Page de résultat 201 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.16 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
+0.94
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.14
|
$44.84M — | $3.45K — | $0.13 — | $0.13 — | $44.84M — | 0 | -$0.06 — | |
| Mexico Equity & Income Fund MXE | $10.18 — |
-0.06
|
$44.79M — | $5.62K — | $10.05 — | $10.19 — | $44.79M — | 0 | -$3.54 — | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.35
|
$350.15M 44.77M USD | $649.5K 83.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.76 -0.9 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.41 0.44 USD |
+0.59
|
$350.02M 44.75M USD | $145.25K 18.57K USD | $3.4 0.43 USD | $3.49 0.45 USD | $350.02M 44.75M USD | 0 | -$0.18 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+3.28
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.93M 44.74M USD | 0 | $0 0 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39 1.24 USD |
+4.42
|
$1.41B 44.67M USD | $377.75K 12K USD | $36.8 1.17 USD | $39 1.24 USD | $1.41B 44.67M USD | 0 | -$0.17 -0.005 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+1.87
|
$40.86M 44.67M USD | $111 121.34 USD | $4.2 4.59 USD | $4.27 4.67 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.38 — |
-0.44
|
$44.67M — | $2.97K — | $11.38 — | $11.48 — | $44.67M — | 27.75 | $0.41 — | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
-1.82
|
$40.85M 44.65M USD | $8.55K 9.34K USD | $2.68 2.93 USD | $2.74 3 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.67 6.43 USD |
+0.81
|
$60.14M 44.62M USD | $12.97K 9.62K USD | $8.59 6.37 USD | $8.79 6.52 USD | $60.14M 44.62M USD | 7.74 | $1.12 0.83 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+1.3
|
$348.57M 44.57M USD | $582K 74.42K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.21
|
$348.36M 44.54M USD | $1.63M 208.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $348.36M 44.54M USD | 13.90 | $0.01 0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
-0.32
|
$1.4B 44.48M USD | $75.16K 2.39K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+28.92
|
$347.68M 44.45M USD | $182K 23.27K USD | $0.8299 0.11 USD | $1.1 0.14 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
+2.5
|
$59.9M 44.45M USD | $1.14M 845.48K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-2.22
|
$59.29M 44.44M USD | $15.17M 11.37M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $59.29M 44.44M USD | 2.20 | $0.04 0.03 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
0
|
$6.04B 44.43M USD | $8.47K 62.28 USD | $24.4 0.18 USD | $24.4 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$44.4M — | $6K — | $0.07 — | $0.07 — | $44.4M — | 0 | $0 — | |
| Biodesix BDSX | $0.2999 — |
+7.49
|
$44.39M — | $2.45M — | $0.28 — | $0.3099 — | $44.39M — | 0 | -$0.27 — | |
| Avalo Therapeutics AVTX | $4.1 — |
-5.31
|
$44.39M — | $89.07K — | $4.06 — | $4.49 — | $44.39M — | 0.034 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.17
|
$44.37M — | $2.75K — | $1.08 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
+0.76
|
$1.57B 44.31M USD | $2.22M 62.43K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 105.00 | $0.02 0.0005 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
+1.85
|
$346.5M 44.3M USD | $590K 75.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $346.5M 44.3M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+40
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.3 — |
+5.69
|
$44.19M — | $169.28K — | $1.24 — | $1.33 — | $44.19M — | 0 | -$0.68 — | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+4.83
|
$66.73M 44.17M USD | $809.64K 535.87K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $66.73M 44.17M USD | 3.04 | $0.05 0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.86M 12.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.09 0.09 USD |
+1.29
|
$3.65B 44.14M USD | $216.14K 2.61K USD | $7 0.08 USD | $7.44 0.09 USD | $3.65B 44.14M USD | 78.77 | $0.09 0.001 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.32 0.91 USD |
