结果页面 599，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedera Group AB (publ) HEGR.ST | SEK 0.66 0.06 USD |
-6.43
|
SEK 22.38M 2.18M USD | SEK 1.00K 97.61 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 22.38M 2.18M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 589.30 1.72 USD |
0
|
ILA 748.44M 2.18M USD | ILA 28.57K 83.31 USD | ILA 576.90 1.68 USD | ILA 592.00 1.73 USD | ILA 748.44M 2.18M USD | 28.06 | ILA 0.21 0.0006 USD | ||
| Rivalry RVLCF | $0.02 — |
0
|
$2.18M — | $9.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.18 — | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.72 0.07 USD |
-0.87
|
₹180.33M 2.18M USD | ₹32.90K 397.99 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹180.33M 2.18M USD | 143.00 | ₹0.04 0.0004 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.40 0.19 USD |
+4.83
|
₹180.20M 2.18M USD | ₹244.00 2.95 USD | ₹13.96 0.17 USD | ₹15.42 0.19 USD | ₹180.20M 2.18M USD | 0 | -₹0.26 -0.003 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.10 0.45 USD |
-0.19
|
₹180.12M 2.18M USD | ₹36.00 0.44 USD | ₹37.10 0.45 USD | ₹37.17 0.45 USD | ₹180.12M 2.18M USD | 168.63 | ₹0.22 0.002 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
+1.12
|
₹180.00M 2.18M USD | ₹55.95K 676.94 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$2.18M — | $500.00 — | $0.09 — | $0.09 — | $2.18M — | 0 | -$0.02 — | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.32 0.04 USD |
-0.3
|
₹179.82M 2.18M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.32 -0.003 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.00 0.36 USD |
-0.1
|
₹179.69M 2.17M USD | ₹1.12K 13.54 USD | ₹30.00 0.36 USD | ₹33.70 0.41 USD | ₹179.69M 2.17M USD | 35.29 | ₹0.85 0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,663.00 16.51 USD |
+1.18
|
ILA 742.81M 2.17M USD | ILA 2.43K 7.08 USD | ILA 5,550.00 16.18 USD | ILA 5,663.00 16.51 USD | ILA 742.81M 2.17M USD | 12.61 | ILA 4.49 0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.97 0.09 USD |
0
|
SEK 22.12M 2.16M USD | SEK 800.00 78.09 USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 22.12M 2.16M USD | 0 | SEK 0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
+21.21
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.39 0.23 USD |
-3.63
|
SEK 22.11M 2.16M USD | SEK 1.84K 179.41 USD | SEK 2.39 0.23 USD | SEK 2.43 0.24 USD | SEK 22.11M 2.16M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+2.38
|
€1.97M 2.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.90 0.16 USD |
-0.62
|
₹178.26M 2.16M USD | ₹18.00K 217.77 USD | ₹12.58 0.15 USD | ₹13.84 0.17 USD | ₹178.26M 2.16M USD | 7.37 | ₹1.75 0.02 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.16 0.11 USD |
-1.29
|
₹178.19M 2.16M USD | ₹9.19K 111.15 USD | ₹8.80 0.11 USD | ₹9.47 0.11 USD | ₹178.19M 2.16M USD | 0 | -₹0.57 -0.006 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.53 0.51 USD |
+0.8
|
R$10.63M 2.15M USD | R$31.00 6.28 USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$10.63M 2.15M USD | 0 | R$0.00 0 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
+7.94
|
€1.97M 2.15M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 311.60 0.91 USD |
-5.75
|
ILA 736.29M 2.15M USD | ILA 102.25K 298.16 USD | ILA 300.10 0.88 USD | ILA 319.00 0.93 USD | ILA 736.29M 2.15M USD | 0 | -ILA 1.77 -0.005 USD | ||
| Cosyn Limited COSYN.BO | ₹23.66 0.29 USD |
-1.42
|
₹177.45M 2.15M USD | ₹3.85K 46.57 USD | ₹23.66 0.29 USD | ₹24.76 0.3 USD | ₹177.45M 2.15M USD | 112.66 | ₹0.21 0.002 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-2.03
|
€1.96M 2.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.96M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹32.84 0.4 USD |
+0.4
|
₹176.68M 2.14M USD | ₹1.20K 14.46 USD | ₹31.00 0.38 USD | ₹33.94 0.41 USD | ₹176.68M 2.14M USD | 27.36 | ₹1.20 0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
-1.21
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.32 -0.003 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.23 0.29 USD |
