Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.99B 1.53B USD | $15.88M 2.21M USD | $1.27 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
-1.08
|
$10.99B 1.53B USD | $2.14M 297.11K USD | $7.33 1.02 USD | $7.5 1.04 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| N-able NABL | $8.08 — |
-0.86
|
$1.53B — | $783.07K — | $8.06 — | $8.21 — | $1.53B — | 101.00 | $0.08 — | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$11.95B 1.53B USD | $2M 255.21K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.83 1.23 USD |
+1.26
|
$10.99B 1.53B USD | $16.23M 2.26M USD | $8.67 1.21 USD | $8.88 1.23 USD | $10.99B 1.53B USD | 18.39 | $0.48 0.07 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
+0.75
|
$1.4B 1.53B USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 11.84 | $0.51 0.56 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24 — |
-0.25
|
$1.53B — | $1.8K — | $22.39 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.77
|
$1.4B 1.53B USD | $39.69K 43.38K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 7.63 | $3.38 3.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
-0.45
|
$1.39B 1.52B USD | $20.31K 22.21K USD | $65.7 71.82 USD | $67.65 73.95 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| UP Fintech Holding TIGR | $8.63 — |
-1.15
|
$1.52B — | $2.07M — | $8.51 — | $8.83 — | $1.52B — | 19.17 | $0.45 — | |
| Rapid7 RPD | $23.73 — |
-1.17
|
$1.52B — | $437.37K — | $23.64 — | $24.14 — | $1.52B — | 57.87 | $0.41 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.07 1.26 USD |
+1.45
|
$10.95B 1.52B USD | $22.13M 3.08M USD | $8.89 1.24 USD | $9.26 1.29 USD | $10.95B 1.52B USD | 12.95 | $0.7 0.1 USD | |
| 1st Source SRCE | $61.98 — |
+0.28
|
$1.52B — | $79.54K — | $60.16 — | $61.98 — | $1.52B — | 10.89 | $5.69 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+1.51
|
$1.52B — | $400.64K — | $13.76 — | $14.11 — | $1.52B — | 352.75 | $0.04 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.26
|
$1.52B — | $6.05K — | $22.96 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| Prospect Capital PSEC | $3.37 — |
+0.3
|
$1.52B — | $2.11M — | $3.31 — | $3.38 — | $1.52B — | 0 | -$0.86 — | |
| Hazama Ando Corporation 1719.T | $1,438 9.71 USD |
-0.28
|
$225.42B 1.52B USD | $275.1K 1.86K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.42B 1.52B USD | 16.21 | $88.68 0.6 USD | |
| P&S INFORMATION 300184.SZ | $9.48 1.32 USD |
-1.04
|
$10.94B 1.52B USD | $22.13M 3.08M USD | $9.45 1.31 USD | $9.62 1.34 USD | $10.94B 1.52B USD | 105.33 | $0.09 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.7 12.33 USD |
-2.44
|
$10.93B 1.52B USD | $1.07M 148.12K USD | $88.63 12.32 USD | $90.72 12.61 USD | $10.93B 1.52B USD | 24.50 | $3.62 0.5 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.41 1.17 USD |
+1.45
|
$10.92B 1.52B USD | $108.01M 15.02M USD | $8.03 1.12 USD | $9.1 1.27 USD | $10.92B 1.52B USD | 30.03 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.43 2.98 USD |
-1.38
|
$10.91B 1.52B USD | $2.62M 363.88K USD | $21.43 2.98 USD | $21.9 3.05 USD | $10.91B 1.52B USD | 22.09 | $0.97 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-0.77
|
$10.91B 1.52B USD | $2.78M 386.93K USD | $17.99 2.5 USD | $18.47 2.57 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| Winmark WINA | $429.31 — |
+1.17
|
$1.52B — | $296K — | $418.96 — | $431.47 — | $1.52B — | 38.33 | $11.2 — | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$125.3B 1.52B USD | $893.68K 10.81K USD | $690 8.35 USD | $690 8.35 USD | $125.3B 1.52B USD | 28.16 | $24.96 0.3 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.94 0.25 USD |
-1.52
|
$11.85B 1.52B USD | $1.91M 244.73K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.85B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-0.3
|
