Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ADS-TEC Energy ADSE | $11.81 — |
-1.34
|
$597.41M — | $4.33K — | $11.81 — | $11.9 — | $597.41M — | 0 | -$1.21 — | |
OPKO Health, Inc. 0KCS.L | $1.26 — |
+0.04
|
$597.35M — | $9.1K — | $1.26 — | $1.27 — | $597.35M — | 0 | -$0.18 — | |
Austal Limited ASB.AX | $2.49 1.65 USD |
+0.81
|
$902.48M 597.31M USD | $562.23K 372.12K USD | $2.46 1.62 USD | $2.52 1.67 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.01 -0.3 USD | |
Varex Imaging VREX | $14.61 — |
-0.07
|
$596.91M — | $24.62K — | $14.54 — | $14.85 — | $596.91M — | 15.88 | $0.92 — | |
Jamna Auto Industries Limited JAMNAAUTO.NS | $123.41 1.49 USD |
-0.15
|
$49.33B 596.85M USD | $1.64M 19.8K USD | $123.12 1.49 USD | $126.27 1.53 USD | $49.33B 596.85M USD | 24.00 | $5.14 0.06 USD | |
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
0
|
$4.29B 596.52M USD | $12.08M 1.68M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
HG Technologies Co., Ltd. 300847.SZ | $14.49 2.01 USD |
+2.33
|
$4.29B 596.38M USD | $7.62M 1.06M USD | $13.9 1.93 USD | $14.8 2.06 USD | $4.29B 596.38M USD | 43.90 | $0.33 0.05 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.45 1.73 USD |
-0.08
|
$4.29B 596.36M USD | $661.01K 91.91K USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.29B 596.36M USD | 1245.00 | $0.01 0.001 USD | |
Groupon GRPN | $15.08 — |
+0.27
|
$596.28M — | $149.86K — | $14.69 — | $15.23 — | $596.28M — | 0 | -$1.15 — | |
iDreamSky Technology Holdings Limited 1119.HK | $2.97 0.38 USD |
+1.02
|
$4.66B 596.21M USD | $5.34M 682.95K USD | $2.92 0.37 USD | $2.98 0.38 USD | $4.66B 596.21M USD | 0 | -$0.34 -0.04 USD | |
Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+1.07
|
$18.76B 596.18M USD | $1.07M 34.07K USD | $74.5 2.37 USD | $76.2 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.17 1.41 USD |
+0.69
|
$4.29B 596.07M USD | $2.77M 384.97K USD | $10.02 1.39 USD | $10.35 1.44 USD | $4.29B 596.07M USD | 35.06 | $0.29 0.04 USD | |
The Hackett HCKT | $21.58 — |
+0.14
|
$595.91M — | $7.23K — | $21.51 — | $21.66 — | $595.91M — | 17.12 | $1.26 — | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.45
|
$4.29B 595.82M USD | $5.5M 764.69K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
C&A Modas S.A. CEAB3.SA | $9.64 1.95 USD |
-1.83
|
$2.94B 595.78M USD | $512K 103.77K USD | $9.47 1.92 USD | $9.9 2.01 USD | $2.94B 595.78M USD | 14.83 | $0.65 0.13 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147 4.67 USD |
0
|
$18.74B 595.58M USD | $294.11K 9.35K USD | $147 4.67 USD | $150.5 4.78 USD | $18.74B 595.58M USD | 0 | -$0.84 -0.02 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.69 4.68 USD |
-0.06
|
$4.28B 595.3M USD | $204.6K 28.45K USD | $33.41 4.65 USD | $33.95 4.72 USD | $4.28B 595.3M USD | 26.73 | $1.26 0.18 USD | |
SSR Mining Inc. 0VGE.L | $6.73 4.99 USD |
-3.1
|
$801.88M 595.04M USD | $34.2K 25.38K USD | $0 0 USD | $0 0 USD | $801.88M 595.04M USD | 3.54 | $1.9 1.41 USD | |
Erasca ERAS | $2.18 — |
-5.63
|
$594.74M — | $197.51K — | $2.17 — | $2.31 — | $594.74M — | 0 | -$0.84 — | |
Insteel Industries IIIN | $30.53 — |