+1.3
|
$452.13M 44.13M USD | $16.15K 1.58K USD | $9.2 0.9 USD | $9.41 0.92 USD | $452.13M 44.13M USD | 11.94 | $0.78 0.08 USD | |
| Urban One, Inc. UONEK | $0.7199 — |
+7.83
|
$44.07M — | $2.24K — | $0.68 — | $0.7199 — | $44.07M — | 0 | -$2.63 — | |
| Urban One UONE | $1.71 — |
-1.16
|
$44.07M — | $18.56K — | $1.71 — | $1.77 — | $44.07M — | 0 | -$2.63 — | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+3.17
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $595K 445.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-2.77
|
$1.39B 44.05M USD | $313.75K 9.97K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.39B 44.05M USD | 0 | -$2.52 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.05M — | $273.16K — | $0.1499 — | $0.16 — | $44.05M — | 0 | -$0.28 — | |
| Articore RDBBF | $0.1499 — |
+7.14
|
$44.05M — | $500 — | $0.1499 — | $0.1499 — | $44.05M — | 0 | -$0.04 — | |
| Calix Limited CXL.AX | $0.3099 0.21 USD |
-4.62
|
$66.54M 44.04M USD | $204.06K 135.06K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $66.54M 44.04M USD | 0 | -$0.14 -0.09 USD | |
| Aligos Therapeutics ALGS | $7.2 — |
+19.01
|
$44.03M — | $258.24K — | $6.18 — | $7.46 — | $44.03M — | 0 | -$17.46 — | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4.17
|
$66.48M 44M USD | $1.23M 814.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Viewbix VBIX | $6.64 — |
-13.82
|
$43.98M — | $80.67K — | $5.48 — | $7 — | $43.98M — | 0 | -$10.86 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
0
|
$59.21M 43.94M USD | $19.76K 14.66K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| FAT Brands FAT | $2.46 — |
+6.03
|
$43.92M — | $48K — | $2.33 — | $2.52 — | $43.92M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.52 — |
+8.15
|
$43.92M — | $4.6K — | $2.5 — | $2.53 — | $43.92M — | 0 | -$11.96 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
-2.52
|
$1.4B 43.92M USD | $2.41M 75.57K USD | $16.55 0.52 USD | $17.1 0.54 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.98 0.22 USD |
-0.14
|
$1.4B 43.84M USD | $807.77K 25.37K USD | $6.95 0.22 USD | $7.08 0.22 USD | $1.4B 43.84M USD | 0 | -$0.78 -0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$58.4M 43.77M USD | $271.2K 203.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
+1.12
|
$58.98M 43.77M USD | $12.2K 9.05K USD | $1.79 1.33 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
0
|
$6.48B 43.76M USD | $407.1K 2.75K USD | $69 0.47 USD | $71 0.48 USD | $6.48B 43.76M USD | 0 | -$28.3 -0.1 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
-3.06
|
$342.25M 43.76M USD | $105K 13.43K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| KORE KORE | $2.55 — |
+1.59
|
$43.76M — | $5.89K — | $2.53 — | $2.7 — | $43.76M — | 0 | -$7.43 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+3.57
|
$342.2M 43.75M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $82.4K 50.85K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
-2.38
|
$205.16M 43.62M USD | $455.3K 96.81K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Hour Loop HOUR | $1.24 — |
-1.9
|
$43.6M — | $5.31K — | $1.24 — | $1.28 — | $43.6M — | 124.00 | $0.01 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
+0.38
|
$1.39B 43.56M USD | $1.88M 59.05K USD | $2.59 0.08 USD | $2.64 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $200.6K 219.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
0
|
$204.79M 43.55M USD | $249.3K 53.01K USD | $0.23 0.05 USD | $0.23 0.05 USD | $204.79M 43.55M USD | 23.00 | $0.01 0.002 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
-2.78
|
$65.77M 43.53M USD | $9.35K 6.19K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-1.58
|
$1.37B 43.52M USD | $144.27K 4.58K USD | $15.55 0.49 USD | $16.1 0.51 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| Texas Mineral Resources TMRC | $0.5799 — |
-7.94
|
$43.52M — | $564.03K — | $0.5 — | $0.7399 — | $43.52M — | 0 | -$0.02 — | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-4.65
|
