Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥3.86B 569.92M USD | CN¥9.54M 1.41M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-7.14
|
A$815.47M 569.66M USD | A$4.20M 2.93M USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥3.86B 569.49M USD | CN¥8.59M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥3.86B 569.49M USD | 41.38 | CN¥0.13 0.02 USD | ||
Tron
TRON
US
|
$1.20 — |
-1.64
|
$569.26M — | $530.59K — | $1.19 — | $1.23 — | $569.26M — | 0 | -$0.25 — | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.52 2.88 USD |
+0.62
|
CN¥3.86B 569.11M USD | CN¥4.51M 664.8K USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥3.86B 569.11M USD | 1952.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.37 0.5 USD |
-1.74
|
CN¥3.86B 568.95M USD | CN¥6.27M 925.53K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥3.86B 568.95M USD | 14.04 | CN¥0.24 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.05 1.78 USD |
-3.14
|
CN¥3.86B 568.94M USD | CN¥3.15M 464.42K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.86B 568.94M USD | 75.31 | CN¥0.16 0.02 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥3.86B 568.87M USD | CN¥1.04M 153.7K USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥3.86B 568.87M USD | 19.68 | CN¥0.45 0.07 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥3.85B 568.73M USD | CN¥6.27M 925.27K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥3.85B 568.73M USD | 45.30 | CN¥0.10 0.01 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.49
|
CA$766.35M 568.68M USD | CA$268.07K 198.92K USD | CA$4.04 3 USD | CA$4.07 3.02 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$17.89B 568.53M USD | NT$273.51K 8.69K USD | NT$81.10 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.58 | NT$6.46 0.21 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.85B 568.47M USD | CN¥3.63M 536.1K USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 2.80M 78.79K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 28.40 | THB 0.22 0.006 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥19.09 2.82 USD |
-2.9
|
CN¥3.85B 568.36M USD | CN¥2.84M 418.71K USD | CN¥18.88 2.79 USD | CN¥19.46 2.87 USD | CN¥3.85B 568.36M USD | 11.85 | CN¥1.61 0.24 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.41 1.24 USD |
-3.11
|
CN¥3.85B 568.33M USD | CN¥4.44M 655.53K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥3.85B 568.26M USD | CN¥2.80M 413.63K USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥3.85B 568.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Crawford
CRD-B
US
|
$11.94 — |
-1.49
|
$568.25M — | $6.28K — | $11.88 — | $12.04 — | $568.25M — | 25.40 | $0.47 — | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.20 1.95 USD |
-4.13
|
CN¥3.85B 568.05M USD | CN¥14.46M 2.13M USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥3.85B 568.05M USD | 146.66 | CN¥0.09 0.01 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.85B 567.81M USD | CN¥9.48M 1.4M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.28 2.25 USD |
-3.29
|
CN¥3.85B 567.81M USD | CN¥2.01M 297.03K USD | CN¥15.01 2.21 USD | CN¥15.52 2.29 USD | CN¥3.85B 567.81M USD | 31.18 | CN¥0.49 0.07 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.81 — |
-7.3
|
$567.72M — | $8.42K — | $3.81 — | $4.11 — | $567.72M — | 4.82 | $0.79 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
-0.64
|
SAR 2.13B 567.61M USD | SAR 230.72K 61.55K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥3.85B 567.6M USD | CN¥7.69M 1.14M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.09 1.19 USD |
-3.58
|
CN¥3.85B 567.5M USD | CN¥18.10M 2.67M USD | CN¥7.85 1.16 USD | CN¥8.35 1.23 USD | CN¥3.85B 567.5M USD | 202.25 | CN¥0.04 0.005 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.10 12.81 USD |
+1.83
|
€491.59M 567.46M USD | €10.14K 11.7K USD | €11.00 12.7 USD | €11.14 12.86 USD | €491.59M 567.46M USD | 555.00 | €0.02 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.93 1.17 USD |
-4
|
