Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
-1.58
|
CN¥3.94B 581.64M USD | CN¥7.78M 1.15M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.40 1.98 USD |
-3.04
|
CN¥3.94B 581.54M USD | CN¥5.40M 796.88K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.94B 581.54M USD | 670.00 | CN¥0.02 0.002 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.78 17.06 USD |
-0.14
|
€503.71M 581.45M USD | €23.27K 26.86K USD | €14.66 16.92 USD | €14.88 17.18 USD | €503.71M 581.45M USD | 0 | -€2.03 -2.3 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.46 1.99 USD |
-4.27
|
CN¥3.94B 581.05M USD | CN¥38.14M 5.63M USD | CN¥13.37 1.97 USD | CN¥14.20 2.1 USD | CN¥3.94B 581.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥3.93B 580.52M USD | CN¥4.93M 727.31K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥3.93B 580.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.51 2.88 USD |
-3.7
|
CN¥3.93B 580.38M USD | CN¥2.69M 397.36K USD | CN¥19.51 2.88 USD | CN¥20.40 3.01 USD | CN¥3.93B 580.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.51 — |
-1.95
|
$580.38M — | $745.16K — | $1.49 — | $1.55 — | $580.38M — | 0 | -$0.17 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
0
|
€502.56M 580.13M USD | €29.00 33.48 USD | €2.60 3 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.93B 580.07M USD | CN¥6.83M 1.01M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥3.93B 580.07M USD | 42.15 | CN¥0.13 0.02 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.87 1.6 USD |
-0.76
|
R$2.86B 579.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.83M USD | 0 | R$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$749.96K 523.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.43 1.1 USD |
-1.59
|
CN¥3.93B 579.47M USD | CN¥9.06M 1.34M USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥3.93B 579.47M USD | 30.95 | CN¥0.24 0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$21.06 — |
-1.91
|
$579.47M — | $200.66K — | $21.06 — | $21.59 — | $579.47M — | 0 | -$2.82 — | ||
Velocity Financial
VEL
US
|
$14.67 — |
+0.76
|
$579.19M — | $171.02K — | $14.43 — | $14.75 — | $579.19M — | 5.33 | $2.75 — | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥3.92B 579.08M USD | CN¥5.70M 841.17K USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.92B 579.08M USD | 14.29 | CN¥0.24 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹88.21 1.07 USD |
+2.14
|
₹47.85B 578.85M USD | ₹427.54K 5.17K USD | ₹86.01 1.04 USD | ₹89.23 1.08 USD | ₹47.85B 578.85M USD | 383.52 | ₹0.23 0.002 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.32 4.18 USD |
-2.91
|
CN¥3.92B 578.84M USD | CN¥4.36M 643.17K USD | CN¥28.32 4.18 USD | CN¥29.35 4.33 USD | CN¥3.92B 578.84M USD | 78.66 | CN¥0.36 0.05 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.92B 578.77M USD | CN¥4.47M 659.73K USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥3.92B 578.77M USD | 46.10 | CN¥0.10 0.01 USD | ||
Tron
TRON
US
|
$1.22 — |
-0.81
|
$578.75M — | $371.66K — | $1.22 — | $1.25 — | $578.75M — | 0 | -$0.25 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 9.06T 578.71M USD | IDR 38.05M 2.43K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.06T 578.71M USD | 9.64 | IDR 5.60 0.0003 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.02 8.1 USD |
-0.43
|
€501.26M 578.62M USD | €38.37K 44.29K USD | €7.01 8.09 USD | €7.15 8.25 USD | €501.26M 578.62M USD | 6.44 | €1.09 1.26 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.92B 578.52M USD | CN¥12.53M 1.85M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.92B 578.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥10.50M 1.55M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.71 2.91 USD |
-5.69
|
CN¥3.92B 578.39M USD | CN¥9.29M 1.37M USD | CN¥19.65 2.9 USD | CN¥21.09 3.11 USD | CN¥3.92B 578.39M USD | 41.06 | CN¥0.48 0.07 USD | ||