$47.69B 1.52B USD | $17.34M 550.87K USD | $16.1 0.51 USD | $16.9 0.54 USD | $47.69B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.13 12.39 USD |
-2.24
|
$10.89B 1.51B USD | $624.26K 86.8K USD | $89.03 12.38 USD | $92.3 12.83 USD | $10.89B 1.51B USD | 79.58 | $1.12 0.16 USD | |
| Cipher Mining CIFR | $3.84 — |
-5.88
|
$1.51B — | $19.29M — | $3.83 — | $4.04 — | $1.51B — | 0 | -$0.36 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $706.7 4.77 USD |
-0.8
|
$224.18B 1.51B USD | $802.1K 5.41K USD | $704.1 4.75 USD | $717.5 4.84 USD | $224.18B 1.51B USD | 20.45 | $34.55 0.23 USD | |
| Megaport Limited MP1.AX | $13.83 9.15 USD |
-1.43
|
$2.29B 1.51B USD | $219.11K 145.02K USD | $13.51 8.94 USD | $14 9.27 USD | $2.29B 1.51B USD | 345.75 | $0.04 0.03 USD | |
| Janux Therapeutics JANX | $25.56 — |
+0.39
|
$1.51B — | $408.78K — | $24.71 — | $25.75 — | $1.51B — | 0 | -$1.36 — | |
| Centerra Gold Inc. CG.TO | $9.82 7.29 USD |
+1.97
|
$2.04B 1.51B USD | $994.99K 738.35K USD | $9.66 7.17 USD | $9.85 7.31 USD | $2.04B 1.51B USD | 39.28 | $0.25 0.19 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+3.72
|
$10.87B 1.51B USD | $106.07M 14.75M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $71.77K 7.01K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| STELLA HOLDINGS 1836.HK | $14.2 1.82 USD |
-2.07
|
$11.82B 1.51B USD | $278K 35.55K USD | $14.2 1.82 USD | $14.5 1.85 USD | $11.82B 1.51B USD | 8.76 | $1.62 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
+0.45
|
$15.75B 1.51B USD | $196.56K 18.86K USD | $78.2 7.5 USD | $79.5 7.63 USD | $15.75B 1.51B USD | 13.76 | $5.74 0.55 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
+1.42
|
$11.82B 1.51B USD | $1.29M 165.33K USD | $4.24 0.54 USD | $4.32 0.55 USD | $11.82B 1.51B USD | 86.00 | $0.05 0.006 USD | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.66B 1.51B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.66B 1.51B USD | 8.85 | $5.28 1.41 USD | |
| Knowles KN | $17.37 — |
-1.03
|
$1.51B — | $477K — | $17.35 — | $17.57 — | $1.51B — | 64.33 | $0.27 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
-2.69
|
$124.87B 1.51B USD | $118.32M 1.43M USD | $17.62 0.21 USD | $18.67 0.23 USD | $124.87B 1.51B USD | 20.37 | $0.87 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.72 0.21 USD |
-2.74
|
$124.87B 1.51B USD | $7.33M 88.72K USD | $17.64 0.21 USD | $18.66 0.23 USD | $124.87B 1.51B USD | 20.60 | $0.86 0.01 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.78 — |
+0.62
|
$1.51B — | $493.74K — | $9.73 — | $9.78 — | $1.51B — | 11.24 | $0.87 — | |
| ZHONGDA LEADER 002896.SZ | $71.86 9.99 USD |
-3.27
|
$10.86B 1.51B USD | $3.71M 515.72K USD | $71.86 9.99 USD | $73.9 10.28 USD | $10.86B 1.51B USD | 146.65 | $0.49 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.74 2.88 USD |
-2.58
|
$10.86B 1.51B USD | $5.13M 713.01K USD | $20.71 2.88 USD | $21.36 2.97 USD | $10.86B 1.51B USD | 34.56 | $0.6 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.7 0.79 USD |
-1.38
|
$10.86B 1.51B USD | $11.8M 1.64M USD | $5.69 0.79 USD | $5.79 0.81 USD | $10.86B 1.51B USD | 37.99 | $0.15 0.02 USD | |
| LOTUS HOLDINGS 600186.SS | $6.05 0.84 USD |
-1.63
|
$10.85B 1.51B USD | $28.36M 3.94M USD | $6.05 0.84 USD | $6.13 0.85 USD | $10.85B 1.51B USD | 40.33 | $0.15 0.02 USD | |
| Universal UVV | $61.04 — |
-0.16
|
$1.51B — | $124.5K — | $60.36 — | $61.27 — | $1.51B — | 16.14 | $3.78 — | |
| Zwsoft Co.,Ltd. 688083.SS | $63.97 8.89 USD |
-2.72
|
$10.85B 1.51B USD | $697.32K 96.96K USD | $63.66 8.85 USD | $65.97 9.17 USD | $10.85B 1.51B USD | 266.54 | $0.24 0.03 USD | |
| BrightView BV | $15.82 — |
-1.98
|
$1.51B — | $529.96K — | $15.74 — | $16.1 — | $1.51B — | 0 | -$0.02 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.12 1.41 USD |
-1.08
|
