Page de résultat 82 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $3.21K 308.12 USD | $134.6 12.91 USD | $136.2 13.07 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Champion Iron CIAFF | $2.76 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 17.25 | $0.16 — | |
| STELLA HOLDINGS 1836.HK | $13.46 1.72 USD |
-0.44
|
$11.18B 1.43B USD | $3.32M 423.94K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11.18B 1.43B USD | 8.36 | $1.61 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $36.51K 3.5K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.54 | $87.53 8.4 USD | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.37 | $42.05 6.17 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.5 2.72 USD |
0
|
$50.8B 1.43B USD | $433.36K 12.19K USD | $95.75 2.69 USD | $96.75 2.72 USD | $50.8B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| HBM Healthcare Investments AG HBMBF | $203 — |
0
|
$1.43B — | $3 — | $212.89 — | $217.25 — | $1.43B — | 0 | -$11.59 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.29 13.53 USD |
+0.22
|
$10.27B 1.43B USD | $1.36M 188.5K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.27B 1.43B USD | 35.25 | $2.76 0.38 USD | |
| KERRY LOG NET 0636.HK | $6.18 0.79 USD |
+1.64
|
$11.17B 1.43B USD | $875.5K 111.94K USD | $6.01 0.77 USD | $6.23 0.8 USD | $11.17B 1.43B USD | 8.46 | $0.73 0.09 USD | |
| Salzgitter AG 0G77.IL | $21.83 23.86 USD |
+1.87
|
$1.31B 1.43B USD | $157 171.62 USD | $21.48 23.48 USD | $22.06 24.11 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Golden Ocean GOGL | $7.16 — |
+1.85
|
$1.43B — | $1.77M — | $7.07 — | $7.22 — | $1.43B — | 6.39 | $1.12 — | |
| UMH Properties UMH | $17.29 — |
+2.07
|
$1.43B — | $345.32K — | $17.12 — | $17.44 — | $1.43B — | 576.33 | $0.03 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.52 1.46 USD |
+0.86
|
$10.27B 1.43B USD | $13.14M 1.83M USD | $10.36 1.44 USD | $10.62 1.48 USD | $10.27B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-0.47
|
$10.26B 1.43B USD | $8.22M 1.14M USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.26B 1.43B USD | 283.33 | $0.06 0.008 USD | |
| IFCI Limited IFCI.NS | $43.77 0.53 USD |
+0.34
|
$117.93B 1.43B USD | $6.61M 80.03K USD | $43.33 0.52 USD | $44.9 0.54 USD | $117.93B 1.43B USD | 136.78 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.75 0.53 USD |
+0.16
|
$117.88B 1.43B USD | $590.55K 7.14K USD | $43.29 0.52 USD | $44.85 0.54 USD | $117.88B 1.43B USD | 136.71 | $0.32 0.003 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.86 4.21 USD |
+0.92
|
$1.3B 1.43B USD | $17.9K 19.56K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.3B 1.43B USD | 13.76 | $0.28 0.31 USD | |
| Vossloh AG VOS.DE | $67.5 73.79 USD |
+1.05
|
$1.3B 1.43B USD | $25.28K 27.64K USD | $66.5 72.69 USD | $67.5 73.79 USD | $1.3B 1.43B USD | 18.96 | $3.56 3.89 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.41 | $8.1 0.26 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.44 1.59 USD |
+2.97
|
$10.25B 1.43B USD | $21.6M 3M USD | $11.04 1.54 USD | $11.76 1.64 USD | $10.25B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $43.4K 4.16K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.28 | $11.85 1.14 USD | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.10 | $6.53 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
0
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.2 0.86 USD | $6.35 0.88 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| NetScout Systems NTCT | $19.84 — |
-1.05
|
