Page de résultat 116 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.97B 585.05M USD | CN¥2.99M 441.44K USD | CN¥4.65 0.69 USD | CN¥4.69 0.69 USD | CN¥3.97B 585.05M USD | 46.60 | CN¥0.10 0.01 USD | ||
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
+0.38
|
HK$4.57B 584.93M USD | HK$9.00K 1.15K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
+1.41
|
€506.44M 584.6M USD | €69.60K 80.34K USD | €5.66 6.53 USD | €5.74 6.63 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.10 25.15 USD |
-2.09
|
R$2.88B 584.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.51M USD | 6205.00 | R$0.02 0.004 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.88 — |
+0.07
|
$584.32M — | $180.89K — | $11.76 — | $11.93 — | $584.32M — | 4.69 | $2.53 — | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.64 1.25 USD |
+3.18
|
₹48.29B 584.28M USD | ₹421.48K 5.1K USD | ₹99.95 1.21 USD | ₹103.64 1.25 USD | ₹48.29B 584.28M USD | 22.09 | ₹4.69 0.06 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.37 2.27 USD |
-0.52
|
CN¥3.96B 584.19M USD | CN¥574.50K 84.77K USD | CN¥15.36 2.27 USD | CN¥15.55 2.29 USD | CN¥3.96B 584.19M USD | 11.91 | CN¥1.29 0.19 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.56 3.48 USD |
-1.75
|
CN¥3.96B 584M USD | CN¥867.60K 128.01K USD | CN¥23.29 3.44 USD | CN¥24.13 3.56 USD | CN¥3.96B 584M USD | 39.26 | CN¥0.60 0.09 USD | ||
Janus
JBI
US
|
$4.28 — |
+2.64
|
$583.95M — | $1.65M — | $4.15 — | $4.30 — | $583.95M — | 17.12 | $0.25 — | ||
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
-9.94
|
NT$18.38B 583.88M USD | NT$1.03M 32.88K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.65 2.31 USD |
-2.13
|
CN¥3.96B 583.56M USD | CN¥4.50M 663.83K USD | CN¥15.48 2.28 USD | CN¥15.93 2.35 USD | CN¥3.96B 583.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.43 1.98 USD |
+4.43
|
CN¥3.95B 583.18M USD | CN¥74.63M 11.01M USD | CN¥12.80 1.89 USD | CN¥14.13 2.08 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.28 3.58 USD |
-2.37
|
CN¥3.95B 582.72M USD | CN¥994.16K 146.69K USD | CN¥24.01 3.54 USD | CN¥24.80 3.66 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.52 1.4 USD |
+7.45
|
CN¥3.95B 582.5M USD | CN¥17.75M 2.62M USD | CN¥8.70 1.28 USD | CN¥9.65 1.42 USD | CN¥3.95B 582.5M USD | 38.07 | CN¥0.25 0.04 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.52 — |
-0.19
|
$582.44M — | $577.64K — | $10.44 — | $10.64 — | $582.44M — | 0 | -$0.78 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.00 5.75 USD |
-2.74
|
CN¥3.95B 582.29M USD | CN¥294.86K 43.51K USD | CN¥38.88 5.74 USD | CN¥40.20 5.93 USD | CN¥3.95B 582.29M USD | 30.00 | CN¥1.30 0.19 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
-0.7
|
NT$18.32B 582.26M USD | NT$351.97K 11.18K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.32B 582.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥3.95B 582.2M USD | CN¥2.11M 311.5K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$833.24M 582.07M USD | A$230.27K 160.86K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$833.24M 582.07M USD | 16.35 | A$0.10 0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥3.94B 581.74M USD | CN¥9.67M 1.43M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.64 5.26 USD |
-0.34
|
CN¥3.94B 581.61M USD | CN¥2.02M 298K USD | CN¥34.62 5.11 USD | CN¥35.76 5.28 USD | CN¥3.94B 581.61M USD | 0 | -CN¥1.06 -0.1 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥3.94B 581.51M USD | CN¥4.28M 631.8K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥3.94B 581.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.78 17.06 USD |
-0.14
|
€503.71M 581.45M USD | €23.27K 26.86K USD | €14.66 16.92 USD | €14.88 17.18 USD | €503.71M 581.45M USD | 0 | -€2.03 -2.3 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥3.94B 581.28M USD | CN¥3.17M 467.93K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥3.94B 581.28M USD | 34.30 | CN¥0.23 0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹88.49 1.07 USD |
+2.47
|
