Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.39 1.44 USD |
-4.68
|
CN¥4.69B 652.47M USD | CN¥12.74M 1.77M USD | CN¥10.28 1.43 USD | CN¥10.89 1.51 USD | CN¥4.69B 652.47M USD | 346.33 | CN¥0.03 0.004 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.52 4.94 USD |
+0.37
|
CN¥4.69B 652.3M USD | CN¥705.20K 98.05K USD | CN¥35.11 4.88 USD | CN¥35.77 4.97 USD | CN¥4.69B 652.3M USD | 38.60 | CN¥0.92 0.13 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.13 1.96 USD |
-0.63
|
CN¥4.69B 652.02M USD | CN¥2.56M 355.53K USD | CN¥14.04 1.95 USD | CN¥14.30 1.99 USD | CN¥4.69B 652.02M USD | 157.00 | CN¥0.09 0.01 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.40 1.47 USD |
+9.95
|
NT$20.52B 652M USD | NT$23.41M 743.78K USD | NT$42.80 1.36 USD | NT$46.40 1.47 USD | NT$20.52B 652M USD | 59.48 | NT$0.78 0.02 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.45 2.43 USD |
-0.23
|
CN¥4.69B 651.89M USD | CN¥1.25M 173.39K USD | CN¥17.35 2.41 USD | CN¥17.76 2.47 USD | CN¥4.69B 651.89M USD | 134.23 | CN¥0.13 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
-0.74
|
$651.85M — | $44.20K — | $0.40 — | $0.41 — | $651.85M — | 40.50 | $0.01 — | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥7.94 1.1 USD |
-2.1
|
CN¥4.69B 651.61M USD | CN¥4.23M 587.77K USD | CN¥7.92 1.1 USD | CN¥8.14 1.13 USD | CN¥4.69B 651.61M USD | 158.80 | CN¥0.05 0.006 USD | ||
| ADTRAN ADTN | $8.13 — |
+2.78
|
$651.34M — | $2.39M — | $7.99 — | $8.36 — | $651.34M — | 0 | -$0.96 — | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥4.68B 651.19M USD | CN¥8.60M 1.2M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥4.68B 651.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.55 0.77 USD |
+2.59
|
CN¥4.68B 651.13M USD | CN¥46.83M 6.51M USD | CN¥5.48 0.76 USD | CN¥5.79 0.81 USD | CN¥4.68B 651.13M USD | 50.45 | CN¥0.11 0.02 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.89 2.21 USD |
-1.3
|
CN¥4.68B 651.07M USD | CN¥2.48M 344.94K USD | CN¥15.86 2.21 USD | CN¥16.19 2.25 USD | CN¥4.68B 651.07M USD | 176.55 | CN¥0.09 0.01 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.60 2.59 USD |
-2
|
CN¥4.68B 651.05M USD | CN¥2.27M 315.09K USD | CN¥18.50 2.57 USD | CN¥19.04 2.65 USD | CN¥4.68B 651.05M USD | 109.41 | CN¥0.17 0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.18 3.84 USD |
-1.52
|
CA$877.00M 650.79M USD | CA$313.87K 232.91K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$877.00M 650.79M USD | 24.66 | CA$0.21 0.16 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥4.68B 650.71M USD | CN¥1.33M 184.51K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.68B 650.4M USD | CN¥49.15M 6.83M USD | CN¥4.17 0.58 USD | CN¥4.43 0.62 USD | CN¥4.68B 650.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.58 0.36 USD |
-2.27
|
CN¥4.68B 650.32M USD | CN¥22.76M 3.16M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥4.68B 650.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.00 5.47 USD |
-1.38
|
€594.84M 650.24M USD | €1.11M 1.21M USD | €4.95 5.41 USD | €5.08 5.55 USD | €594.84M 650.24M USD | 7.81 | €0.64 0.7 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥4.67B 649.89M USD | CN¥21.27M 2.96M USD | CN¥17.82 2.48 USD | CN¥19.12 2.66 USD | CN¥4.67B 649.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.37 — |
+0.57
|
$649.89M — | $105.23K — | $37.21 — | $37.77 — | $649.89M — | 15.31 | $2.44 — | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.59 2.58 USD |
-1.22
|
CN¥4.67B 649.88M USD | CN¥2.48M 344.93K USD | CN¥18.43 2.56 USD | CN¥18.88 2.63 USD | CN¥4.67B 649.88M USD | 169.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.16 0.72 USD |
