Page de résultat 201 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.32 0.24 USD |
-2.27
|
CA$29.98M 22.25M USD | CA$75.93K 56.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$29.98M 22.25M USD | 0 | -CA$0.41 -0.3 USD | ||
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$31.82M 22.23M USD | A$401.76K 280.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 92.06M 2.59M USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 788.94M 22.2M USD | THB 1.31M 36.86K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+8.63
|
$22.20M — | $1.00K — | $0.18 — | $0.18 — | $22.20M — | 0 | -$0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$207.42K 153.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 104.02M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.02M 22.12M USD | 5.46 | MYR 0.13 0.03 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.80M 22.12M USD | CA$4.21K 3.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.80M 22.12M USD | 0 | -CA$0.14 -0.1 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$29.78M 22.1M USD | CA$29.00K 21.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.63M 22.1M USD | A$160.37K 112.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.63M 22.1M USD | 0 | -A$0.01 -0.006 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.78M 22.09M USD | HK$1.20M 153.44K USD | HK$0.26 0.03 USD | HK$0.37 0.05 USD | HK$172.78M 22.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$22.08M — | $10.61M — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.44 3.06 USD |
+0.83
|
CHF 17.60M 22.07M USD | CHF 39.55K 49.6K USD | CHF 2.39 3 USD | CHF 2.46 3.09 USD | CHF 17.60M 22.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$172.51M 22.06M USD | HK$720.00K 92.06K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$172.51M 22.06M USD | 6.20 | HK$0.01 0.001 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2 USD |
-3.23
|
€19.10M 22.05M USD | €4.04K 4.67K USD | €1.74 2 USD | €1.79 2.07 USD | €19.10M 22.05M USD | 57.86 | €0.03 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.40 4.75 USD |
+1.91
|
CA$29.71M 22.05M USD | CA$11.09K 8.23K USD | CA$6.21 4.61 USD | CA$6.47 4.8 USD | CA$29.71M 22.05M USD | 0 | -CA$5.38 -3.9 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$10.00 6.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$172.03M 22M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$172.03M 22M USD | 20.50 | HK$0.02 0.002 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.02M 21.95M USD | €8.08K 9.33K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.02M 21.95M USD | 0 | -€0.03 -0.03 USD | ||
Def consulting, inc.
4833.T
JP
|
¥49 0.3 USD |
-3.92
|
¥4B 21.94M USD | ¥2M 9.86K USD | ¥49 0.3 USD | ¥49 0.3 USD | ¥4B 21.94M USD | 0 | -¥41 -0.2 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$31.36M 21.91M USD | A$10.63K 7.43K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-5
|
SGD 29.20M 21.88M USD | SGD 1.62M 1.22M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$170.94M 21.86M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.56 -0.07 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$31.22M 21.81M USD | A$495.50K 346.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.22M 21.81M USD | 0 | A$0.00 0 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 17.80 0.56 USD |
-7.29
|
TRY 694.20M 21.8M USD | TRY 573.78K 18.02K USD | TRY 17.74 0.56 USD | TRY 19.05 0.6 USD | TRY 694.20M 21.8M USD | 0 | -TRY 0.67 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$29.37M 21.8M USD | CA$51.85K 38.48K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$29.37M 21.8M USD | 14.25 | CA$0.02 0.01 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 19.27 0.61 USD |
+5.82
|
TRY 693.72M 21.79M USD | TRY 497.97K 15.64K USD | TRY 17.75 0.56 USD | TRY 19.27 0.61 USD | TRY 693.72M 21.79M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
0
|
¥4B 21.77M USD | ¥216K 1.33K USD | ¥81 0.5 USD | ¥81 0.5 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 340.70B 21.77M USD | IDR 120.98M 7.73K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 340.70B 21.77M USD | 0 | -IDR 4.84 -0.0003 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$170.12M 21.75M USD | HK$1.12M 143.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$170.12M 21.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$169.93M 21.73M USD | HK$255.00K 32.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$169.87M 21.72M USD | HK$768.00K 98.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.87M 21.72M USD | 1.39 | HK$0.12 0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$30.26K 22.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-21.43
|
A$31.08M 21.71M USD | A$8.87M 6.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.08M 21.71M USD | 0 | -A$0.01 -0.006 USD | ||
Destination XL
DXLG
US
|
$0.39 — |
+0.31
|
$21.70M — | $128.44K — | $0.38 — | $0.40 — | $21.70M — | 0 | -$0.69 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 101.99M 21.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹1.79B 21.68M USD | ₹893.84K 10.81K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹1.79B 21.68M USD | 12.18 | ₹0.11 0.001 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$31.02M 21.67M USD | A$30.67K 21.43K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Aytu BioPharma
AYTU
US
|
$1.99 — |
+1.02
|
$21.62M — | $24.51K — | $1.95 — | $2.03 — | $21.62M — | 0 | -$1.16 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.87 1 USD |
+4.58
|