₹48.00B 580.69M USD | ₹328.22K 3.97K USD | ₹86.01 1.04 USD | ₹88.60 1.07 USD | ₹48.00B 580.69M USD | 384.73 | ₹0.23 0.002 USD | ||
New Found Gold
NFGC
US
|
$1.51 — |
-1.95
|
$580.38M — | $745.16K — | $1.49 — | $1.55 — | $580.38M — | 0 | -$0.16 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.93B 580.32M USD | CN¥4.86M 717.34K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥3.93B 580.32M USD | 19.33 | CN¥0.24 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
0
|
€502.56M 580.13M USD | €29.00 33.48 USD | €2.60 3 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 774.03M 580.11M USD | SGD 3.40M 2.55M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹235.63 2.85 USD |
+0.7
|
₹47.95B 580.08M USD | ₹92.14K 1.11K USD | ₹233.26 2.82 USD | ₹237.00 2.87 USD | ₹47.95B 580.08M USD | 15.62 | ₹15.08 0.18 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥3.93B 580.06M USD | CN¥10.61M 1.57M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥3.93B 580.06M USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥3.93B 580.02M USD | CN¥3.32M 489.62K USD | CN¥6.52 0.96 USD | CN¥6.62 0.98 USD | CN¥3.93B 580.02M USD | 17.78 | CN¥0.37 0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.76 2.92 USD |
-5.45
|
CN¥3.93B 579.86M USD | CN¥7.83M 1.15M USD | CN¥19.65 2.9 USD | CN¥21.09 3.11 USD | CN¥3.93B 579.86M USD | 41.16 | CN¥0.48 0.07 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥3.93B 579.83M USD | CN¥7.78M 1.15M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥3.93B 579.83M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.87 1.6 USD |
-0.76
|
R$2.86B 579.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.83M USD | 0 | R$0.00 0 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.98 3.98 USD |
-0.85
|
CN¥3.93B 579.49M USD | CN¥943.66K 139.23K USD | CN¥26.60 3.92 USD | CN¥27.50 4.06 USD | CN¥3.93B 579.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$21.06 — |
-1.91
|
$579.47M — | $200.66K — | $21.06 — | $21.59 — | $579.47M — | 0 | -$2.82 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.99 2.21 USD |
+4.61
|
CN¥3.93B 579.45M USD | CN¥35.94M 5.3M USD | CN¥13.62 2.01 USD | CN¥15.76 2.33 USD | CN¥3.93B 579.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Velocity Financial
VEL
US
|
$14.67 — |
+0.76
|
$579.19M — | $171.02K — | $14.43 — | $14.75 — | $579.19M — | 5.33 | $2.75 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥3.92B 579.05M USD | CN¥10.02M 1.48M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥3.92B 579.01M USD | CN¥4.49M 662.16K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.92B 579.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.03 1.18 USD |
0
|
CN¥3.92B 578.92M USD | CN¥212.30K 31.32K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥3.92B 578.92M USD | 133.83 | CN¥0.06 0.008 USD | ||
Tron
TRON
US
|
$1.22 — |
-0.81
|
$578.75M — | $371.66K — | $1.22 — | $1.25 — | $578.75M — | 0 | -$0.25 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 9.06T 578.71M USD | IDR 38.05M 2.43K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.06T 578.71M USD | 9.64 | IDR 5.60 0.0003 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥3.92B 578.7M USD | CN¥3.21M 474.33K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.92B 578.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.02 8.1 USD |
-0.43
|
€501.26M 578.62M USD | €38.37K 44.29K USD | €7.01 8.09 USD | €7.15 8.25 USD | €501.26M 578.62M USD | 6.49 | €1.08 1.25 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.92B 578.48M USD | CN¥8.13M 1.2M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥3.92B 578.48M USD | 0 | -CN¥1.09 -0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.84 3.38 USD |
-2.42
|
A$827.99M 578.41M USD | A$87.33K 61.01K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$827.99M 578.41M USD | 16.13 | A$0.30 0.21 USD | ||
W&T Offshore
WTI
US
|
$3.83 — |
+2.13
|