-1.15
|
CN¥4.67B 649.86M USD | CN¥11.26M 1.57M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥4.67B 649.86M USD | 64.50 | CN¥0.08 0.01 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.16 1.27 USD |
-2.45
|
CN¥4.67B 649.78M USD | CN¥11.88M 1.65M USD | CN¥9.12 1.27 USD | CN¥9.59 1.33 USD | CN¥4.67B 649.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
0
|
CN¥4.67B 649.71M USD | CN¥5.08M 705.72K USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.11 4.19 USD |
-1.89
|
CN¥4.67B 649.67M USD | CN¥293.25K 40.77K USD | CN¥29.88 4.15 USD | CN¥30.70 4.27 USD | CN¥4.67B 649.67M USD | 115.80 | CN¥0.26 0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.63 2.17 USD |
-1.7
|
CN¥4.67B 649.57M USD | CN¥4.29M 596.21K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥4.67B 649.57M USD | 38.12 | CN¥0.41 0.06 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.13 1.55 USD |
-5.03
|
CN¥4.67B 649.26M USD | CN¥27.61M 3.84M USD | CN¥11.13 1.55 USD | CN¥11.48 1.6 USD | CN¥4.67B 649.26M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.67B 649.14M USD | CN¥5.85M 813.5K USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥4.67B 649.14M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.32 1.16 USD |
+0.12
|
CN¥4.66B 648.5M USD | CN¥1.90M 264K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥4.66B 648.5M USD | 10.27 | CN¥0.81 0.11 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.39 1.03 USD |
+4.97
|
CN¥4.66B 648.43M USD | CN¥1.44M 199.9K USD | CN¥7.39 1.03 USD | CN¥7.39 1.03 USD | CN¥4.66B 648.43M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.91 0.4 USD |
-1.35
|
CN¥4.66B 648.31M USD | CN¥16.98M 2.36M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥4.66B 648.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| OSHIDORI 0622.HK | HK$0.82 0.1 USD |
-2.38
|
HK$5.07B 648.3M USD | HK$129.00K 16.49K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$5.07B 648.3M USD | 0 | HK$0.00 0 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.36 3.32 USD |
-0.24
|
R$3.20B 648.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 648.04M USD | 6.93 | R$2.36 0.48 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.70 7.47 USD |
-2.38
|
CN¥4.66B 647.92M USD | CN¥959.00K 133.34K USD | CN¥53.33 7.42 USD | CN¥55.20 7.68 USD | CN¥4.66B 647.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥4.66B 647.91M USD | CN¥2.45M 341.14K USD | CN¥9.58 1.33 USD | CN¥9.74 1.35 USD | CN¥4.66B 647.91M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥4.66B 647.9M USD | CN¥528.10K 73.43K USD | CN¥12.29 1.71 USD | CN¥12.40 1.72 USD | CN¥4.66B 647.9M USD | 19.50 | CN¥0.63 0.09 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.84 1.41 USD |
+1.36
|
TRY 20.63B 647.76M USD | TRY 4.26M 133.69K USD | TRY 44.06 1.38 USD | TRY 45.68 1.43 USD | TRY 20.63B 647.76M USD | 30.71 | TRY 1.46 0.05 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
+0.76
|
THB 23.02B 647.62M USD | THB 304.91M 8.58M USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.73 1.63 USD |
+1.82
|
CN¥4.66B 647.55M USD | CN¥3.35M 465.7K USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PRA PRAA | $16.57 — |
+1.72
|
$647.45M — | $493.48K — | $15.90 — | $16.66 — | $647.45M — | 0 | -$8.74 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+0.73
|
NT$20.37B 647.39M USD | NT$60.72K 1.93K USD | NT$48.50 1.54 USD | NT$48.90 1.55 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| AGF Management AGFMF | $10.17 — |
+3.14
|