W&T Offshore
WTI
US
|
$3.83 — |
+2.13
|
$578.11M — | $3.28M — | $3.75 — | $3.87 — | $578.11M — | 0 | -$0.73 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥3.92B 578.07M USD | CN¥6.12M 902.63K USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥3.92B 578.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.31 3.44 USD |
-2.79
|
CN¥3.92B 577.81M USD | CN¥1.11M 164.43K USD | CN¥23.29 3.44 USD | CN¥24.13 3.56 USD | CN¥3.92B 577.81M USD | 38.21 | CN¥0.61 0.09 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹234.64 2.84 USD |
+0.28
|
₹47.75B 577.64M USD | ₹121.90K 1.47K USD | ₹233.26 2.82 USD | ₹237.00 2.87 USD | ₹47.75B 577.64M USD | 15.72 | ₹14.92 0.18 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.44 1.39 USD |
+6.52
|
CN¥3.91B 577.6M USD | CN¥32.53M 4.8M USD | CN¥8.70 1.28 USD | CN¥9.75 1.44 USD | CN¥3.91B 577.6M USD | 37.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.93 2.2 USD |
-3.24
|
CN¥3.91B 577.59M USD | CN¥3.09M 455.48K USD | CN¥14.92 2.2 USD | CN¥15.85 2.34 USD | CN¥3.91B 577.59M USD | 1493.00 | CN¥0.01 0.001 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$4.52B 577.59M USD | HK$4.42M 565.15K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$4.52B 577.59M USD | 14.19 | HK$0.18 0.02 USD | ||
Grenke AG
0R97.IL
GB
|
€10.08 11.63 USD |
-0.35
|
€500.35M 577.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.35M 577.57M USD | 5.69 | €1.77 2.04 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.40 15.49 USD |
-1.1
|
R$2.85B 577.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.47M USD | 7.04 | R$10.85 2.2 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.48 2.28 USD |
-3.19
|
CN¥3.91B 577.22M USD | CN¥5.49M 810.37K USD | CN¥15.48 2.28 USD | CN¥15.93 2.35 USD | CN¥3.91B 577.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.83 3.37 USD |
-2.62
|
A$826.28M 577.22M USD | A$124.22K 86.77K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$826.28M 577.22M USD | 16.09 | A$0.30 0.21 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥3.91B 577.11M USD | CN¥6.01M 886.82K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.91B 577.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Crawford
CRD-B
US
|
$12.12 — |
+2.28
|
$576.81M — | $4.20K — | $11.78 — | $12.12 — | $576.81M — | 25.78 | $0.47 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.21 1.36 USD |
-0.65
|
CN¥3.91B 576.78M USD | CN¥21.02M 3.1M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.91B 576.78M USD | 115.12 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥3.91B 576.76M USD | CN¥326.20K 48.13K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥3.91B 576.76M USD | 133.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥3.91B 576.48M USD | CN¥15.30M 2.26M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.00 1.42 USD |
+4.07
|
₹47.60B 575.92M USD | ₹1.83M 22.18K USD | ₹111.66 1.35 USD | ₹117.50 1.42 USD | ₹47.60B 575.92M USD | 21.95 | ₹5.33 0.06 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.30 2.49 USD |
-2.46
|
R$2.84B 575.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.85M USD | 9.31 | R$1.32 0.27 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.31 0.93 USD |
-1.71
|
CN¥3.90B 575.82M USD | CN¥3.00M 443.2K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥3.90B 575.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥39.15 5.78 USD |
-3.17
|
CN¥3.90B 575.39M USD | CN¥2.05M 301.84K USD | CN¥39.12 5.77 USD | CN¥41.57 6.13 USD | CN¥3.90B 575.39M USD | 43.02 | CN¥0.91 0.13 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 767.69M 575.35M USD | SGD 3.58M 2.69M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-1.28
|
CN¥3.90B 575.32M USD | CN¥7.65M 1.13M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥3.90B 575.32M USD | 19.16 | CN¥0.24 0.04 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥3.90B 574.99M USD | CN¥9.25M 1.36M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥3.90B 574.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥3.90B 574.73M USD | CN¥4.36M 642.61K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥3.90B 574.73M USD | 17.62 | CN¥0.37 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥3.89B 574.65M USD | CN¥4.51M 665.88K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥3.89B 574.65M USD | 33.91 | CN¥0.23 0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.86
|
NOK 5.99B 574.61M USD | NOK 88.07K 8.45K USD | NOK 116.40 11.17 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 30.10 | NOK 3.90 0.37 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥3.89B 574.23M USD | CN¥2.22M 327.97K USD | CN¥8.08 1.19 USD | CN¥8.28 1.22 USD | CN¥3.89B 574.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.94 1.32 USD |
-0.56
|
CN¥3.89B 574.01M USD | CN¥683.80K 100.89K USD | CN¥8.94 1.32 USD | CN¥9.06 1.34 USD | CN¥3.89B 574.01M USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.32 1.23 USD |
-3.25
|
CN¥3.89B 573.65M USD | CN¥13.86M 2.04M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥3.89B 573.65M USD | 166.40 | CN¥0.05 0.007 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.77
|
$573.36M — | $6.82M — | $0.97 — | $1.06 — | $573.36M — | 0 | -$0.09 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.23
|
SAR 2.15B 573.32M USD | SAR 174.01K 46.42K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.39 5.66 USD |
-4.26
|
CN¥3.88B 573.19M USD | CN¥439.85K 64.9K USD | CN¥38.38 5.66 USD | CN¥40.20 5.93 USD | CN¥3.88B 573.19M USD | 29.53 | CN¥1.30 0.19 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.33 — |
+0.09
|
$573.15M — | $274.49K — | $11.27 — | $11.41 — | $573.15M — | 12.73 | $0.89 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.88B 572.99M USD | CN¥12.28M 1.81M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥3.88B 572.99M USD | 335.00 | CN¥0.01 0.001 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹314.55 3.81 USD |
+1.04
|
₹47.36B 572.95M USD | ₹159.38K 1.93K USD | ₹308.90 3.74 USD | ₹316.10 3.82 USD | ₹47.36B 572.95M USD | 22.66 | ₹13.88 0.17 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥3.88B 572.68M USD | CN¥8.90M 1.31M USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥3.88B 572.68M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥3.88B 572.6M USD | CN¥1.90M 279.79K USD | CN¥16.50 2.43 USD | CN¥16.90 2.49 USD | CN¥3.88B 572.6M USD | 0 | CN¥0.00 0 USD | ||
OrthoPediatrics
KIDS
US
|
$21.93 — |
-0.68
|
$572.59M — | $196.70K — | $21.68 — | $22.31 — | $572.59M — | 0 | -$1.68 — | ||
Kearny Financial
KRNY
US
|
$9.06 — |
-0.55
|
$572.35M — | $359.84K — | $9.02 — | $9.18 — | $572.35M — | 15.89 | $0.57 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $7.50K — | $1.84 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.80 2.18 USD |
+3.27
|
CN¥3.88B 572.11M USD | CN¥39.64M 5.85M USD | CN¥13.62 2.01 USD | CN¥15.76 2.33 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hyster-Yale
HY
US
|
$31.93 — |
0
|
$572.05M — | $126.99K — | $30.79 — | $32.07 — | $572.05M — | 0 | -$6.58 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥3.88B 571.96M USD | CN¥13.67M 2.02M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.88B 571.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 763.00M 571.83M USD | SGD 472.00K 353.74K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 763.00M 571.83M USD | 19.19 | SGD 0.05 0.04 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€495.37M 571.83M USD | €21.98K 25.37K USD | €22.15 25.57 USD | €22.75 26.26 USD | €495.37M 571.83M USD | 35.07 | €0.64 0.74 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-0.58
|
€495.37M 571.82M USD | €23.94K 27.64K USD | €10.26 11.84 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.35 | €1.62 1.87 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.79 0.56 USD |
-1.82
|
CN¥3.87B 571.71M USD | CN¥8.30M 1.22M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥3.87B 571.71M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.02 5.17 USD |
-2.07
|
CN¥3.87B 571.49M USD | CN¥2.36M 348.01K USD | CN¥34.62 5.11 USD | CN¥35.76 5.28 USD | CN¥3.87B 571.49M USD | 0 | -CN¥1.07 -0.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$318.34K 236.23K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥3.87B 571.42M USD | CN¥4.63M 683.38K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.87B 571.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 197.78K 52.76K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$171.31K 5.44K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
-1.25
|
€494.79M 571.15M USD | €1.70K 1.96K USD | €2.61 3.01 USD | €2.62 3.03 USD | €494.79M 571.15M USD | 0 | -€0.92 -1.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.15 3.12 USD |
-1.17
|
CN¥3.87B 570.81M USD | CN¥627.30K 92.56K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥3.87B 570.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$17.96B 570.69M USD | NT$1.97M 62.66K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$17.96B 570.69M USD | 49.11 | NT$2.27 0.07 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥3.87B 570.61M USD | CN¥9.48M 1.4M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥3.87B 570.61M USD | 30.45 | CN¥0.22 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.23 2.39 USD |
+10.03
|
CN¥3.87B 570.5M USD | CN¥5.66M 835.14K USD | CN¥16.23 2.39 USD | CN¥16.23 2.39 USD | CN¥3.87B 570.5M USD | 13.30 | CN¥1.22 0.18 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
0
|
MYR 2.68B 570.27M USD | MYR 115.20K 24.5K USD | MYR 2.82 0.6 USD | MYR 2.85 0.61 USD | MYR 2.68B 570.27M USD | 7.50 | MYR 0.38 0.08 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+4.76
|
$570.25M — | $2.82M — | $0.42 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥3.86B 569.94M USD | CN¥25.54M 3.77M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥3.86B 569.94M USD | 420.00 | CN¥0.01 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 8.92T 569.79M USD | IDR 31.50M 2.01K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.71 | IDR 32.36 0.002 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥3.86B 569.67M USD | CN¥8.96M 1.32M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.86B 569.67M USD | 0 | -CN¥0.95 -0.1 USD | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
-0.71
|
$569.67M — | $9.06M — | $2.76 — | $2.98 — | $569.67M — | 31.22 | $0.09 — | ||
Goldgroup Mining
GORO
US
|
$3.37 — |
-1.75
|
$569.62M — | $1.53M — | $3.20 — | $3.46 — | $569.62M — | 0 | -$0.40 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥8.71M 1.28M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.46 2.28 USD |
-3.07
|
CN¥3.86B 569.41M USD | CN¥5.69M 839.13K USD | CN¥15.44 2.28 USD | CN¥16.29 2.4 USD | CN¥3.86B 569.41M USD | 77.29 | CN¥0.20 0.03 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.05 1.48 USD |
-1.57
|
CN¥3.86B 569.18M USD | CN¥1.92M 282.69K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥3.86B 569.18M USD | 59.11 | CN¥0.17 0.03 USD | ||
Southern First Bancshares
SFST
US
|
$60.09 — |
-0.17
|
$569.16M — | $53.74K — | $59.70 — | $60.74 — | $569.16M — | 12.95 | $4.64 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.86 1.01 USD |
-1.86
|
CN¥3.86B 569.04M USD | CN¥1.87M 275.86K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥3.86B 569.04M USD | 0 | -CN¥3.90 -0.5 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.78 — |
-0.68
|
$568.79M — | $590.98K — | $8.78 — | $8.87 — | $568.79M — | 19.95 | $0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
