Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥23.32 3.44 USD |
-3.44
|
CN¥3.93B 580M USD | CN¥4.36M 643.35K USD | CN¥23.32 3.44 USD | CN¥24.28 3.58 USD | CN¥3.93B 580M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥3.93B 579.91M USD | CN¥27.10M 4M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.93B 579.91M USD | 115.75 | CN¥0.08 0.01 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.87 1.6 USD |
-0.76
|
R$2.86B 579.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.83M USD | 0 | R$0.00 0 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.46 0.58 USD |
-2.38
|
TRY 18.46B 579.73M USD | TRY 618.52K 19.42K USD | TRY 18.43 0.58 USD | TRY 19.00 0.6 USD | TRY 18.46B 579.73M USD | 52.74 | TRY 0.35 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
+1.36
|
€502.10M 579.59M USD | €4.00 4.62 USD | €10.44 12.05 USD | €10.44 12.05 USD | €502.10M 579.59M USD | 6.44 | €1.62 1.87 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$749.96K 523.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$21.06 — |
-1.91
|
$579.47M — | $200.66K — | $21.06 — | $21.59 — | $579.47M — | 0 | -$2.82 — | ||
Velocity Financial
VEL
US
|
$14.67 — |
+0.76
|
$579.19M — | $171.02K — | $14.43 — | $14.75 — | $579.19M — | 5.33 | $2.75 — | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥3.92B 579.08M USD | CN¥6.85M 1.01M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.92B 579.08M USD | 14.29 | CN¥0.24 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.33 4.18 USD |
-2.88
|
CN¥3.92B 579.05M USD | CN¥5.63M 830.72K USD | CN¥28.29 4.17 USD | CN¥29.35 4.33 USD | CN¥3.92B 579.05M USD | 78.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.46 2.87 USD |
-3.95
|
CN¥3.92B 578.9M USD | CN¥3.55M 524.34K USD | CN¥19.44 2.87 USD | CN¥20.40 3.01 USD | CN¥3.92B 578.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.92B 578.77M USD | CN¥5.75M 848.38K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥3.92B 578.77M USD | 46.10 | CN¥0.10 0.01 USD | ||
Tron
TRON
US
|
$1.22 — |
-0.81
|
$578.75M — | $371.66K — | $1.22 — | $1.25 — | $578.75M — | 0 | -$0.25 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥11.17M 1.65M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.40 1.98 USD |
-4.69
|
CN¥3.92B 578.46M USD | CN¥45.50M 6.71M USD | CN¥13.37 1.97 USD | CN¥14.20 2.1 USD | CN¥3.92B 578.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.71 2.91 USD |
-5.69
|
CN¥3.92B 578.39M USD | CN¥10.79M 1.59M USD | CN¥19.65 2.9 USD | CN¥21.09 3.11 USD | CN¥3.92B 578.39M USD | 41.06 | CN¥0.48 0.07 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥3.92B 578.31M USD | CN¥2.19M 323.78K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.31M USD | 0 | -CN¥0.69 -0.1 USD | ||
W&T Offshore
WTI
US
|
$3.83 — |
+2.13
|
$578.11M — | $3.28M — | $3.75 — | $3.87 — | $578.11M — | 0 | -$0.73 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥3.92B 578.07M USD | CN¥8.62M 1.27M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥3.92B 578.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.50 2.29 USD |
-3.06
|
CN¥3.92B 577.97M USD | CN¥6.78M 1M USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥3.92B 577.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥3.92B 577.95M USD | CN¥8.96M 1.32M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.92B 577.95M USD | 42.00 | CN¥0.13 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹88.07 1.07 USD |
+1.98
|
₹47.77B 577.93M USD | ₹684.87K 8.29K USD | ₹86.01 1.04 USD | ₹90.00 1.09 USD | ₹47.77B 577.93M USD | 382.91 | ₹0.23 0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.92B 577.91M USD | CN¥11.46M 1.69M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥3.92B 577.91M USD | 30.87 | CN¥0.24 0.04 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.40 15.49 USD |
-1.1
|
R$2.85B 577.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.47M USD | 7.04 | R$10.85 2.2 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.29 3.44 USD |
-2.88
|
CN¥3.91B 577.31M USD | CN¥1.53M 225.75K USD | CN¥23.25 3.43 USD | CN¥24.13 3.56 USD | CN¥3.91B 577.31M USD | 38.18 | CN¥0.61 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.83 3.37 USD |
-2.62
|
A$826.28M 577.22M USD | A$124.22K 86.77K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$826.28M 577.22M USD | 16.09 | A$0.30 0.21 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Crawford
CRD-B
US
|
$12.12 — |
+2.28
|
$576.81M — | $4.20K — | $11.78 — | $12.12 — | $576.81M — | 25.78 | $0.47 — | ||
Quadient S.A.
