Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥9.61B 1.42B USD | CN¥30.71M 4.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥9.61B 1.42B USD | 62.50 | CN¥0.06 0.008 USD | ||
Omeros
OMER
US
|
$19.57 — |
-0.31
|
$1.42B — | $410.55K — | $19.24 — | $19.77 — | $1.42B — | 16.04 | $1.22 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.69K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 11.72M 329.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Pennant
PNTG
US
|
$40.52 — |
0
|
$1.42B — | $38.75K — | $39.84 — | $40.92 — | $1.42B — | 44.52 | $0.91 — | ||
PORR AG
0J04.IL
GB
|
€30.35 35.03 USD |
0
|
€1.23B 1.41B USD | €16.42K 18.95K USD | €30.20 34.86 USD | €30.65 35.38 USD | €1.23B 1.41B USD | 16.95 | €1.79 2.07 USD | ||
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 41.73 | CN¥0.15 0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.45 2.43 USD |
+1.11
|
CN¥9.59B 1.41B USD | CN¥14.88M 2.2M USD | CN¥15.55 2.29 USD | CN¥16.69 2.46 USD | CN¥9.59B 1.41B USD | 164.50 | CN¥0.10 0.01 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$11.06B 1.41B USD | HK$26.63M 3.4M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$360.50 11.45 USD |
-7.68
|
NT$44.50B 1.41B USD | NT$6.77M 214.99K USD | NT$354.00 11.25 USD | NT$392.00 12.46 USD | NT$44.50B 1.41B USD | 32.33 | NT$11.15 0.35 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.99 2.65 USD |
+0.78
|
CN¥9.58B 1.41B USD | CN¥13.44M 1.98M USD | CN¥16.57 2.44 USD | CN¥18.19 2.68 USD | CN¥9.58B 1.41B USD | 179.90 | CN¥0.10 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 6.65B 1.41B USD | MYR 131.40K 27.94K USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.12 6.37 USD |
-6.27
|
A$2.02B 1.41B USD | A$4.21M 2.94M USD | A$9.10 6.36 USD | A$10.32 7.21 USD | A$2.02B 1.41B USD | 0 | -A$0.32 -0.2 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,096 6.76 USD |
+2.05
|
¥229B 1.41B USD | ¥601K 3.71K USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥229B 1.41B USD | 4.70 | ¥233 1.44 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.67
|
NOK 14.71B 1.41B USD | NOK 49.10K 4.71K USD | NOK 147.60 14.16 USD | NOK 150.20 14.41 USD | NOK 14.71B 1.41B USD | 85.81 | NOK 1.72 0.16 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.36 0.43 USD |
+0.3
|
HK$11.03B 1.41B USD | HK$2.92M 373.81K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$11.03B 1.41B USD | 7.63 | HK$0.44 0.06 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 827.30K 620.03K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Lakeland Financial
LKFN
US
|
$56.73 — |
-0.89
|
$1.41B — | $46.72K — | $56.71 — | $57.76 — | $1.41B — | 13.01 | $4.36 — | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-4.64
|
A$2.02B 1.41B USD | A$5.13M 3.58M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.55B 1.41B USD | CN¥17.31M 2.55M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥9.54B 1.41B USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥9.54B 1.41B USD | 16.09 | CN¥0.73 0.11 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.5K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 24.03 | THB 2.08 0.06 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.50 4.36 USD |
+3.86
|
R$6.94B 1.41B USD | R$1.49M 301.31K USD | R$20.62 4.18 USD | R$21.60 4.38 USD | R$6.94B 1.41B USD | 8.77 | R$2.45 0.5 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥115.61 17.06 USD |
+2.42
|
CN¥9.53B 1.41B USD | CN¥2.96M 436.7K USD | CN¥103.10 15.21 USD | CN¥116.85 17.24 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.46 -0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥9.53B 1.41B USD | CN¥7.95M 1.17M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.94 — |
+0.17
|
$1.41B — | $112.95K — | $14.86 — | $14.99 — | $1.41B — | 4.17 | $3.58 — | ||