$340.27M 43.51M USD | $577.6K 73.85K USD | $0.4 0.05 USD | $0.45 0.06 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| C-Tech United Corp. 3625.TWO | $12.6 0.4 USD |
-2.7
|
$1.37B 43.51M USD | $408K 12.96K USD | $12.5 0.4 USD | $13 0.41 USD | $1.37B 43.51M USD | 0 | -$1.19 -0.03 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.82 3.69 USD |
+3.29
|
$163.08M 43.5M USD | $447.25K 119.32K USD | $13.34 3.56 USD | $14.7 3.92 USD | $163.08M 43.5M USD | 53.15 | $0.26 0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
-1.45
|
$1.37B 43.5M USD | $28.02K 890.47 USD | $13.6 0.43 USD | $13.7 0.44 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
+3.03
|
$204.57M 43.5M USD | $3.59M 763.53K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $204.57M 43.5M USD | 11.33 | $0.03 0.006 USD | |
| AWC Berhad 7579.KL | $0.6099 0.13 USD |
+0.83
|
$204.53M 43.49M USD | $231.9K 49.31K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $204.53M 43.49M USD | 7.62 | $0.08 0.02 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $7.13K 7.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.08
|
$204.38M 43.46M USD | $39.9K 8.48K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
+0.81
|
$39.68M 43.37M USD | $51.05K 55.81K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.68M 43.37M USD | 0 | -$0.04 -0.04 USD | |
| Century Lithium CYDVF | $0.2899 — |
0
|
$43.36M — | $89.57K — | $0.27 — | $0.2999 — | $43.36M — | 0 | -$0.01 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+2.04
|
$65.42M 43.3M USD | $378 250.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.8 0.66 USD |
-0.87
|
$443.57M 43.3M USD | $13.43K 1.31K USD | $6.72 0.66 USD | $6.86 0.67 USD | $443.57M 43.3M USD | 0 | -$0.88 -0.08 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+2.78
|
$338.55M 43.29M USD | $146K 18.67K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
+6.12
|
$203.52M 43.27M USD | $2.33M 496.02K USD | $0.25 0.05 USD | $0.27 0.06 USD | $203.52M 43.27M USD | 0 | -$0.29 -0.06 USD | |
| Knightscope KSCP | $6.27 — |
+4.15
|
$43.27M — | $269.07K — | $5.93 — | $6.3 — | $43.27M — | 0 | -$8.26 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.61 0.43 USD |
+0.07
|
$1.38B 43.22M USD | $1.13M 35.57K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.38B 43.22M USD | 20.62 | $0.66 0.02 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
-1.61
|
$39.51M 43.19M USD | $577 630.74 USD | $6.12 6.69 USD | $6.24 6.82 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+18.75
|
$57.63M 43.19M USD | $491.5K 368.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.63M 43.19M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$58.18M 43.17M USD | $536.05K 397.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.18M 43.17M USD | 0 | -$0.02 -0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
+2.25
|
$203M 43.16M USD | $5.96M 1.27M USD | $0.44 0.09 USD | $0.46 0.1 USD | $203M 43.16M USD | 0 | -$0.03 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $2.5K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
0
|
$58.15M 43.15M USD | $679K 503.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.15M 43.15M USD | 2.18 | $0.08 0.06 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+1.41
|
$39.44M 43.11M USD | $3.09K 3.38K USD | $2.82 3.08 USD | $2.88 3.15 USD | $39.44M 43.11M USD | 8.00 | $0.36 0.39 USD | |
| Clover Corporation Limited CLV.AX | $0.39 0.26 USD |
-1.27
|
$65.13M 43.11M USD | $201.13K 133.12K USD | $0.39 0.25 USD | $0.4 0.26 USD | $65.13M 43.11M USD | 13.00 | $0.03 0.02 USD | |
| RF Industries RFIL | $4.04 — |
-0.47
|
$43.11M — | $38.51K — | $4.04 — | $4.19 — | $43.11M — | 0 | -$0.52 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.72
|
$202.49M 43.06M USD | $373.2K 79.35K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$39.36M 43.03M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+1.72
|
$64.97M 43M USD | $1.35M 892.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.97M 43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||