QDT.PA
FR
|
€14.66 16.92 USD |
-0.81
|
€499.62M 576.73M USD | €6.51K 7.51K USD | €14.60 16.85 USD | €14.88 17.18 USD | €499.62M 576.73M USD | 0 | -€2.03 -2.3 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.91B 576.57M USD | CN¥9.85M 1.45M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥3.91B 576.57M USD | 19.20 | CN¥0.24 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.80 11.3 USD |
+0.34
|
NOK 6.01B 576.56M USD | NOK 3.86K 370.38 USD | NOK 117.00 11.22 USD | NOK 117.80 11.3 USD | NOK 6.01B 576.56M USD | 30.20 | NOK 3.90 0.37 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥3.91B 576.48M USD | CN¥18.76M 2.77M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.90B 576.15M USD | CN¥7.92M 1.17M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.90B 576.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹234.00 2.83 USD |
<0.01
|
₹47.62B 576.07M USD | ₹209.82K 2.54K USD | ₹233.26 2.82 USD | ₹237.00 2.87 USD | ₹47.62B 576.07M USD | 15.68 | ₹14.92 0.18 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.57 5.69 USD |
-3.82
|
CN¥3.90B 575.87M USD | CN¥507.32K 74.85K USD | CN¥38.38 5.66 USD | CN¥40.20 5.93 USD | CN¥3.90B 575.87M USD | 29.66 | CN¥1.30 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.30 2.49 USD |
-2.46
|
R$2.84B 575.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.85M USD | 9.31 | R$1.32 0.27 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.59 2.45 USD |
-1.13
|
CN¥3.90B 575.72M USD | CN¥2.63M 387.61K USD | CN¥16.47 2.43 USD | CN¥16.90 2.49 USD | CN¥3.90B 575.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.88 2.2 USD |
-3.56
|
CN¥3.90B 575.66M USD | CN¥4.18M 616.55K USD | CN¥14.85 2.19 USD | CN¥15.85 2.34 USD | CN¥3.90B 575.66M USD | 1488.00 | CN¥0.01 0.001 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 767.69M 575.35M USD | SGD 4.16M 3.12M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.90B 575.32M USD | CN¥517.40K 76.34K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥3.90B 575.32M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥3.90B 575.31M USD | CN¥15.92M 2.35M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.55 -0.01 USD | ||
PNE AG
0KUY.IL
GB
|
€5.91 6.82 USD |
-17.92
|
€497.74M 574.56M USD | €7.92K 9.14K USD | €5.87 6.78 USD | €6.00 6.93 USD | €497.74M 574.56M USD | 0 | -€0.12 -0.1 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.39 1.39 USD |
+5.98
|
CN¥3.89B 574.54M USD | CN¥37.12M 5.48M USD | CN¥8.70 1.28 USD | CN¥9.75 1.44 USD | CN¥3.89B 574.54M USD | 37.56 | CN¥0.25 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.54 0.32 USD |
-0.39
|
HK$4.49B 574.19M USD | HK$7.42M 949K USD | HK$2.51 0.32 USD | HK$2.71 0.35 USD | HK$4.49B 574.19M USD | 14.11 | HK$0.18 0.02 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €141.00 162.76 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.89B 573.74M USD | CN¥16.17M 2.39M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.89B 573.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.21 1.95 USD |
+2.72
|
CN¥3.89B 573.62M USD | CN¥107.09M 15.8M USD | CN¥12.54 1.85 USD | CN¥14.13 2.08 USD | CN¥3.89B 573.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.07 1.19 USD |
-2.3
|
CN¥3.89B 573.52M USD | CN¥3.10M 456.78K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥3.89B 573.37M USD | CN¥1.02M 150.42K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥3.89B 573.37M USD | 19.84 | CN¥0.45 0.07 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.77
|
$573.36M — | $6.82M — | $0.97 — | $1.06 — | $573.36M — | 0 | -$0.09 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥3.89B 573.3M USD | CN¥15.87M 2.34M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.33 — |