€18.72M 21.61M USD | €10.89K 12.57K USD | €0.82 0.95 USD | €0.88 1.02 USD | €18.72M 21.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$29.11M 21.6M USD | CA$49.51K 36.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.11M 21.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.10M 21.59M USD | CA$16.08K 11.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 15.47M 11.6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $1.10K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$193.54K 143.62K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
+8
|
MYR 101.47M 21.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.47M 21.58M USD | 0 | MYR 0.00 0 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
+28.57
|
CA$29.07M 21.57M USD | CA$40.50K 30.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Argo Graphene
ARLSF
US
|
$0.73 — |
-2.38
|
$21.56M — | $7.41K — | $0.72 — | $0.78 — | $21.56M — | 0 | -$0.13 — | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
0
|
€18.68M 21.56M USD | €23.09K 26.66K USD | €0.12 0.14 USD | €0.13 0.15 USD | €18.68M 21.56M USD | 0 | -€0.01 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$57.80K 40.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-13.33
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
+2.14
|
NOK 224.53M 21.54M USD | NOK 96.18K 9.23K USD | NOK 0.42 0.04 USD | NOK 0.43 0.04 USD | NOK 224.53M 21.54M USD | 0 | -NOK 0.79 -0.07 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$4.00 2.79 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 30.52K 858.61 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+25.88
|
$21.51M — | $110.00K — | $0.03 — | $0.03 — | $21.51M — | 0 | -$0.01 — | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$168.20M 21.51M USD | HK$226.00K 28.9K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$168.20M 21.51M USD | 1.46 | HK$0.46 0.06 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$168.16M 21.5M USD | HK$10.08M 1.29M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$28.98M 21.5M USD | CA$231.65K 171.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$28.98M 21.5M USD | 0 | -CA$0.28 -0.2 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$168.00M 21.48M USD | HK$122.00K 15.6K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$168.00M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$28.95M 21.48M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
-8.05
|
HK$167.99M 21.48M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.99M 21.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$167.87M 21.46M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.27 — |
+3.39
|
$21.45M — | $8.30K — | $4.09 — | $4.40 — | $21.45M — | 0 | -$1.38 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.69M 21.44M USD | A$38.28K 26.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.21 — |
+1.46
|
$21.44M — | $10.00K — | $0.20 — | $0.20 — | $21.44M — | 20.80 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.16 — |
-7.66
|
$21.44M — | $5.00K — | $0.18 — | $0.18 — | $21.44M — | 0 | $0.00 — | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$167.66M 21.44M USD | HK$78.00K 9.97K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.01 0.13 USD |
-8.18
|
HK$167.52M 21.42M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$167.52M 21.42M USD | 0 | -HK$0.23 -0.02 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
-4.93
|
SEK 219.30M 21.41M USD | SEK 102.16K 9.97K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 219.30M 21.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$167.04M 21.36M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.06 0.15 USD |
-4.96
|
₹1.76B 21.34M USD | ₹277.43K 3.36K USD | ₹12.06 0.15 USD | ₹12.37 0.15 USD | ₹1.76B 21.34M USD | 30.92 | ₹0.39 0.004 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-4.89
|
$21.32M — | $39.70K — | $0.29 — | $0.30 — | $21.32M — | 0 | -$0.08 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$94.00 65.67 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$166.64M 21.31M USD | HK$234.00K 29.92K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$166.64M 21.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.75 — |
-1.69
|
$21.29M — | $41.63K — | $1.75 — | $1.79 — | $21.29M — | 7.29 | $0.24 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
+5.07
|
€18.42M 21.27M USD | €9.63K 11.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.42M 21.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$166.32M 21.27M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$166.32M 21.27M USD | 0 | -HK$0.11 -0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-3.72
|
$21.26M — | $28.50K — | $0.26 — | $0.27 — | $21.26M — | 0 | -$0.04 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$120.00K 15.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
-0.64
|
€18.39M 21.23M USD | €100.00 115.43 USD | €0.60 0.7 USD | €0.70 0.81 USD | €18.39M 21.23M USD | 0 | -€0.11 -0.1 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
+3.28
|
HK$165.93M 21.22M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$165.93M 21.22M USD | 0 | -HK$0.04 -0.005 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.43M 21.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.43M 21.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.36 0.23 USD |
-4.66
|
NOK 220.21M 21.12M USD | NOK 6.28M 602.69K USD | NOK 2.30 0.22 USD | NOK 2.61 0.25 USD | NOK 220.21M 21.12M USD | 1.22 | NOK 1.93 0.19 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.64 — |
-2.22
|
$21.11M — | $3.08K — | $2.58 — | $2.81 — | $21.11M — | 0 | -$14.19 — | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.28K 10.14K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$165.05M 21.1M USD | HK$516.43K 66.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$165.05M 21.1M USD | 0.0035 | HK$31.34 4.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