$1.42B — | $513.22K — | $19.83 — | $20.13 — | $1.42B — | 0 | -$5.85 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.18 | $10.69 0.34 USD | |
| SPICYD 600292.SS | $13.11 1.82 USD |
-7.15
|
$10.24B 1.42B USD | $53.71M 7.47M USD | $13.09 1.82 USD | $13.9 1.93 USD | $10.24B 1.42B USD | 187.28 | $0.07 0.009 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.58 3.42 USD |
-0.28
|
$10.24B 1.42B USD | $1.27M 176.58K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.24B 1.42B USD | 30.34 | $0.81 0.11 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.43 1.45 USD |
-0.57
|
$10.24B 1.42B USD | $9.55M 1.33M USD | $10.37 1.44 USD | $10.58 1.47 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.5 3.96 USD |
+3.34
|
$10.22B 1.42B USD | $9.4M 1.31M USD | $27.5 3.82 USD | $28.78 4 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.96 1.25 USD |
0
|
$10.21B 1.42B USD | $7.87M 1.09M USD | $8.85 1.23 USD | $9 1.25 USD | $10.21B 1.42B USD | 0 | -$1.3 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| Xior Student Housing NV XIOR.BR | $28.35 30.99 USD |
+1.8
|
$1.3B 1.42B USD | $49.09K 53.66K USD | $27.7 30.28 USD | $28.4 31.05 USD | $1.3B 1.42B USD | 17.50 | $1.62 1.77 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.43 0.89 USD |
-0.16
|
$10.21B 1.42B USD | $4.06M 563.86K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.21B 1.42B USD | 12.60 | $0.51 0.07 USD | |
| Omnicell OMCL | $30.28 — |
-2.16
|
$1.42B — | $687.41K — | $30.1 — | $30.94 — | $1.42B — | 112.14 | $0.27 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31 4.31 USD |
-0.19
|
$10.2B 1.42B USD | $2.86M 397.39K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.2B 1.42B USD | 35.22 | $0.88 0.12 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.18 — |
+0.44
|
$1.42B — | $467.18K — | $9.13 — | $9.22 — | $1.42B — | 10.55 | $0.87 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.17 0.58 USD |
+0.24
|
$10.19B 1.42B USD | $24.74M 3.44M USD | $4.14 0.58 USD | $4.19 0.58 USD | $10.19B 1.42B USD | 5.14 | $0.81 0.11 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
+0.56
|
$1.89B 1.42B USD | $95.3K 71.42K USD | $3.55 2.66 USD | $3.59 2.69 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.63
|
$10.19B 1.42B USD | $71.31M 9.92M USD | $3.56 0.49 USD | $3.73 0.52 USD | $10.19B 1.42B USD | 60.16 | $0.06 0.008 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.35 0.89 USD |
+0.75
|
$2.14B 1.42B USD | $3.49M 2.31M USD | $1.34 0.88 USD | $1.38 0.91 USD | $2.14B 1.42B USD | 22.50 | $0.06 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $74.95 81.93 USD |
-0.73
|
$1.3B 1.42B USD | $4.8K 5.25K USD | $74.5 81.44 USD | $75.75 82.8 USD | $1.3B 1.42B USD | 50.30 | $1.49 1.63 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.54 1.74 USD |
+1.7
|
$10.19B 1.42B USD | $37.67M 5.24M USD | $12.2 1.7 USD | $12.94 1.8 USD | $10.19B 1.42B USD | 627.00 | $0.02 0.002 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
0
|
$44.55B 1.42B USD | $10.3M 327.35K USD | $46.8 1.49 USD | $48 1.53 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $80.01K 7.67K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.47 | $6.03 0.58 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.19 1.3 USD |
+0.17
|
$1.29B 1.42B USD | $66.5K 72.69K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.29B 1.42B USD | 19.83 | $0.06 0.07 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
0
|
$14.5B 1.42B USD | $23.45K 2.29K USD | $231.5 22.6 USD | $235.5 22.99 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+0.26
|