$578.11M — | $3.28M — | $3.75 — | $3.87 — | $578.11M — | 0 | -$0.75 — | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥3.92B 578.09M USD | CN¥6.92M 1.02M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥3.92B 578.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.92B 578.08M USD | CN¥20.10M 2.97M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥3.92B 578.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥3.92B 577.86M USD | CN¥508.30K 75K USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥3.92B 577.86M USD | 20.00 | CN¥0.45 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 770.95M 577.79M USD | SGD 440.30K 329.99K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 770.95M 577.79M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.13 1.2 USD |
-1.57
|
CN¥3.92B 577.79M USD | CN¥1.66M 244.75K USD | CN¥8.08 1.19 USD | CN¥8.28 1.22 USD | CN¥3.92B 577.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Grenke AG
0R97.IL
GB
|
€10.08 11.63 USD |
-0.35
|
€500.35M 577.57M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €500.35M 577.57M USD | 5.69 | €1.77 2.04 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.40 15.49 USD |
-1.1
|
R$2.85B 577.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.47M USD | 7.12 | R$10.73 2.17 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.64 2.46 USD |
-0.83
|
CN¥3.91B 577.46M USD | CN¥1.42M 209.83K USD | CN¥16.58 2.45 USD | CN¥16.90 2.49 USD | CN¥3.91B 577.46M USD | 0 | CN¥0.00 0 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.91B 577.37M USD | CN¥6.16M 909.16K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥3.91B 577.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Crawford
CRD-B
US
|
$12.12 — |
+2.28
|
$576.81M — | $4.20K — | $11.78 — | $12.12 — | $576.81M — | 25.25 | $0.48 — | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥3.91B 576.57M USD | CN¥7.90M 1.17M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥3.91B 576.57M USD | 30.77 | CN¥0.22 0.03 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥3.90B 576.09M USD | CN¥6.62M 976.79K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥3.90B 576.09M USD | 50.42 | CN¥0.07 0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.30 2.49 USD |
-2.46
|
R$2.84B 575.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.85M USD | 9.53 | R$1.29 0.26 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$18.12B 575.81M USD | NT$1.58M 50.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$18.12B 575.81M USD | 49.55 | NT$2.27 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.62 2.3 USD |
-2.07
|
CN¥3.90B 575.31M USD | CN¥4.30M 634.69K USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥3.90B 575.31M USD | 74.38 | CN¥0.21 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥20.19 2.98 USD |
+4.99
|
CN¥3.90B 575.13M USD | CN¥13.58M 2M USD | CN¥18.70 2.76 USD | CN¥20.52 3.03 USD | CN¥3.90B 575.13M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.33 0.3 USD |
-2.92
|
HK$4.49B 574.73M USD | HK$1.18M 150.37K USD | HK$2.22 0.28 USD | HK$2.53 0.32 USD | HK$4.49B 574.73M USD | 0 | -HK$0.25 -0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.86
|
NOK 5.99B 574.61M USD | NOK 88.07K 8.45K USD | NOK 116.40 11.17 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 29.87 | NOK 3.93 0.38 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥3.89B 574.55M USD | CN¥36.34M 5.36M USD | CN¥6.42 0.95 USD | CN¥7.05 1.04 USD | CN¥3.89B 574.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥3.89B 574.49M USD | CN¥3.58M 528.85K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥3.89B 574.49M USD | 8.58 | CN¥1.21 0.18 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.76 3.06 USD |
-2.54
|
CN¥3.89B 574.47M USD | CN¥1.82M 269K USD | CN¥20.75 3.06 USD | CN¥21.65 3.19 USD | CN¥3.89B 574.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.33 1.23 USD |
-3.14
|
CN¥3.89B 574.34M USD | CN¥10.37M 1.53M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥3.89B 574.34M USD | 166.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.28 3.14 USD |
-0.56
|
CN¥3.89B 574.32M USD | CN¥514.80K 75.96K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥3.89B 574.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.66 1.57 USD |