CN¥3.85B 567.36M USD | CN¥4.64M 685.15K USD | CN¥7.84 1.16 USD | CN¥8.12 1.2 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.75 4.09 USD |
-2.05
|
CN¥3.84B 567.19M USD | CN¥4.23M 623.78K USD | CN¥27.37 4.04 USD | CN¥28.10 4.15 USD | CN¥3.84B 567.19M USD | 77.08 | CN¥0.36 0.05 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.84B 567.13M USD | CN¥3.99M 588.21K USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥3.84B 567.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.10 3.11 USD |
-3.56
|
CN¥3.84B 567.04M USD | CN¥2.63M 388.13K USD | CN¥20.95 3.09 USD | CN¥21.53 3.18 USD | CN¥3.84B 567.04M USD | 62.05 | CN¥0.34 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.34 2.56 USD |
-2.53
|
CN¥3.84B 566.91M USD | CN¥2.67M 394.37K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥3.84B 566.91M USD | 16.20 | CN¥1.07 0.16 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥3.84B 566.88M USD | CN¥9.86M 1.46M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.84B 566.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.38 1.09 USD |
+0.27
|
CN¥3.84B 566.79M USD | CN¥6.68M 985.66K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.84B 566.79M USD | 147.59 | CN¥0.05 0.007 USD | ||
PNE AG
0KUY.IL
GB
|
€5.83 6.72 USD |
-19.1
|
€490.58M 566.3M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €490.58M 566.3M USD | 0 | -€0.12 -0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.43 1.22 USD |
-0.68
|
₹46.80B 566.18M USD | ₹201.25K 2.43K USD | ₹100.20 1.21 USD | ₹102.99 1.25 USD | ₹46.80B 566.18M USD | 21.41 | ₹4.69 0.06 USD | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
Ennis
EBF
US
|
$22.36 — |
+0.4
|
$566.11M — | $162.46K — | $22.03 — | $22.41 — | $566.11M — | 14.51 | $1.54 — | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥3.83B 565.57M USD | CN¥14.02M 2.07M USD | CN¥5.24 0.77 USD | CN¥5.57 0.82 USD | CN¥3.83B 565.57M USD | 22.07 | CN¥0.25 0.04 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.64 0.98 USD |
-0.75
|
CN¥3.83B 565.5M USD | CN¥9.73M 1.44M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥3.83B 565.5M USD | 30.18 | CN¥0.22 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-4.66
|
$565.20M — | $2.39M — | $0.44 — | $0.47 — | $565.20M — | 7.50 | $0.06 — | ||
Wajax
WJXFF
US
|
$25.95 — |
+3.02
|
$565.19M — | $200.00 — | $25.30 — | $25.30 — | $565.19M — | 12.18 | $2.13 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 47.64 | NT$3.18 0.1 USD | ||
Kearny Financial
KRNY
US
|
$8.94 — |
-1.32
|
$564.77M — | $522.80K — | $8.85 — | $9.02 — | $564.77M — | 15.96 | $0.56 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.80 0.56 USD |
-6.4
|
CN¥3.83B 564.49M USD | CN¥159.74M 23.57M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥3.83B 564.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.71 — |
-0.8
|
$564.26M — | $418.86K — | $8.69 — | $8.76 — | $564.26M — | 19.79 | $0.44 — | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 20.05B 564.22M USD | THB 7.32M 206.09K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 20.05B 564.22M USD | THB 7.32M 206.1K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.02 3.84 USD |
-5.21
|
CN¥3.82B 564.16M USD | CN¥6.82M 1.01M USD | CN¥25.26 3.73 USD | CN¥27.13 4 USD | CN¥3.82B 564.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.43 1.8 USD |
-3.76
|
CA$760.21M 564.12M USD | CA$13.00 9.65 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$760.21M 564.12M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥3.82B 563.95M USD | CN¥19.38M 2.86M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 45.00 | CN¥0.07 0.01 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.20 5.25 USD |
+2.34
|
NZ$988.18M 563.93M USD | NZ$162.33K 92.64K USD | NZ$8.95 5.11 USD | NZ$9.20 5.25 USD | NZ$988.18M 563.93M USD | 0 | NZ$0.00 0 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.74 3.36 USD |
-2.36
|
CN¥3.82B 563.68M USD | CN¥1.12M 164.96K USD | CN¥22.40 3.31 USD | CN¥23.02 3.4 USD | CN¥3.82B 563.68M USD | 38.54 | CN¥0.59 0.09 USD | ||
MediaAlpha
MAX
US
|
$10.64 — |
+1.62
|
$563.66M — | $823.69K — | $10.26 — | $10.64 — | $563.66M — | 6.44 | $1.65 — | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.58 1.41 USD |
-4
|
CN¥3.82B 563.52M USD | CN¥17.48M 2.58M USD | CN¥9.39 1.39 USD | CN¥9.78 1.44 USD | CN¥3.82B 563.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.45 0.8 USD |
-3.71
|
CN¥3.82B 563.3M USD | CN¥3.57M 526.57K USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.82B 563.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.87 3.08 USD |
-1.37
|
CN¥3.82B 563.25M USD | CN¥976.00K 144.01K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
-6.3
|
$562.99M — | $40.21K — | $1.16 — | $1.26 — | $562.99M — | 0 | $0.00 — | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.37 1.38 USD |
-2.08
|
₹46.53B 562.97M USD | ₹835.72K 10.11K USD | ₹114.15 1.38 USD | ₹118.16 1.43 USD | ₹46.53B 562.97M USD | 21.45 | ₹5.33 0.06 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$269.00 8.55 USD |
-1.47
|
NT$17.71B 562.86M USD | NT$265.51K 8.44K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.71B 562.86M USD | 17.11 | NT$15.72 0.5 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥3.81B 562.82M USD | CN¥3.96M 583.56K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥3.81B 562.82M USD | 15.93 | CN¥0.46 0.07 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥3.81B 562.67M USD | CN¥2.44M 360K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥3.81B 562.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥3.81B 562.58M USD | CN¥6.33M 934.34K USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥3.81B 562.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.12 — |
-1.85
|
$562.52M — | $279.00K — | $11.12 — | $11.30 — | $562.52M — | 12.49 | $0.89 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥3.81B 562.39M USD | CN¥1.79M 263.76K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥3.81B 562.39M USD | 58.41 | CN¥0.17 0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥3.81B 562.31M USD | CN¥20.56M 3.03M USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥3.81B 562.31M USD | 34.03 | CN¥0.27 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.50 2.58 USD |
+2.9
|
₹46.47B 562.15M USD | ₹879.79K 10.64K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.47B 562.15M USD | 14.90 | ₹14.32 0.17 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.16 — |
-1.03
|
$562.14M — | $198.31K — | $20.03 — | $20.43 — | $562.14M — | 11.07 | $1.82 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹308.50 3.73 USD |
-1.07
|
₹46.45B 561.93M USD | ₹57.19K 691.89 USD | ₹307.60 3.72 USD | ₹313.25 3.79 USD | ₹46.45B 561.93M USD | 22.22 | ₹13.88 0.17 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.10 18.85 USD |
-0.41
|
SEK 5.76B 561.77M USD | SEK 76.63K 7.48K USD | SEK 191.70 18.71 USD | SEK 198.40 19.37 USD | SEK 5.76B 561.77M USD | 31.04 | SEK 6.22 0.61 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.70 2.88 USD |
-5.52
|
NT$17.68B 561.69M USD | NT$3.57M 113.41K USD | NT$89.20 2.83 USD | NT$93.80 2.98 USD | NT$17.68B 561.69M USD | 47.98 | NT$1.89 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.95 1.62 USD |
-9.5
|
CN¥3.81B 561.62M USD | CN¥27.42M 4.05M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥3.81B 561.62M USD | 21.05 | CN¥0.52 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.57 3.33 USD |
-3.22
|
CN¥3.80B 561.35M USD | CN¥3.38M 498.73K USD | CN¥22.18 3.27 USD | CN¥22.90 3.38 USD | CN¥3.80B 561.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
Southern First Bancshares
SFST
US
|
$59.22 — |
-1.45
|
$560.92M — | $65.07K — | $58.90 — | $59.91 — | $560.92M — | 12.76 | $4.64 — | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥3.80B 560.79M USD | CN¥5.76M 849.5K USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥3.80B 560.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.85 2.78 USD |
-3.13
|
CN¥3.80B 560.75M USD | CN¥3.82M 563.51K USD | CN¥18.48 2.73 USD | CN¥19.16 2.83 USD | CN¥3.80B 560.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 8.77T 560.55M USD | IDR 64.01M 4.09K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
Hovnanian Enterprises
HOV
US
|
$95.63 — |
-8.06
|
$560.35M — | $120.59K — | $95.49 — | $102.63 — | $560.35M — | 99.61 | $0.96 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 747.10M 559.92M USD | SGD 389.50K 291.91K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 747.10M 559.92M USD | 18.80 | SGD 0.05 0.04 USD | ||
Carriage Services
CSV
US
|
$35.24 — |
+1.82
|
$559.69M — | $225.80K — | $34.42 — | $35.30 — | $559.69M — | 12.58 | $2.80 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥3.79B 559.57M USD | CN¥11.60M 1.71M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.79B 559.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥3.79B 559.52M USD | CN¥18.62M 2.75M USD | CN¥6.09 0.9 USD | CN¥6.49 0.96 USD | CN¥3.79B 559.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Janus
JBI
US
|
$4.10 — |
-4.21
|
$559.39M — | $1.59M — | $4.07 — | $4.21 — | $559.39M — | 17.82 | $0.23 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.17 1.06 USD |
-3.24
|
CN¥3.79B 559.19M USD | CN¥11.29M 1.67M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.79B 559.19M USD | 29.87 | CN¥0.24 0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
-6.19
|
CA$753.38M 559.06M USD | CA$283.38K 210.29K USD | CA$2.88 2.13 USD | CA$3.04 2.26 USD | CA$753.38M 559.06M USD | 7.78 | CA$0.37 0.27 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.10 2.08 USD |
-5.37
|
CN¥3.79B 558.96M USD | CN¥4.89M 721.48K USD | CN¥14.00 2.07 USD | CN¥14.79 2.18 USD | CN¥3.79B 558.96M USD | 48.62 | CN¥0.29 0.04 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥3.79B 558.96M USD | CN¥6.90M 1.02M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥3.79B 558.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.34 0.99 USD |
-8.22
|
CA$753.24M 558.95M USD | CA$2.31M 1.71M USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$753.24M 558.95M USD | 0 | -CA$0.12 -0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥3.79B 558.73M USD | CN¥475.40K 70.14K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.79B 558.73M USD | 129.16 | CN¥0.06 0.008 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.11 0.07 USD |
-1.4
|
TRY 17.79B 558.6M USD | TRY 231.32M 7.26M USD | TRY 2.11 0.07 USD | TRY 2.22 0.07 USD | TRY 17.79B 558.6M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.41 2.13 USD |
+0.77
|
CN¥3.78B 558.44M USD | CN¥9.55M 1.41M USD | CN¥13.91 2.05 USD | CN¥14.83 2.19 USD | CN¥3.78B 558.44M USD | 160.11 | CN¥0.09 0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €41.87K 48.34K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 2.63B 558.27M USD | MYR 108.40K 23.05K USD | MYR 2.78 0.59 USD | MYR 2.80 0.6 USD | MYR 2.63B 558.27M USD | 7.34 | MYR 0.38 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥37.39 5.52 USD |
-3.06
|
CN¥3.78B 558.26M USD | CN¥379.26K 55.96K USD | CN¥36.90 5.44 USD | CN¥38.72 5.71 USD | CN¥3.78B 558.26M USD | 28.76 | CN¥1.30 0.19 USD | ||
Silence Therapeutics
SLN
US
|
$8.98 — |
+1.24
|
$558.14M — | $1.23M — | $8.85 — | $9.27 — | $558.14M — | 0 | -$1.29 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.29 3.8 USD |
-1.64
|
€483.20M 557.78M USD | €189.51K 218.76K USD | €3.27 3.77 USD | €3.35 3.86 USD | €483.20M 557.78M USD | 10.28 | €0.32 0.37 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.31
|
€482.97M 557.5M USD | €70.42K 81.29K USD | €0.65 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
DBV
DBVT
US
|
$8.87 — |
-1.77
|
$557.47M — | $351.20K — | $8.86 — | $9.12 — | $557.47M — | 0 | -$3.50 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.95 5.59 USD |
-2.83
|
SAR 2.09B 557.1M USD | SAR 150.48K 40.14K USD | SAR 20.92 5.58 USD | SAR 21.60 5.76 USD | SAR 2.09B 557.1M USD | 22.52 | SAR 0.93 0.25 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.83 3.37 USD |
-4.27
|
CN¥3.77B 556.98M USD | CN¥6.67M 983.91K USD | CN¥22.60 3.33 USD | CN¥23.63 3.49 USD | CN¥3.77B 556.98M USD | 19.34 | CN¥1.18 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