REX American Resources
REX
US
|
$42.36 — |
+2.74
|
$1.41B — | $60.29K — | $41.08 — | $42.48 — | $1.41B — | 11.60 | $3.65 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.19 1.62 USD |
-3.32
|
CA$1.89B 1.4B USD | CA$266.39K 197.68K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.89B 1.4B USD | 0 | -CA$0.44 -0.3 USD | ||
AMN Healthcare Services
AMN
US
|
$36.24 — |
-0.11
|
$1.40B — | $100.31K — | $35.94 — | $36.67 — | $1.40B — | 13.52 | $2.68 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.51B 1.4B USD | CN¥8.81M 1.3M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.80 2.77 USD |
-1.88
|
CN¥9.51B 1.4B USD | CN¥6.57M 969.59K USD | CN¥18.78 2.77 USD | CN¥19.19 2.83 USD | CN¥9.51B 1.4B USD | 20.21 | CN¥0.93 0.14 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥9.51B 1.4B USD | CN¥9.88M 1.46M USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥9.51B 1.4B USD | CN¥73.71M 10.88M USD | CN¥4.26 0.63 USD | CN¥4.90 0.72 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.86 2.1 USD |
+0.9
|
SAR 5.26B 1.4B USD | SAR 737.61K 196.77K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.26B 1.4B USD | 0 | -SAR 5.33 -1.4 USD | ||
Stepan
SCL
US
|
$61.62 — |
+1.34
|
$1.40B — | $40.21K — | $60.93 — | $61.78 — | $1.40B — | 0 | -$0.12 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥9.49B 1.4B USD | CN¥76.61M 11.3M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥9.49B 1.4B USD | 176.50 | CN¥0.02 0.002 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.61 1.54 USD |
-0.65
|
R$6.91B 1.4B USD | R$2.21M 448.64K USD | R$7.51 1.52 USD | R$7.74 1.57 USD | R$6.91B 1.4B USD | 0 | -R$0.04 -0.008 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.97 3.24 USD |
-0.41
|
CN¥9.49B 1.4B USD | CN¥16.80M 2.48M USD | CN¥20.82 3.07 USD | CN¥22.50 3.32 USD | CN¥9.49B 1.4B USD | 78.46 | CN¥0.28 0.04 USD | ||
TF1 SA
TFI.PA
FR
|
€5.76 6.65 USD |
-0.43
|
€1.21B 1.4B USD | €579.07K 668.45K USD | €5.71 6.59 USD | €5.81 6.7 USD | €1.21B 1.4B USD | 9.76 | €0.59 0.68 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
0
|
CA$1.89B 1.4B USD | CA$71.54K 53.09K USD | CA$45.45 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.30 3.75 USD |
-1.94
|
HK$10.95B 1.4B USD | HK$1.96M 250.02K USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$10.95B 1.4B USD | 0 | -HK$4.16 -0.5 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥16.49M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥9.48B 1.4B USD | CN¥8.95M 1.32M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥9.48B 1.4B USD | 39.80 | CN¥0.21 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$10.93B 1.4B USD | HK$4.06M 518.97K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
NTN Corporation
6472.T
JP
|
¥381 2.35 USD |
+2.06
|
¥227B 1.4B USD | ¥3M 15.99K USD | ¥372 2.3 USD | ¥384 2.37 USD | ¥227B 1.4B USD | 17.69 | ¥22 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$43.99B 1.4B USD | NT$2.11M 67.15K USD | NT$539.00 17.13 USD | NT$580.00 18.43 USD | NT$43.99B 1.4B USD | 85.96 | NT$6.27 0.2 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 35.31 | CN¥0.58 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.27 12.06 USD |
+0.12
|
A$2.00B 1.4B USD | A$314.55K 219.73K USD | A$17.27 12.06 USD | A$17.87 12.48 USD | A$2.00B 1.4B USD | 33.86 | A$0.51 0.36 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.15 — |
-1.16
|
$1.40B — | $41.63K — | $69.11 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.12K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.86 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 8.32M 234.1K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Icade
0K4O.IL
GB
|
€14.65 16.91 USD |
+2.09
|
€1.21B 1.39B USD | €202.00 233.18 USD | €14.58 16.83 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.35 0.56 USD |