-0.09
|
CN¥3.89B 574.26M USD | CN¥3.28M 484.41K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥3.89B 574.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥3.89B 573.8M USD | CN¥6.88M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥3.89B 573.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥3.89B 573.54M USD | CN¥1.88M 277.73K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.89B 573.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.77
|
$573.36M — | $6.82M — | $0.97 — | $1.06 — | $573.36M — | 0 | -$0.08 — | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥3.89B 573.36M USD | CN¥6.39M 943.25K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥3.89B 573.36M USD | 32.15 | CN¥0.26 0.04 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.23
|
SAR 2.15B 573.32M USD | SAR 174.01K 46.42K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥3.88B 573.22M USD | CN¥5.85M 862.52K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥3.88B 573.22M USD | 95.00 | CN¥0.04 0.005 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.33 — |
+0.09
|
$573.15M — | $274.49K — | $11.27 — | $11.41 — | $573.15M — | 12.73 | $0.89 — | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$18.03B 573.03M USD | NT$680.32K 21.62K USD | NT$195.50 6.21 USD | NT$201.00 6.39 USD | NT$18.03B 573.03M USD | 67.46 | NT$2.92 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.55 0.43 USD |
+3.83
|
NT$18.03B 573M USD | NT$10.13M 321.9K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.03B 573M USD | 0 | -NT$0.55 -0.01 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+2.21
|
IDR 8.96T 572.87M USD | IDR 31.26M 2K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.96T 572.87M USD | 5.71 | IDR 32.54 0.002 USD | ||
OrthoPediatrics
KIDS
US
|
$21.93 — |
-0.68
|
$572.59M — | $196.70K — | $21.68 — | $22.31 — | $572.59M — | 0 | -$1.66 — | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹314.35 3.8 USD |
+0.98
|
₹47.33B 572.59M USD | ₹97.77K 1.18K USD | ₹308.90 3.74 USD | ₹315.00 3.81 USD | ₹47.33B 572.59M USD | 22.64 | ₹13.88 0.17 USD | ||
Kearny Financial
KRNY
US
|
$9.06 — |
-0.55
|
$572.35M — | $359.84K — | $9.02 — | $9.18 — | $572.35M — | 15.89 | $0.57 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $7.50K — | $1.84 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.15 3.27 USD |
+0.45
|
CN¥3.88B 572.28M USD | CN¥1.76M 259.48K USD | CN¥21.33 3.15 USD | CN¥22.16 3.27 USD | CN¥3.88B 572.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.88B 572.26M USD | CN¥18.40M 2.71M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.88B 572.26M USD | 37.36 | CN¥0.11 0.02 USD | ||
Hyster-Yale
HY
US
|
$31.93 — |
0
|
$572.05M — | $126.99K — | $30.79 — | $32.07 — | $572.05M — | 0 | -$6.58 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€495.37M 571.83M USD | €21.98K 25.37K USD | €22.15 25.57 USD | €22.75 26.26 USD | €495.37M 571.83M USD | 35.07 | €0.64 0.74 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
-0.58
|
€495.37M 571.82M USD | €23.94K 27.64K USD | €10.26 11.84 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.35 | €1.62 1.87 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.85 2.34 USD |
-0.88
|
CN¥3.87B 571.69M USD | CN¥2.07M 304.95K USD | CN¥15.65 2.31 USD | CN¥16.08 2.37 USD | CN¥3.87B 571.69M USD | 0 | -CN¥0.92 -0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.11 1.4 USD |
+3.28
|
₹47.24B 571.54M USD | ₹1.14M 13.76K USD | ₹111.66 1.35 USD | ₹116.33 1.41 USD | ₹47.24B 571.54M USD | 21.78 | ₹5.33 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.89 1.02 USD |
-1.43
|
CN¥3.87B 571.53M USD | CN¥989.66K 146.02K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥3.87B 571.53M USD | 0 | -CN¥3.90 -0.5 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$318.34K 236.23K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥3.87B 571.45M USD | CN¥1.47M 216.44K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.87B 571.45M USD | 59.35 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