$10.84B 1.51B USD | $6.62M 920.49K USD | $10.1 1.4 USD | $10.23 1.42 USD | $10.84B 1.51B USD | 10.88 | $0.93 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.43 1.45 USD |
-0.76
|
$10.84B 1.51B USD | $2.19M 303.99K USD | $10.42 1.45 USD | $10.53 1.46 USD | $10.84B 1.51B USD | 14.09 | $0.74 0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $388 12.18 USD |
-3
|
$48B 1.51B USD | $172.37K 5.41K USD | $388 12.18 USD | $399.75 12.55 USD | $48B 1.51B USD | 0 | -$24.17 -0.7 USD | |
| *ST HANMA 600375.SS | $6.76 0.94 USD |
-2.31
|
$10.84B 1.51B USD | $15.01M 2.09M USD | $6.76 0.94 USD | $6.91 0.96 USD | $10.84B 1.51B USD | 32.19 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.41 3.67 USD |
-3.26
|
$10.83B 1.51B USD | $4.49M 624.46K USD | $26.38 3.67 USD | $27.15 3.78 USD | $10.83B 1.51B USD | 75.45 | $0.35 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.91
|
$10.83B 1.51B USD | $6.62M 921.08K USD | $4.33 0.6 USD | $4.38 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.93 3.47 USD |
-1.42
|
$10.82B 1.5B USD | $2.94M 409K USD | $24.9 3.46 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.07 | $1.46 0.2 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-1.49
|
$10.82B 1.5B USD | $2.88M 400.81K USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.69 0.22 USD |
-0.59
|
$11.77B 1.5B USD | $448.25K 57.31K USD | $1.68 0.21 USD | $1.71 0.22 USD | $11.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.91 2.35 USD |
-1.69
|
$10.82B 1.5B USD | $8.32M 1.16M USD | $16.81 2.34 USD | $17.17 2.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| SSR Mining Inc. 0VGE.L | $17.01 12.62 USD |
-4.82
|
$2.03B 1.5B USD | $1K 742.06 USD | $17.01 12.62 USD | $17.01 12.62 USD | $2.03B 1.5B USD | 8.95 | $1.9 1.41 USD | |
| Columbia Financial CLBK | $14.32 — |
+0.07
|
$1.5B — | $72.88K — | $14.13 — | $14.34 — | $1.5B — | 0 | -$0.01 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.41 0.75 USD |
-0.73
|
$10.81B 1.5B USD | $12.73M 1.77M USD | $5.4 0.75 USD | $5.47 0.76 USD | $10.81B 1.5B USD | 15.02 | $0.36 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.1 6.67 USD |
+1.5
|
$1.37B 1.5B USD | $1.38M 1.5M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.50 | $0.53 0.58 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
-2.37
|
$10.8B 1.5B USD | $35.44M 4.93M USD | $6.16 0.86 USD | $6.34 0.88 USD | $10.8B 1.5B USD | 103.00 | $0.06 0.008 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.3 0.79 USD |
-0.67
|
$25.35B 1.5B USD | $737.12K 43.65K USD | $13.15 0.78 USD | $13.39 0.79 USD | $25.35B 1.5B USD | 8.10 | $1.64 0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.3 1.02 USD |
-5.19
|
$10.79B 1.5B USD | $112M 15.57M USD | $7.26 1.01 USD | $7.58 1.05 USD | $10.79B 1.5B USD | 365.00 | $0.02 0.002 USD | |
| Centerra Gold CGAU | $7.23 — |
+2.55
|
$1.5B — | $1.44M — | $7.1 — | $7.25 — | $1.5B — | 40.16 | $0.18 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.78 1.88 USD |
-1.3
|
$25.34B 1.5B USD | $1.81M 107.29K USD | $31.65 1.87 USD | $32.43 1.92 USD | $25.34B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| TRAD CHI MED 0570.HK | $2.33 0.3 USD |
-0.43
|
$11.73B 1.5B USD | $14.75M 1.89M USD | $2.31 0.3 USD | $2.36 0.3 USD | $11.73B 1.5B USD | 233.00 | $0.01 0.001 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-2.86
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Ingenia Communities Group INA.AX | $5.56 3.68 USD |
-0.71
|
$2.27B 1.5B USD | $194.08K 128.45K USD | $5.55 3.67 USD | $5.63 3.73 USD | $2.27B 1.5B USD | 39.71 | $0.14 0.09 USD | |
| Merchants Bancorp MBIN | $32.42 — |
-0.83
|
$1.5B — | $187.67K — | $31.7 — | $32.48 — | $1.5B — | 6.02 | $5.38 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $614 7.43 USD |
-1.16
|
$123.97B 1.5B USD | $305.35K 3.69K USD | $605 7.32 USD | $605 7.32 USD | $123.97B 1.5B USD | 28.47 | $21.56 0.26 USD | |
| GEHUA NETWORK 600037.SS | $7.75 1.08 USD |