+1.05
|
HK$10.90B 1.39B USD | HK$7.90M 1.01M USD | HK$4.25 0.54 USD | HK$4.40 0.56 USD | HK$10.90B 1.39B USD | 9.45 | HK$0.46 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+1.63
|
MYR 6.56B 1.39B USD | MYR 217.70K 46.29K USD | MYR 7.97 1.69 USD | MYR 8.13 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.37 1.46 USD |
+2.49
|
₹115.19B 1.39B USD | ₹1.32M 15.99K USD | ₹117.21 1.42 USD | ₹120.80 1.46 USD | ₹115.19B 1.39B USD | 11.03 | ₹10.91 0.13 USD | ||
Amalgamated Financial
AMAL
US
|
$46.61 — |
-0.58
|
$1.39B — | $32.35K — | $46.50 — | $48.27 — | $1.39B — | 12.42 | $3.75 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥70.79 10.44 USD |
+20
|
CN¥9.44B 1.39B USD | CN¥17.76M 2.62M USD | CN¥55.08 8.13 USD | CN¥70.79 10.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥77.90 11.49 USD |
+0.61
|
CN¥9.44B 1.39B USD | CN¥2.25M 332.35K USD | CN¥74.00 10.92 USD | CN¥79.25 11.69 USD | CN¥9.44B 1.39B USD | 59.01 | CN¥1.32 0.19 USD | ||
American Superconductor
AMSC
US
|
$28.74 — |
-2.89
|
$1.39B — | $235.87K — | $28.32 — | $29.72 — | $1.39B — | 9.67 | $2.97 — | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥9.43B 1.39B USD | CN¥7.93M 1.17M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥9.43B 1.39B USD | 184.40 | CN¥0.05 0.007 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥889 5.48 USD |
+1.48
|
¥226B 1.39B USD | ¥804K 4.96K USD | ¥880 5.43 USD | ¥895 5.52 USD | ¥226B 1.39B USD | 9.62 | ¥92 0.57 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.70 2.85 USD |
+1.64
|
NOK 14.50B 1.39B USD | NOK 1.70M 163.24K USD | NOK 29.09 2.79 USD | NOK 29.90 2.87 USD | NOK 14.50B 1.39B USD | 6.48 | NOK 4.58 0.44 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.21 5.92 USD |
-0.81
|
R$6.86B 1.39B USD | R$1.12M 226.15K USD | R$28.67 5.81 USD | R$29.64 6.01 USD | R$6.86B 1.39B USD | 11.73 | R$2.49 0.5 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.97 — |
+0.45
|
$1.39B — | $192.35K — | $13.85 — | $14.08 — | $1.39B — | 5.58 | $2.50 — | ||
PORR AG
POS.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€1.20B 1.39B USD | €57.32K 66.17K USD | €30.20 34.86 USD | €30.85 35.61 USD | €1.20B 1.39B USD | 9.76 | €3.14 3.62 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.33 1.52 USD |
-2.82
|
CN¥9.42B 1.39B USD | CN¥63.89M 9.43M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.42B 1.39B USD | 38.25 | CN¥0.27 0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥9.41B 1.39B USD | CN¥9.78M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.41B 1.39B USD | 13.27 | CN¥0.58 0.09 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.45 8.7 USD |
+0.16
|
A$1.99B 1.39B USD | A$442.65K 309.22K USD | A$12.41 8.67 USD | A$12.59 8.79 USD | A$1.99B 1.39B USD | 15.56 | A$0.80 0.56 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.01 0.77 USD |
+1.18
|
HK$10.85B 1.39B USD | HK$1.34M 170.82K USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$10.85B 1.39B USD | 7.60 | HK$0.79 0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.40B 1.39B USD | CN¥45.59M 6.73M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.40B 1.39B USD | 0 | -CN¥5.27 -0.7 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.94 1.61 USD |
-0.09
|
CN¥9.40B 1.39B USD | CN¥11.32M 1.67M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.96 -0.1 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.80 — |
+0.79
|
$1.39B — | $36.35K — | $21.65 — | $21.81 — | $1.39B — | 28.68 | $0.76 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥9.40B 1.39B USD | CN¥3.76M 555.47K USD | CN¥16.15 2.38 USD | CN¥16.59 2.45 USD | CN¥9.40B 1.39B USD | 68.12 | CN¥0.24 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.72 — |
-0.42
|