+0.09
|
$573.15M — | $274.49K — | $11.27 — | $11.41 — | $573.15M — | 12.73 | $0.89 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.88 3.52 USD |
-3.98
|
CN¥3.88B 573.12M USD | CN¥2.80M 412.83K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.28 0.93 USD |
-2.18
|
CN¥3.88B 573.08M USD | CN¥3.96M 584.58K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥3.88B 573.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥3.88B 572.92M USD | CN¥11.79M 1.74M USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥3.88B 572.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.55 2.29 USD |
-2.51
|
CN¥3.88B 572.73M USD | CN¥7.45M 1.1M USD | CN¥15.43 2.28 USD | CN¥16.29 2.4 USD | CN¥3.88B 572.73M USD | 77.75 | CN¥0.20 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥3.88B 572.65M USD | CN¥32.14M 4.74M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥3.88B 572.65M USD | 422.00 | CN¥0.01 0.001 USD | ||
OrthoPediatrics
KIDS
US
|
$21.93 — |
-0.68
|
$572.59M — | $196.70K — | $21.68 — | $22.31 — | $572.59M — | 0 | -$1.68 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥3.88B 572.44M USD | CN¥6.31M 931.24K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.88B 572.44M USD | 33.78 | CN¥0.23 0.03 USD | ||
Kearny Financial
KRNY
US
|
$9.06 — |
-0.55
|
$572.35M — | $359.84K — | $9.02 — | $9.18 — | $572.35M — | 15.89 | $0.57 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $7.50K — | $1.84 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.49 0.96 USD |
-1.82
|
CN¥3.88B 572.08M USD | CN¥6.21M 916.31K USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥3.88B 572.08M USD | 17.54 | CN¥0.37 0.05 USD | ||
Hyster-Yale
HY
US
|
$31.93 — |
0
|
$572.05M — | $126.99K — | $30.79 — | $32.07 — | $572.05M — | 0 | -$6.58 — | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$318.34K 236.23K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.87B 571.28M USD | CN¥14.96M 2.21M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥3.87B 571.28M USD | 334.00 | CN¥0.01 0.001 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$171.31K 5.44K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.16 3.12 USD |
-1.12
|
CN¥3.87B 571.08M USD | CN¥837.80K 123.62K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥3.87B 571.01M USD | CN¥4.38M 646.65K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.87B 571.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥34.99 5.16 USD |
-2.15
|
CN¥3.87B 571M USD | CN¥2.89M 425.84K USD | CN¥34.62 5.11 USD | CN¥35.76 5.28 USD | CN¥3.87B 571M USD | 0 | -CN¥1.07 -0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹115.97 1.4 USD |
+3.16
|
₹47.18B 570.85M USD | ₹2.27M 27.43K USD | ₹111.66 1.35 USD | ₹117.50 1.42 USD | ₹47.18B 570.85M USD | 21.75 | ₹5.33 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$17.96B 570.69M USD | NT$1.97M 62.66K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$17.96B 570.69M USD | 49.11 | NT$2.27 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.83 5.73 USD |
-3.96
|
CN¥3.87B 570.68M USD | CN¥2.53M 373.17K USD | CN¥38.83 5.73 USD | CN¥41.57 6.13 USD | CN¥3.87B 570.68M USD | 42.67 | CN¥0.91 0.13 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥3.87B 570.62M USD | CN¥12.61M 1.86M USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥3.87B 570.62M USD | 32.00 | CN¥0.26 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.23 2.39 USD |
+10.03
|