+1.72
|
$594.48M — | $3.89K — | $30.28 — | $30.69 — | $594.48M — | 24.61 | $1.24 — | |
Kuo Toong International Co., Ltd. 8936.TWO | $75.4 2.4 USD |
-0.26
|
$18.71B 594.36M USD | $1.77M 56.1K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.71B 594.36M USD | 26.18 | $2.88 0.09 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $30 4.17 USD |
+2.01
|
$4.27B 594.1M USD | $2.52M 350.46K USD | $28.75 4 USD | $30.68 4.27 USD | $4.27B 594.1M USD | 0 | -$0.92 -0.1 USD | |
Zymeworks ZYME | $8.4 — |
-0.1
|
$594.06M — | $67.53K — | $8.39 — | $8.43 — | $594.06M — | 0 | -$1.78 — | |
Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.83 0.95 USD |
-0.15
|
$4.27B 593.32M USD | $2.91M 405.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.27B 593.32M USD | 11.38 | $0.6 0.08 USD | |
Cresco Labs CRLBF | $1.68 — |
-6.15
|
$593.13M — | $113.16K — | $1.62 — | $1.8 — | $593.13M — | 0 | -$0.47 — | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.19 1.28 USD |
+2.57
|
$4.27B 593.11M USD | $10.02M 1.39M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.27B 593.11M USD | 57.43 | $0.16 0.02 USD | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.81 — |
+0.71
|
$593.09M — | $38.59K — | $8.77 — | $8.82 — | $593.09M — | 7.34 | $1.2 — | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.26 5.04 USD |
+1.91
|
$4.26B 592.91M USD | $1.13M 156.5K USD | $35.36 4.92 USD | $36.8 5.12 USD | $4.26B 592.91M USD | 40.74 | $0.89 0.12 USD | |
Grupo SBF S.A. SBFG3.SA | $12 2.43 USD |
-1.88
|
$2.92B 592.82M USD | $415.6K 84.24K USD | $11.9 2.41 USD | $12.29 2.49 USD | $2.92B 592.82M USD | 14.81 | $0.81 0.16 USD | |
Sky Harbour SKYH | $8.87 — |
-1.44
|
$592.79M — | $14.99K — | $8.87 — | $9.2 — | $592.79M — | 0 | -$1.35 — | |
Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+3.03
|
$4.26B 592.64M USD | $6.91M 960.67K USD | $7.21 1 USD | $7.54 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
PORR AG POS.VI | $14.16 15.48 USD |
-0.7
|
$541.99M 592.47M USD | $3.7K 4.05K USD | $14.08 15.39 USD | $14.38 15.72 USD | $541.99M 592.47M USD | 6.18 | $2.29 2.5 USD | |
ProCredit Holding AG PCZ.DE | $9.2 10.06 USD |
+2.68
|
$541.87M 592.33M USD | $6.55K 7.16K USD | $9.02 9.86 USD | $9.28 10.14 USD | $541.87M 592.33M USD | 4.62 | $1.99 2.18 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
Global Medical REIT GMRE | $9.03 — |
+1.12
|
$592.3M — | $49.35K — | $8.99 — | $9.05 — | $592.3M — | 39.26 | $0.23 — | |
Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
-0.7
|
$894.7M 592.16M USD | $231.88K 153.47K USD | $2.82 1.87 USD | $2.91 1.92 USD | $894.7M 592.16M USD | 0 | -$0.06 -0.03 USD | |
Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+1.23
|
$520.19M 591.86M USD | $6.14K 6.98K USD | $2.04 2.32 USD | $2.05 2.33 USD | $520.19M 591.86M USD | 0 | -$4.57 -5.1 USD | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.45 — |
+0.89
|
$591.63M — | $26.64K — | $12.39 — | $12.48 — | $591.63M — | 14.64 | $0.85 — | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.16 0.58 USD |
+0.48
|