$1.39B — | $262.29K — | $10.72 — | $10.96 — | $1.39B — | 0 | -$0.71 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.98B 1.39B USD | A$2.91M 2.03M USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$1.98B 1.39B USD | 43.25 | A$0.02 0.01 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.68 29.64 USD |
-0.96
|
€1.20B 1.39B USD | €4.28K 4.94K USD | €25.58 29.53 USD | €25.86 29.85 USD | €1.20B 1.39B USD | 13.72 | €1.87 2.16 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.16 6.66 USD |
-0.31
|
CN¥9.39B 1.39B USD | CN¥5.22M 769.49K USD | CN¥42.55 6.28 USD | CN¥46.18 6.81 USD | CN¥9.39B 1.39B USD | 2258.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.32 4.47 USD |
-1.43
|
CN¥9.39B 1.39B USD | CN¥3.30M 487.01K USD | CN¥29.62 4.37 USD | CN¥30.59 4.51 USD | CN¥9.39B 1.39B USD | 40.97 | CN¥0.74 0.11 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.50 11.49 USD |
+1.69
|
NT$43.59B 1.38B USD | NT$496.30K 15.77K USD | NT$352.00 11.18 USD | NT$367.00 11.66 USD | NT$43.59B 1.38B USD | 15.15 | NT$23.86 0.76 USD | ||
Adient
ADNT
US
|
$17.95 — |
+3.82
|
$1.38B — | $204.17K — | $17.37 — | $17.96 — | $1.38B — | 32.63 | $0.55 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.37B 1.38B USD | CN¥70.42M 10.39M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.12 3.71 USD |
+5.28
|
CN¥9.37B 1.38B USD | CN¥18.22M 2.69M USD | CN¥22.55 3.33 USD | CN¥25.77 3.8 USD | CN¥9.37B 1.38B USD | 96.61 | CN¥0.26 0.04 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.47 4.52 USD |
+1.41
|
A$1.98B 1.38B USD | A$557.52K 389.46K USD | A$6.35 4.44 USD | A$6.47 4.52 USD | A$1.98B 1.38B USD | 35.94 | A$0.18 0.13 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-1.62
|
A$1.98B 1.38B USD | A$1.56M 1.09M USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$1.98B 1.38B USD | 23.55 | A$0.09 0.06 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.42 1.24 USD |
-1.41
|
CN¥9.37B 1.38B USD | CN¥22.49M 3.32M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.37B 1.38B USD | 36.60 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥9.37B 1.38B USD | CN¥20.67M 3.05M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥9.37B 1.38B USD | 114.20 | CN¥0.05 0.007 USD | ||
Hillman
HLMN
US
|
$7.10 — |
-0.14
|
$1.38B — | $468.25K — | $7.03 — | $7.22 — | $1.38B — | 35.50 | $0.20 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.36B 1.38B USD | 137.37 | CN¥0.08 0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.21 2.24 USD |
-2.62
|
CN¥9.35B 1.38B USD | CN¥10.34M 1.53M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.35B 1.38B USD | 69.13 | CN¥0.22 0.03 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.44 0.31 USD |
+0.62
|
HK$10.79B 1.38B USD | HK$2.35M 300.19K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$10.79B 1.38B USD | 4.35 | HK$0.56 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-5.84
|
MYR 6.49B 1.38B USD | MYR 8.73M 1.86M USD | MYR 2.55 0.54 USD | MYR 2.70 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.93 12.35 USD |
-0.41
|
R$6.80B 1.38B USD | R$152.40K 30.89K USD | R$60.46 12.25 USD | R$61.35 12.43 USD | R$6.80B 1.38B USD | 27.20 | R$2.24 0.45 USD | ||
Tompkins Financial
TMP
US
|
$95.88 — |
-0.69
|
$1.38B — | $25.72K — | $95.83 — | $97.16 — | $1.38B — | 7.83 | $12.23 — | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.66 | CN¥0.66 0.1 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.32 2.26 USD |
-1.67
|
CN¥9.34B 1.38B USD | CN¥3.52M 519.03K USD | CN¥15.07 2.22 USD | CN¥15.54 2.29 USD | CN¥9.34B 1.38B USD | 37.36 | CN¥0.41 0.06 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.30 3.44 USD |
-0.26
|
CN¥9.34B 1.38B USD | CN¥13.50M 1.99M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥9.34B 1.38B USD | 145.62 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