$647.37M — | $762.00 — | $9.77 — | $9.97 — | $647.37M — | 8.54 | $1.19 — | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
-1.48
|
€592.16M 647.31M USD | €2.84K 3.1K USD | €0.00 0 USD | €0.00 0 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.24 0.45 USD |
-2.11
|
CN¥4.65B 647.19M USD | CN¥38.88M 5.41M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.65B 647.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+0.93
|
THB 23.00B 647.17M USD | THB 26.61M 748.85K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.36 1.16 USD |
-0.36
|
CN¥4.65B 647.07M USD | CN¥1.95M 270.71K USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥4.65B 647.07M USD | 17.41 | CN¥0.48 0.07 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.12 1.27 USD |
+0.22
|
CN¥4.65B 647.03M USD | CN¥5.84M 812.36K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥4.65B 647.03M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.22 1.84 USD |
-1.12
|
CN¥4.65B 646.86M USD | CN¥2.50M 347.61K USD | CN¥13.17 1.83 USD | CN¥13.42 1.87 USD | CN¥4.65B 646.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.24 2.12 USD |
-3.79
|
CN¥4.65B 646.69M USD | CN¥14.59M 2.03M USD | CN¥15.08 2.1 USD | CN¥15.65 2.18 USD | CN¥4.65B 646.69M USD | 190.50 | CN¥0.08 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.34 2.41 USD |
-0.06
|
CN¥4.65B 646.66M USD | CN¥1.44M 199.72K USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥4.65B 646.66M USD | 8.14 | CN¥2.13 0.3 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥4.65B 646.62M USD | CN¥4.47M 620.85K USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥4.65B 646.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-2
|
$646.61M — | $4.95K — | $0.98 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.35 1.44 USD |
-1.33
|
CN¥4.65B 646.26M USD | CN¥2.89M 402.5K USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥4.65B 646.26M USD | 20.69 | CN¥0.50 0.07 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.94 0.25 USD |
-0.51
|
HK$5.05B 646.07M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.05B 646.07M USD | 12.12 | HK$0.16 0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.46 0.76 USD |
-0.73
|
CN¥4.65B 645.98M USD | CN¥3.45M 480.23K USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥4.65B 645.98M USD | 60.66 | CN¥0.09 0.01 USD | ||
| D2L Inc. DTOL.TO | CA$15.89 11.79 USD |
+0.25
|
CA$870.39M 645.88M USD | CA$22.71K 16.85K USD | CA$15.79 11.72 USD | CA$16.17 12 USD | CA$870.39M 645.88M USD | 20.37 | CA$0.78 0.58 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.87 1.93 USD |
-0.14
|
CN¥4.64B 645.85M USD | CN¥2.01M 280.1K USD | CN¥13.75 1.91 USD | CN¥13.99 1.95 USD | CN¥4.64B 645.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.3
|
CA$870.30M 645.81M USD | CA$183.61K 136.25K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.84 0.49 USD |
-1.29
|
HK$5.05B 645.58M USD | HK$84.00K 10.74K USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$5.05B 645.58M USD | 0 | -HK$1.63 -0.2 USD | ||
| CytomX Therapeutics CTMX | $3.81 — |
-11.19
|
$645.55M — | $2.85M — | $3.76 — | $4.28 — | $645.55M — | 12.69 | $0.30 — | ||
| AMN Healthcare Services AMN | $16.80 — |
-0.88
|
$645.35M — | $527.61K — | $16.65 — | $17.17 — | $645.35M — | 0 | -$7.20 — | ||
| Arteris AIP | $14.77 — |
+2.5
|
$645.21M — | $474.41K — | $14.60 — | $15.31 — | $645.21M — | 0 | -$0.83 — | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.93 0.12 USD |
-0.8
|
₹53.33B 645.15M USD | ₹1.27M 15.42K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.33B 645.15M USD | 62.06 | ₹0.16 0.001 USD | ||
| Heartland Express HTLD | $8.33 — |