$4.25B 591.53M USD | $5.58M 775.53K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.25B 591.53M USD | 16.64 | $0.25 0.03 USD | |
OTC Markets OTCM | $49.4 — |
0
|
$591.41M — | $9 — | $49.4 — | $49.4 — | $591.41M — | 21.95 | $2.25 — | |
Silvercorp Metals Inc. 0QZ2.L | $4.58 3.39 USD |
-1.29
|
$796.64M 591.15M USD | $5.7K 4.23K USD | $0 0 USD | $0 0 USD | $796.64M 591.15M USD | 20.79 | $0.22 0.16 USD | |
Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
0
|
$957.94M 591.14M USD | $27K 16.66K USD | $7.1 4.38 USD | $7.16 4.42 USD | $957.94M 591.14M USD | 15.54 | $0.46 0.28 USD | |
Lotte Chemical Titan Holding Berhad 5284.KL | $1.22 0.26 USD |
0
|
$2.78B 590.82M USD | $770.8K 163.9K USD | $1.21 0.26 USD | $1.24 0.26 USD | $2.78B 590.82M USD | 0 | -$0.32 -0.06 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.87 0.54 USD |
-1.02
|
$4.24B 590.02M USD | $11.38M 1.58M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.24B 590.02M USD | 0 | -$0.41 -0.05 USD | |
Center International Group Co.,Ltd. 603098.SS | $7.86 1.09 USD |
-0.51
|
$4.24B 589.83M USD | $3.77M 524.3K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.24B 589.83M USD | 71.45 | $0.11 0.02 USD | |
Rieter Holding AG RIEN.SW | $115.4 131.3 USD |
-1.87
|
$518.35M 589.78M USD | $2.23K 2.53K USD | $115 130.85 USD | $117.4 133.58 USD | $518.35M 589.78M USD | 7.00 | $16.48 18.75 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
Vinci Partners Investments VINP | $11.07 — |
+0.82
|
$589.42M — | $118 — | $11.07 — | $11.07 — | $589.42M — | 14.75 | $0.75 — | |
Finnair Oyj FIA1S.HE | $2.63 2.88 USD |
+0.4
|
$538.58M 588.74M USD | $93.22K 101.9K USD | $2.63 2.87 USD | $2.68 2.93 USD | $538.58M 588.74M USD | 1.23 | $2.14 2.34 USD | |
WashTec AG 0GJK.IL | $39.4 43.07 USD |
-0.38
|
$538.52M 588.67M USD | $1.37K 1.5K USD | $39.4 43.07 USD | $39.4 43.07 USD | $538.52M 588.67M USD | 23.04 | $1.71 1.87 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.62 0.36 USD |
+1.55
|
$4.23B 588.56M USD | $9.67M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $4.23B 588.56M USD | 65.50 | $0.04 0.005 USD | |
Arcplus Group PLC 600629.SS | $4.36 0.61 USD |
+0.46
|
$4.23B 588.38M USD | $9.6M 1.33M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.23B 588.38M USD | 9.90 | $0.44 0.06 USD | |
Costamare Inc. CMRE-PE | $25.5 — |
+0.02
|
$588.18M — | $5.8K — | $25.49 — | $25.5 — | $588.18M — | 6.86 | $3.72 — | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.8 0.25 USD |
-1.1
|
$4.23B 588.08M USD | $14.9M 2.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.23B 588.08M USD | 0 | -$0.03 -0.004 USD | |
Sinon Corporation 1712.TW | $44 1.4 USD |
+0.11
|
$18.5B 587.9M USD | $1.67M 52.95K USD | $43.7 1.39 USD | $44.5 1.41 USD | $18.5B 587.9M USD | 17.25 | $2.55 0.08 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.71 0.79 USD |
+1.6
|
$4.23B 587.8M USD | $7.99M 1.11M USD | $5.59 0.78 USD | $5.79 0.81 USD | $4.23B 587.8M USD | 9.20 | $0.62 0.09 USD | |
Episil-Precision Inc. 3016.TW | $64.1 2.04 USD |
+2.4
|
$18.5B 587.7M USD | $462.4K 14.69K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.5B 587.7M USD | 106.83 | $0.6 0.02 USD | |