$10.17B 1.41B USD | $16.87M 2.35M USD | $3.77 0.52 USD | $3.82 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| K's Holdings Corporation 8282.T | $1,300 8.78 USD |
+2.24
|
$209.51B 1.41B USD | $438.3K 2.96K USD | $1,277.5 8.62 USD | $1,303 8.8 USD | $209.51B 1.41B USD | 25.83 | $50.31 0.34 USD | |
| Edgewise Therapeutics EWTX | $13.45 — |
+3.22
|
$1.41B — | $990.49K — | $12.61 — | $13.58 — | $1.41B — | 0 | -$1.45 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.92 5.83 USD |
-2.26
|
$10.17B 1.41B USD | $3.98M 553.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.34 2.69 USD |
-1.02
|
$10.17B 1.41B USD | $2.13M 295.64K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.17B 1.41B USD | 14.01 | $1.38 0.19 USD | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.73B 1.41B USD | $78.86K 7.57K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.73B 1.41B USD | 2.56 | $37.89 3.63 USD | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $103.23K 9.9K USD | $29.23 2.8 USD | $29.23 2.8 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| ArcBest ARCB | $60.99 — |
+4.06
|
$1.41B — | $240.63K — | $58.91 — | $61.22 — | $1.41B — | 8.37 | $7.28 — | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $962.74K 637.19K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.67 1.15 USD |
+1.61
|
$6.97B 1.41B USD | $9.08M 1.84M USD | $5.56 1.13 USD | $5.7 1.16 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.65 1.15 USD |
+1.44
|
$6.97B 1.41B USD | $149.5K 30.3K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
+3.13
|
$10.15B 1.41B USD | $30.32M 4.22M USD | $14.3 1.99 USD | $14.97 2.08 USD | $10.15B 1.41B USD | 37.02 | $0.4 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.17 0.72 USD |
+0.39
|
$10.14B 1.41B USD | $16.02M 2.23M USD | $5.14 0.71 USD | $5.2 0.72 USD | $10.14B 1.41B USD | 5.27 | $0.98 0.14 USD | |
| Revolve RVLV | $19.8 — |
+0.66
|
$1.41B — | $1.07M — | $19.13 — | $20.16 — | $1.41B — | 28.69 | $0.69 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.97 — |
+0.25
|
$1.41B — | $451.72K — | $7.95 — | $8.04 — | $1.41B — | 9.05 | $0.88 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2
|
$1.41B — | $1.65M — | $0.2 — | $0.2099 — | $1.41B — | 20.39 | $0.01 — | |
| Transocean Ltd. 0QOW.L | $2.3 — |
+5.52
|
$1.41B — | $29.34K — | $2.17 — | $2.3 — | $1.41B — | 0 | -$1.03 — | |
| Sparebanken Vest SVEG.OL | $134.02 12.86 USD |
-1.69
|
$14.7B 1.41B USD | $12.89K 1.24K USD | $134.5 12.9 USD | $137.14 13.16 USD | $14.7B 1.41B USD | 8.04 | $16.66 1.6 USD | |
| Yixin Group Limited 2858.HK | $1.69 0.22 USD |
-2.31
|
$11.03B 1.41B USD | $32.73M 4.19M USD | $1.68 0.21 USD | $1.74 0.22 USD | $11.03B 1.41B USD | 13.00 | $0.13 0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.58 0.72 USD |
-1.1
|
$116.49B 1.41B USD | $2.14M 25.94K USD | $59.15 0.72 USD | $60.14 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.59 0.72 USD |
-1.06
|
$116.49B 1.41B USD | $240.96K 2.92K USD | $59.14 0.72 USD | $60.24 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
-0.99
|
$10.14B 1.41B USD | $76.71M 10.67M USD | $1.98 0.28 USD | $2.03 0.28 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
+3.74
|
$1.29B 1.41B USD | $6.75K 7.37K USD | $21.2 23.17 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Phreesia PHR | $23.97 — |
+0.33
|
$1.41B — | $486.23K — | $23.08 — | $24.2 — | $1.41B — | 0 | -$1.02 — | |
| PhiChem Corporation 300398.SZ | $19.11 2.66 USD |
-3.92
|
$10.13B 1.41B USD | $52.11M 7.25M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.13B 1.41B USD | 95.54 | $0.2 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.73 2.19 USD |