CN¥3.87B 570.5M USD | CN¥5.97M 880.5K USD | CN¥16.23 2.39 USD | CN¥16.23 2.39 USD | CN¥3.87B 570.5M USD | 13.30 | CN¥1.22 0.18 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥3.87B 570.39M USD | CN¥6.04M 891.21K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥3.87B 570.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥24.13 3.56 USD |
+3.08
|
CN¥3.86B 570.25M USD | CN¥2.89M 427.05K USD | CN¥23.20 3.42 USD | CN¥24.35 3.59 USD | CN¥3.86B 570.25M USD | 402.16 | CN¥0.06 0.008 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 196.00 19.13 USD |
+1.08
|
SEK 5.84B 570.21M USD | SEK 2.09K 203.62 USD | SEK 193.50 18.89 USD | SEK 196.00 19.13 USD | SEK 5.84B 570.21M USD | 31.46 | SEK 6.23 0.61 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.51M 1.7M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.86B 570.2M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 8.92T 569.79M USD | IDR 47.76M 3.05K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.71 | IDR 32.36 0.002 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥3.86B 569.76M USD | CN¥12.05M 1.78M USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥3.86B 569.76M USD | 30.40 | CN¥0.22 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥3.86B 569.75M USD | CN¥2.54M 375.13K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥3.86B 569.75M USD | 59.17 | CN¥0.17 0.03 USD | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
-0.71
|
$569.67M — | $9.06M — | $2.76 — | $2.98 — | $569.67M — | 31.22 | $0.09 — | ||
Goldgroup Mining
GORO
US
|
$3.37 — |
-1.75
|
$569.62M — | $1.53M — | $3.20 — | $3.46 — | $569.62M — | 0 | -$0.40 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥11.30M 1.67M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥3.86B 569.51M USD | CN¥5.99M 883.2K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥3.86B 569.51M USD | 8.51 | CN¥1.21 0.18 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.65 3.78 USD |
+0.43
|
₹47.07B 569.49M USD | ₹203.13K 2.46K USD | ₹308.90 3.74 USD | ₹316.10 3.82 USD | ₹47.07B 569.49M USD | 22.52 | ₹13.88 0.17 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Southern First Bancshares
SFST
US
|
$60.09 — |
-0.17
|
$569.16M — | $53.74K — | $59.70 — | $60.74 — | $569.16M — | 12.95 | $4.64 — | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.92 1.22 USD |
+0.47
|
₹47.03B 568.95M USD | ₹1.20M 14.5K USD | ₹99.95 1.21 USD | ₹105.50 1.28 USD | ₹47.03B 568.95M USD | 21.51 | ₹4.69 0.06 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.78 — |
-0.68
|
$568.79M — | $590.98K — | $8.78 — | $8.87 — | $568.79M — | 19.95 | $0.44 — | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥3.85B 568.71M USD | CN¥11.87M 1.75M USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥3.85B 568.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
Ramaco Resources
METC
US
|
$8.93 — |
+1.94
|
$568.69M — | $2.09M — | $8.44 — | $8.99 — | $568.69M — | 0 | -$1.03 — | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.62 1.12 USD |
-10.04
|
CN¥3.85B 568.67M USD | CN¥52.77M 7.79M USD | CN¥7.62 1.12 USD | CN¥8.20 1.21 USD | CN¥3.85B 568.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$153.30K 4.87K USD | NT$81.20 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-3.88
|
THB 20.20B 568.38M USD | THB 26.18M 736.72K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.85B 568.21M USD | CN¥2.63M 388.34K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥3.85B 568.21M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.24 1.22 USD |
-4.19
|
CN¥3.85B 568.14M USD | CN¥19.88M 2.93M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥3.85B 568.14M USD | 164.79 | CN¥0.05 0.007 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