Stratasys SSYS | $8.34 — |
-0.6
|
$587.47M — | $42.51K — | $8.32 — | $8.5 — | $587.47M — | 0 | -$1.83 — | |
Mercer MERC | $8.78 — |
+1.15
|
$586.94M — | $6.69K — | $8.7 — | $8.79 — | $586.94M — | 0 | -$3.44 — | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.67 1.07 USD |
+1.86
|
$4.22B 586.67M USD | $8.81M 1.22M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.22B 586.67M USD | 767.00 | $0.01 0.001 USD | |
Xometry XMTR | $12.02 — |
-4.75
|
$586.57M — | $150.51K — | $12.02 — | $12.68 — | $586.57M — | 0 | -$1.37 — | |
Clean Energy Fuels Corp. 0I04.L | $2.76 — |
-0.33
|
$586.57M — | $830 — | $2.75 — | $2.82 — | $586.57M — | 0 | -$0.5 — | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
+1.9
|
$4.22B 586.44M USD | $2.8M 389.05K USD | $27.1 3.77 USD | $28.2 3.92 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.67 2.87 USD |
+1.17
|
$4.22B 586.19M USD | $6.22M 864.81K USD | $20.19 2.81 USD | $21.1 2.93 USD | $4.22B 586.19M USD | 33.33 | $0.62 0.09 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.13 1.41 USD |
+0.8
|
$4.22B 586.14M USD | $2.38M 331.46K USD | $10.02 1.39 USD | $10.26 1.43 USD | $4.22B 586.14M USD | 29.79 | $0.34 0.05 USD | |
Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.66 1.07 USD |
+1.73
|
$4.21B 585.54M USD | $13.79M 1.92M USD | $7.49 1.04 USD | $7.78 1.08 USD | $4.21B 585.54M USD | 47.87 | $0.16 0.02 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.6 2.81 USD |
-1.48
|
$18.64B 585.28M USD | $408.02K 12.81K USD | $87.05 2.73 USD | $92.6 2.91 USD | $18.64B 585.28M USD | 0 | -$1.61 -0.05 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
-0.56
|
$4.58B 585.26M USD | $1.96M 250.28K USD | $3.53 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.04 | $0.22 0.03 USD | |
Tilaknagar Industries Ltd. TI.NS | $250.96 3.04 USD |
+1.22
|
$48.37B 585.17M USD | $592.71K 7.17K USD | $242.6 2.94 USD | $252 3.05 USD | $48.37B 585.17M USD | 35.00 | $7.17 0.09 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $7.39 0.94 USD |
-2.89
|
$4.58B 585.12M USD | $400.8K 51.25K USD | $7.35 0.94 USD | $7.75 0.99 USD | $4.58B 585.12M USD | 0 | -$1.6 -0.2 USD | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.61 2.03 USD |
-0.27
|
$4.21B 585.05M USD | $1.2M 167.4K USD | $14.53 2.02 USD | $14.85 2.06 USD | $4.21B 585.05M USD | 24.34 | $0.6 0.08 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.36 0.33 USD |
+0.43
|
$4.21B 585.01M USD | $35.78M 4.97M USD | $2.33 0.32 USD | $2.41 0.34 USD | $4.21B 585.01M USD | 26.22 | $0.09 0.01 USD | |
Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 83.52 | $3.46 0.11 USD | |
Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.18
|
$535.06M 584.89M USD | $4.45K 4.87K USD | $11.12 12.16 USD | $11.32 12.37 USD | $535.06M 584.89M USD | 6.90 | $1.61 1.76 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
+2.01
|
$18.39B 584.48M USD | $3.74M 118.88K USD | $32.45 1.03 USD | $33.45 1.06 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
Castle Biosciences CSTL | $21.17 — |
+0.05
|
$584.44M — | $19.95K — | $21 — | $21.7 — | $584.44M — | 0 | -$1.13 — | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.2 1.56 USD |