-0.19
|
$10.13B 1.41B USD | $4.82M 670.54K USD | $15.47 2.15 USD | $15.88 2.21 USD | $10.13B 1.41B USD | 65.54 | $0.24 0.03 USD | |
| Skeena Resources SKE | $12.31 — |
-1.36
|
$1.41B — | $494.89K — | $11.82 — | $12.45 — | $1.41B — | 0 | -$1.1 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.92 2.49 USD |
-1.54
|
$10.12B 1.41B USD | $5.8M 806.39K USD | $17.66 2.46 USD | $18.11 2.52 USD | $10.12B 1.41B USD | 74.66 | $0.24 0.03 USD | |
| Freehold Royalties FRHLF | $8.58 — |
+2.75
|
$1.41B — | $1.88K — | $8.54 — | $8.59 — | $1.41B — | 12.25 | $0.7 — | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
+4
|
$1.29B 1.41B USD | $15.75K 17.22K USD | $20 21.86 USD | $21 22.96 USD | $1.29B 1.41B USD | 17.77 | $1.17 1.28 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
0
|
$10.11B 1.41B USD | $10.88M 1.51M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Lindab International AB (publ) LIAB.ST | $186.8 18.23 USD |
-0.05
|
$14.39B 1.4B USD | $21.43K 2.09K USD | $184.6 18.02 USD | $187.1 18.26 USD | $14.39B 1.4B USD | 45.67 | $4.09 0.4 USD | |
| Huber+Suhner AG HUBN.SW | $66.9 76.12 USD |
+0.6
|
$1.23B 1.4B USD | $21.02K 23.91K USD | $66.1 75.21 USD | $66.9 76.12 USD | $1.23B 1.4B USD | 17.28 | $3.87 4.4 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $1.36M 38.15K USD | $36 1.01 USD | $37.25 1.05 USD | $49.91B 1.4B USD | 27.88 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $1.36M 38.13K USD | $36 1.01 USD | $37.25 1.05 USD | $49.91B 1.4B USD | 27.88 | $1.3 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $356 11.31 USD |
+5.01
|
$44.17B 1.4B USD | $650.41K 20.67K USD | $342.5 10.88 USD | $361 11.47 USD | $44.17B 1.4B USD | 16.97 | $20.97 0.67 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.98B 1.4B USD | $6.89M 880.59K USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.98B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Immunocore IMCR | $28.41 — |
+1.94
|
$1.4B — | $184.44K — | $27.06 — | $28.54 — | $1.4B — | 0 | -$1.02 — | |
| Inari Amertron Berhad 0166.KL | $1.74 0.37 USD |
+1.16
|
$6.59B 1.4B USD | $11.91M 2.53M USD | $1.69 0.36 USD | $1.76 0.37 USD | $6.59B 1.4B USD | 29.00 | $0.06 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-3.06
|
$49.81B 1.4B USD | $2.56M 72.03K USD | $47.25 1.33 USD | $48.75 1.37 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-3.06
|
$49.81B 1.4B USD | $2.56M 72.07K USD | $47.25 1.33 USD | $48.75 1.37 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.03
|
$10.07B 1.4B USD | $1.83M 254.68K USD | $13.38 1.86 USD | $13.69 1.9 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| Jamf Holding JAMF | $10.82 — |
-1.46
|
$1.4B — | $461.73K — | $10.73 — | $11.06 — | $1.4B — | 0 | -$0.53 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.99 0.97 USD |
-0.43
|
$10.07B 1.4B USD | $4.14M 576.13K USD | $6.96 0.97 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 8.73 | $0.8 0.11 USD | |
| DR Corporation Limited 301177.SZ | $25.16 3.5 USD |
-2.1
|
$10.06B 1.4B USD | $1.32M 184.19K USD | $24.85 3.46 USD | $25.69 3.57 USD | $10.06B 1.4B USD | 838.66 | $0.03 0.004 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.35 49.57 USD |
+1.68
|
$1.28B 1.4B USD | $17.57K 19.2K USD | $43.8 47.88 USD | $45.45 49.68 USD | $1.28B 1.4B USD | 21.49 | $2.11 2.31 USD | |
| Intershop Holding AG ISN.SW | $133.4 151.78 USD |
+1.68
|
$1.23B 1.4B USD | $7.37K 8.39K USD | $131.2 149.28 USD | $133.4 151.78 USD | $1.23B 1.4B USD | 14.90 | $8.95 10.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||