+3.87
|
$645.14M — | $711.75K — | $7.90 — | $8.38 — | $645.14M — | 0 | -$0.45 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.73 — |
-0.16
|
$645.02M — | $190.80K — | $12.72 — | $12.77 — | $645.02M — | 0 | -$0.78 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥4.64B 644.87M USD | CN¥2.01M 280.05K USD | CN¥33.29 4.63 USD | CN¥33.99 4.73 USD | CN¥4.64B 644.87M USD | 101.45 | CN¥0.33 0.05 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.08 1.26 USD |
+0.78
|
CN¥4.64B 644.71M USD | CN¥1.95M 270.76K USD | CN¥8.92 1.24 USD | CN¥9.11 1.27 USD | CN¥4.64B 644.71M USD | 75.66 | CN¥0.12 0.02 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 108.10 10.55 USD |
+0.28
|
SEK 6.60B 644.61M USD | SEK 113.76K 11.1K USD | SEK 107.50 10.49 USD | SEK 110.30 10.77 USD | SEK 6.60B 644.61M USD | 19.83 | SEK 5.45 0.53 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.92 0.12 USD |
-0.9
|
₹53.27B 644.5M USD | ₹7.74M 93.64K USD | ₹9.89 0.12 USD | ₹10.02 0.12 USD | ₹53.27B 644.5M USD | 62.00 | ₹0.16 0.001 USD | ||
| Gentrack Group Limited GTK.AX | A$9.04 5.98 USD |
+1.18
|
A$973.31M 644.19M USD | A$81.84K 54.17K USD | A$8.73 5.78 USD | A$9.06 6 USD | A$973.31M 644.19M USD | 53.14 | A$0.17 0.11 USD | ||
| Revenio Group Oyj REG1V.HE | €22.15 24.21 USD |
-1.12
|
€589.26M 644.14M USD | €16.69K 18.25K USD | €22.05 24.1 USD | €22.55 24.65 USD | €589.26M 644.14M USD | 32.10 | €0.69 0.75 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.19 USD |
+1.82
|
A$971.92M 643.27M USD | A$4.35M 2.88M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$971.92M 643.27M USD | 0 | A$0.00 0 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.62 1.48 USD |
-3.63
|
CN¥4.63B 643.22M USD | CN¥16.49M 2.29M USD | CN¥10.56 1.47 USD | CN¥10.98 1.53 USD | CN¥4.63B 643.22M USD | 50.57 | CN¥0.21 0.03 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.19 0.26 USD |
-0.85
|
TRY 20.47B 643.01M USD | TRY 20.68M 649.33K USD | TRY 8.15 0.26 USD | TRY 8.35 0.26 USD | TRY 20.47B 643.01M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.19 3.78 USD |
-0.69
|
CN¥4.62B 643M USD | CN¥1.04M 144.05K USD | CN¥27.03 3.76 USD | CN¥27.50 3.82 USD | CN¥4.62B 643M USD | 46.08 | CN¥0.59 0.08 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+0.4
|
CA$866.36M 642.89M USD | CA$309.61K 229.75K USD | CA$2.46 1.82 USD | CA$2.54 1.88 USD | CA$866.36M 642.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Matas A/S MATAS.CO | DKK 117.60 17.24 USD |
-1.84
|
DKK 4.38B 642.61M USD | DKK 94.33K 13.83K USD | DKK 117.40 17.21 USD | DKK 119.60 17.54 USD | DKK 4.38B 642.61M USD | 15.72 | DKK 7.48 1.1 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.59 1.71 USD |
-1.52
|
A$970.87M 642.58M USD | A$308.69K 204.31K USD | A$2.56 1.69 USD | A$2.61 1.73 USD | A$970.87M 642.58M USD | 19.92 | A$0.13 0.09 USD | ||
| Risuntek Inc. 002981.SZ | CN¥33.61 4.67 USD |
-4.41
|
CN¥4.62B 642.51M USD | CN¥11.65M 1.62M USD | CN¥33.40 4.64 USD | CN¥35.16 4.89 USD | CN¥4.62B 642.51M USD | 33.27 | CN¥1.01 0.14 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.01 1.25 USD |
+4.89
|
CN¥4.62B 642.34M USD | CN¥27.12M 3.77M USD | CN¥8.62 1.2 USD | CN¥9.11 1.27 USD | CN¥4.62B 642.34M USD | 128.71 | CN¥0.07 0.009 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.35 1.43 USD |
-2.19
|
SAR 2.41B 642.26M USD | SAR 2.89M 771.07K USD | SAR 5.33 1.42 USD | SAR 5.55 1.48 USD | SAR 2.41B 642.26M USD | 18.44 | SAR 0.29 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.20 6.07 USD |
-0.8
|