+1.36
|
$4.2B 584.42M USD | $25.31M 3.52M USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.2B 584.42M USD | 53.33 | $0.21 0.03 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.37 1.57 USD |
-2.07
|
$882.78M 584.28M USD | $769.63K 509.39K USD | $2.37 1.57 USD | $2.5 1.65 USD | $882.78M 584.28M USD | 118.50 | $0.02 0.01 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.76 3.16 USD |
+1.52
|
$4.2B 584.25M USD | $3.17M 440.17K USD | $22.1 3.07 USD | $23.12 3.21 USD | $4.2B 584.25M USD | 94.83 | $0.24 0.03 USD | |
Saudi Public Transport Company 4040.SR | $17.52 4.67 USD |
-0.79
|
$2.19B 584.23M USD | $457.11K 121.94K USD | $17.48 4.66 USD | $17.72 4.73 USD | $2.19B 584.23M USD | 0 | -$0.31 -0.08 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31 4.31 USD |
-0.64
|
$4.2B 583.92M USD | $15.54M 2.16M USD | $30.07 4.18 USD | $31.94 4.44 USD | $4.2B 583.92M USD | 140.90 | $0.22 0.03 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.9 2.35 USD |
+0.06
|
$4.2B 583.83M USD | $845.84K 117.61K USD | $16.75 2.33 USD | $17.12 2.38 USD | $4.2B 583.83M USD | 73.47 | $0.23 0.03 USD | |
LSB Industries LXU | $8.16 — |
+0.12
|
$583.8M — | $41.36K — | $8.12 — | $8.28 — | $583.8M — | 34.00 | $0.24 — | |
Aris Mining Corporation ARIS.TO | $5.17 3.84 USD |
-0.77
|
$786.65M 583.74M USD | $54.44K 40.4K USD | $5.17 3.84 USD | $5.27 3.91 USD | $786.65M 583.74M USD | 32.31 | $0.16 0.12 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
+1.09
|
$18.36B 583.4M USD | $1.02M 32.27K USD | $13.75 0.44 USD | $13.9 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
Invesco Value Municipal Income Trust IIM | $12.39 — |
+0.65
|
$583.18M — | $60.21K — | $12.29 — | $12.42 — | $583.18M — | 12.51 | $0.99 — | |
Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.12 3.35 USD |
+3.92
|
$4.19B 583.16M USD | $4.16M 578.57K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.19B 583.16M USD | 67.00 | $0.36 0.05 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.72 0.66 USD |
-0.84
|
$4.19B 583.12M USD | $9.77M 1.36M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.19B 583.12M USD | 12.10 | $0.39 0.05 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
0
|
$4.19B 583.02M USD | $1.1M 152.39K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.23 1.08 USD |
0
|
$9.85B 582.97M USD | $1.13K 67.09 USD | $18.23 1.08 USD | $18.23 1.08 USD | $9.85B 582.97M USD | 5.40 | $3.37 0.2 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
0
|
$4.19B 582.81M USD | $48.82M 6.79M USD | $2.71 0.38 USD | $2.89 0.4 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
Xiamen Port Development Co., Ltd. 000905.SZ | $5.65 0.79 USD |
+0.36
|
$4.19B 582.76M USD | $4.5M 625.93K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.19B 582.76M USD | 18.22 | $0.31 0.04 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $45.81 6.37 USD |
-2.94
|
$4.19B 582.75M USD | $1.49M 207.34K USD | $45.57 6.34 USD | $47.77 6.64 USD | $4.19B 582.75M USD | 0 | -$1.02 -0.1 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |