.06M 3.11M USD | CN¥13.39 1.98 USD | CN¥13.84 2.04 USD | CN¥9.34B 1.38B USD | 43.22 | CN¥0.31 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥9.33B 1.38B USD | CN¥61.44M 9.07M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
REX American Resources
REX
US
|
$41.48 — |
-2.95
|
$1.38B — | $63.67K — | $41.45 — | $42.54 — | $1.38B — | 11.36 | $3.65 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.32 0.27 USD |
+0.72
|
₹113.73B 1.38B USD | ₹3.76M 45.49K USD | ₹22.08 0.27 USD | ₹22.59 0.27 USD | ₹113.73B 1.38B USD | 28.61 | ₹0.78 0.009 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Atlanticus
ATLC
US
|
$90.67 — |
-4.31
|
$1.38B — | $43.85K — | $90.67 — | $93.89 — | $1.38B — | 11.77 | $7.70 — | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.31 0.27 USD |
+0.68
|
₹113.68B 1.38B USD | ₹481.38K 5.82K USD | ₹22.05 0.27 USD | ₹22.60 0.27 USD | ₹113.68B 1.38B USD | 28.60 | ₹0.78 0.009 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-0.78
|
€1.19B 1.38B USD | €4.59K 5.29K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥9.32B 1.38B USD | CN¥40.76M 6.01M USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.28 2.25 USD |
-0.26
|
CN¥9.32B 1.38B USD | CN¥2.36M 348.55K USD | CN¥15.17 2.24 USD | CN¥15.42 2.28 USD | CN¥9.32B 1.38B USD | 37.26 | CN¥0.41 0.06 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.74 12.31 USD |
-0.7
|
R$6.78B 1.37B USD | R$140.30K 28.44K USD | R$59.62 12.08 USD | R$61.20 12.4 USD | R$6.78B 1.37B USD | 27.11 | R$2.24 0.45 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥9.32B 1.37B USD | CN¥8.08M 1.19M USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥9.31B 1.37B USD | CN¥6.55M 966.82K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
Tompkins Financial
TMP
US
|
$95.47 — |
-0.76
|
$1.37B — | $42.94K — | $94.41 — | $96.48 — | $1.37B — | 7.80 | $12.23 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.93 5.45 USD |
+11.91
|
CN¥9.31B 1.37B USD | CN¥23.27M 3.43M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.31B 1.37B USD | 335.72 | CN¥0.11 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥9.30B 1.37B USD | CN¥2.93M 432.03K USD | CN¥16.08 2.37 USD | CN¥16.39 2.42 USD | CN¥9.30B 1.37B USD | 70.34 | CN¥0.23 0.03 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.64
|
€1.19B 1.37B USD | €595.16K 687.01K USD | €2.34 2.7 USD | €2.37 2.74 USD | €1.19B 1.37B USD | 15.66 | €0.15 0.17 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥9.29B 1.37B USD | CN¥14.49M 2.14M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥9.29B 1.37B USD | 12.17 | CN¥0.76 0.11 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.29B 1.37B USD | CN¥6.16M 909.58K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥9.29B 1.37B USD | 16.04 | CN¥0.43 0.06 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$561.00 17.83 USD |
+2.56
|
NT$43.13B 1.37B USD | NT$1.53M 48.74K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.13B 1.37B USD | 17.76 | NT$31.58 1 USD | ||
TriMas
TRS
US
|
$38.20 — |
-0.52
|
$1.37B — | $98.06K — | $37.99 — | $38.35 — | $1.37B — | 15.52 | $2.46 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥9.29B 1.37B USD | CN¥13.48M 1.99M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.29B 1.37B USD | 154.40 | CN¥0.15 0.02 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
0
|
A$1.96B 1.37B USD | A$419.07K 292.75K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.15 2.68 USD |
-0.11
|
CN¥9.28B 1.37B USD | CN¥2.49M 367.26K USD | CN¥18.09 2.67 USD | CN¥18.31 2.7 USD | CN¥9.28B 1.37B USD | 15.38 | CN¥1.18 0.17 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$1.96B 1.37B USD | A$1.71M 1.19M USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 23.33 | A$0.09 0.06 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥70.99 10.47 USD |
+2.99
|
CN¥9.28B 1.37B USD | CN¥6.72M 991.16K USD | CN¥67.03 9.89 USD | CN¥72.32 10.67 USD | CN¥9.28B 1.37B USD | 228.99 | CN¥0.31 0.05 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.28B 1.37B USD | CN¥63.00M 9.3M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 172.50 | CN¥0.02 0.002 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 3.75M 117.74K USD | TRY 28.60 0.9 USD | TRY 29.18 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
Omeros
OMER
US
|
$18.89 — |
+0.08
|
$1.37B — | $390.88K — | $18.48 — | $19.27 — | $1.37B — | 15.48 | $1.22 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.39M 264.29K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.64K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.63K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