SEK 6.58B 642.26M USD | SEK 287.40K 28.05K USD | SEK 62.00 6.05 USD | SEK 62.75 6.13 USD | SEK 6.58B 642.26M USD | 23.20 | SEK 2.68 0.26 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 161.60K 121.11K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.18 0.26 USD |
+0.49
|
TRY 20.45B 642.22M USD | TRY 47.89M 1.5M USD | TRY 8.11 0.25 USD | TRY 8.39 0.26 USD | TRY 20.45B 642.22M USD | 6.70 | TRY 1.22 0.04 USD | ||
| Southern Missouri Bancorp SMBC | $56.88 — |
-0.42
|
$642.21M — | $57.37K — | $56.82 — | $57.68 — | $642.21M — | 10.41 | $5.46 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.08 2.1 USD |
-2.39
|
CN¥4.62B 642.21M USD | CN¥4.11M 570.81K USD | CN¥14.98 2.08 USD | CN¥15.42 2.14 USD | CN¥4.62B 642.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.22 0.73 USD |
-2.24
|
CN¥4.62B 642.18M USD | CN¥33.77M 4.7M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥4.62B 642.18M USD | 261.00 | CN¥0.02 0.002 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.95 1.27 USD |
+1.39
|
NT$20.20B 642M USD | NT$54.08M 1.72M USD | NT$39.05 1.24 USD | NT$41.60 1.32 USD | NT$20.20B 642M USD | 33.29 | NT$1.20 0.04 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.92 2.63 USD |
-3.67
|
CN¥4.61B 641.62M USD | CN¥2.64M 367.31K USD | CN¥18.91 2.63 USD | CN¥19.72 2.74 USD | CN¥4.61B 641.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.35 1.58 USD |
-1.65
|
CN¥4.61B 641.55M USD | CN¥3.04M 422.13K USD | CN¥11.28 1.57 USD | CN¥11.57 1.61 USD | CN¥4.61B 641.55M USD | 567.50 | CN¥0.02 0.002 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.70 1.07 USD |
-0.52
|
CN¥4.61B 641.39M USD | CN¥1.47M 204.83K USD | CN¥7.66 1.07 USD | CN¥7.77 1.08 USD | CN¥4.61B 641.39M USD | 55.00 | CN¥0.14 0.02 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.74 1.08 USD |
+3.2
|
CN¥4.61B 641.37M USD | CN¥2.38M 331.21K USD | CN¥7.42 1.03 USD | CN¥7.74 1.08 USD | CN¥4.61B 641.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.51 — |
-0.42
|
$641.36M — | $367.80K — | $9.48 — | $9.54 — | $641.36M — | 0 | -$0.58 — | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.48 2.85 USD |
-1.35
|
CN¥4.61B 641.29M USD | CN¥1.02M 142.1K USD | CN¥20.42 2.84 USD | CN¥20.84 2.9 USD | CN¥4.61B 641.29M USD | 2048.00 | CN¥0.01 0.001 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.26 4.07 USD |
-0.13
|
SAR 2.40B 641.18M USD | SAR 179.42K 47.86K USD | SAR 15.20 4.05 USD | SAR 15.42 4.11 USD | SAR 2.40B 641.18M USD | 22.11 | SAR 0.69 0.18 USD | ||
| Klöckner & Co SE KCO.DE | €5.88 6.43 USD |
-1.01
|
€586.53M 641.16M USD | €62.66K 68.5K USD | €5.88 6.43 USD | €5.96 6.52 USD | €586.53M 641.16M USD | 0 | -€1.02 -1.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.03 4.04 USD |
+0.59
|
CN¥4.61B 640.91M USD | CN¥907.39K 126.17K USD | CN¥28.73 3.99 USD | CN¥29.33 4.08 USD | CN¥4.61B 640.91M USD | 263.90 | CN¥0.11 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.63 0.37 USD |
-1.87
|
CN¥4.61B 640.83M USD | CN¥7.25M 1.01M USD | CN¥2.60 0.36 USD | CN¥2.67 0.37 USD | CN¥4.61B 640.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.38 2 USD |
-3.49
|
CN¥4.61B 640.67M USD | CN¥4.77M 663.21K USD | CN¥14.35 2 USD | CN¥14.92 2.07 USD | CN¥4.61B 640.67M USD | 95.86 | CN¥0.15 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥4.60B 640.22M USD | CN¥1.61M 224.46K USD | CN¥12.57 1.75 USD | CN¥12.77 1.78 USD | CN¥4.60B 640.22M USD | 315.75 | CN¥0.04 0.005 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$23.83 1.41 USD |
-2.73
|
MX$10.81B 640M USD | MX$220.42K 13.05K USD | MX$22.80 1.35 USD | MX$25.90 1.53 USD | MX$10.81B 640M USD | 0 | -MX$57.97 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||