-3.25
|
$10.79B 1.5B USD | $17.97M 2.5M USD | $7.71 1.07 USD | $8 1.11 USD | $10.79B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.63 2.17 USD |
-0.64
|
$10.78B 1.5B USD | $19.79M 2.75M USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.78B 1.5B USD | 26.49 | $0.59 0.08 USD | |
| BONC 300166.SZ | $9.47 1.32 USD |
-2.97
|
$10.78B 1.5B USD | $14.91M 2.07M USD | $9.45 1.31 USD | $9.73 1.35 USD | $10.78B 1.5B USD | 947.00 | $0.01 0.001 USD | |
| Navitas Semiconductor NVTS | $7.81 — |
-1.88
|
$1.5B — | $46.99M — | $7.69 — | $8.3 — | $1.5B — | 0 | -$0.53 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $745.6K 20.98K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-3.85
|
$1.37B 1.5B USD | $5.39K 5.89K USD | $211.5 231.2 USD | $221 241.58 USD | $1.37B 1.5B USD | 49.07 | $4.32 4.72 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.62 0.64 USD |
-0.65
|
$10.78B 1.5B USD | $4.78M 664.79K USD | $4.61 0.64 USD | $4.66 0.65 USD | $10.78B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.09
|
$1.5B — | $98.9K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-2.75
|
$2.02B 1.5B USD | $537.71K 399.01K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| ERAMET S.A. ERA.PA | $47 51.38 USD |
-1.63
|
$1.37B 1.5B USD | $53.44K 58.42K USD | $46.22 50.52 USD | $47.18 51.57 USD | $1.37B 1.5B USD | 94.00 | $0.5 0.55 USD | |
| NV5 Global NVEE | $22.78 — |
-0.78
|
$1.5B — | $985.74K — | $22.76 — | $23.06 — | $1.5B — | 50.62 | $0.45 — | |
| Arabian Contracting Services Company 4071.SR | $102 27.21 USD |
-4.32
|
$5.61B 1.5B USD | $356.79K 95.18K USD | $101 26.94 USD | $105 28.01 USD | $5.61B 1.5B USD | 25.62 | $3.98 1.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-0.31
|
$47.1B 1.5B USD | $389.54K 12.38K USD | $64.2 2.04 USD | $64.7 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Wolverine World Wide WWW | $18.46 — |
+0.93
|
$1.5B — | $1.01M — | $17.87 — | $18.55 — | $1.5B — | 20.51 | $0.9 — | |
| TONGGUAN GOLD 0340.HK | $2.66 0.34 USD |
+2.7
|
$11.7B 1.5B USD | $20.86M 2.67M USD | $2.63 0.34 USD | $2.8 0.36 USD | $11.7B 1.5B USD | 53.20 | $0.05 0.006 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.82 3.59 USD |
-0.92
|
$10.75B 1.5B USD | $993.03K 138.07K USD | $25.77 3.58 USD | $26.17 3.64 USD | $10.75B 1.5B USD | 31.87 | $0.81 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $26.81 3.73 USD |
-4.25
|
$10.75B 1.49B USD | $11.63M 1.62M USD | $26.8 3.73 USD | $27.9 3.88 USD | $10.75B 1.49B USD | 31.54 | $0.85 0.12 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-5.5
|
$10.75B 1.49B USD | $4.17M 579.64K USD | $25.92 3.6 USD | $27.6 3.84 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Revolve RVLV | $20.96 — |
-0.99
|
$1.49B — | $1.06M — | $20.53 — | $21.17 — | $1.49B — | 29.94 | $0.7 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.84 0.67 USD |
-0.21
|
$10.74B 1.49B USD | $14.84M 2.06M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.74B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.75 — |
+0.41
|
$1.49B — | $118.75K — | $14.65 — | $14.75 — | $1.49B — | 70.23 | $0.21 — | |
| AOHAI TECHNOLOGY 002993.SZ | $38.91 5.41 USD |
-0.94
|
$10.74B 1.49B USD | $4.7M 653.2K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.74B 1.49B USD | 23.02 | $1.69 0.23 USD | |
| Evotec SE EVT.F | $7.51 8.21 USD |
+3.22
|
$1.37B 1.49B USD | $51.93K 56.77K USD | $7.29 7.97 USD | $7.7 8.42 USD | $1.37B 1.49B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.97 1.11 USD |
0
|
$10.73B 1.49B USD | $4.67M 649.63K USD | $7.93 1.1 USD | $7.99 1.11 USD | $10.73B 1.49B USD | 17.71 | $0.45 0.06 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$123.3B 1.49B USD | $1M 12.15K USD | $184.49 2.23 USD | $184.49 2.23 USD | $123.3B 1.49B USD | 14.41 | $12.99 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||