-6.77
|
₹176.45M 2.13M USD | ₹1.09K 13.2 USD | ₹24.00 0.29 USD | ₹27.00 0.33 USD | ₹176.45M 2.13M USD | 10.26 | ₹2.36 0.03 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.12M — | $133.00 — | $0.05 — | $0.05 — | $2.12M — | 0 | -$0.04 — | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 715.00 2.08 USD |
+0.11
|
ILA 726.34M 2.12M USD | ILA 5.31K 15.47 USD | ILA 709.40 2.07 USD | ILA 723.60 2.11 USD | ILA 726.34M 2.12M USD | 18.81 | ILA 0.38 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,180.00 15.1 USD |
-3.45
|
ILA 726.19M 2.12M USD | ILA 38.04K 110.91 USD | ILA 5,163.00 15.06 USD | ILA 5,410.00 15.78 USD | ILA 726.19M 2.12M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹56.20 0.68 USD |
+0.21
|
₹174.69M 2.11M USD | ₹4.75K 57.52 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹174.69M 2.11M USD | 0 | -₹0.64 -0.007 USD | ||
| Route1 Inc. 3R6N.F | €0.04 0.04 USD |
0
|
€1.93M 2.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.94 0.16 USD |
+1.33
|
₹174.66M 2.11M USD | ₹22.63K 273.81 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹174.66M 2.11M USD | 17.97 | ₹0.72 0.008 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹56.00 0.68 USD |
-4.76
|
₹174.62M 2.11M USD | ₹2.05K 24.79 USD | ₹55.86 0.68 USD | ₹57.00 0.69 USD | ₹174.62M 2.11M USD | 0 | -₹2.40 -0.02 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
0
|
ISK 287M 2.11M USD | ISK 40K 294.12 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 238.00 23.23 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹56.01 0.68 USD |
-1.41
|
₹173.74M 2.1M USD | ₹6.03K 72.89 USD | ₹54.10 0.65 USD | ₹61.00 0.74 USD | ₹173.74M 2.1M USD | 87.51 | ₹0.64 0.007 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.01 0.25 USD |
-1.04
|
₹173.73M 2.1M USD | ₹4.00K 48.44 USD | ₹20.00 0.24 USD | ₹21.23 0.26 USD | ₹173.73M 2.1M USD | 0 | -₹0.59 -0.007 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.93 0.35 USD |
-8.45
|
₹173.58M 2.1M USD | ₹938.00 11.35 USD | ₹28.75 0.35 USD | ₹31.40 0.38 USD | ₹173.58M 2.1M USD | 26.54 | ₹1.09 0.01 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
0
|
R$10.36M 2.1M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$10.36M 2.1M USD | 0.85 | R$6.98 1.41 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.78 0.3 USD |
+0.32
|
₹172.72M 2.09M USD | ₹2.60K 31.4 USD | ₹24.01 0.29 USD | ₹25.40 0.31 USD | ₹172.72M 2.09M USD | 165.19 | ₹0.15 0.001 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,379.00 18.6 USD |
-2.22
|
ILA 713.69M 2.08M USD | ILA 523.00 1.53 USD | ILA 6,073.00 17.71 USD | ILA 6,645.00 19.38 USD | ILA 713.69M 2.08M USD | 14.11 | ILA 4.52 0.01 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 873.80 2.55 USD |
-0.03
|
ILA 712.61M 2.08M USD | ILA 8.18K 23.84 USD | ILA 847.00 2.47 USD | ILA 874.00 2.55 USD | ILA 712.61M 2.08M USD | 22.40 | ILA 0.39 0.001 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.85 0.16 USD |
+4.9
|
₹171.68M 2.08M USD | ₹250.00 3.02 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹171.68M 2.08M USD | 0 | -₹3.05 -0.03 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.12 0.13 USD |
+6.19
|
€1.90M 2.07M USD | €112.00 122.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Ridgestone Mining RIGMF | $0.11 — |
0
|
$2.07M — | $2.65K — | $0.09 — | $0.09 — | $2.07M — | 0 | -$0.01 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.03 — | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.33 0.21 USD |
+4.21
|
₹170.83M 2.07M USD | ₹21.25K 257.05 USD | ₹15.80 0.19 USD | ₹17.35 0.21 USD | ₹170.83M 2.07M USD | 0 | -₹2.27 -0.02 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$64.49 13.07 USD |
+5.69
|
R$10.16M 2.06M USD | R$24.00 4.86 USD | R$61.03 12.37 USD | R$64.92 13.16 USD | R$10.16M 2.06M USD | 0 | R$0.00 0 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.61 0.15 USD |
-6.45
|
₹170.24M 2.06M USD | ₹1.02K 12.3 USD | ₹12.53 0.15 USD | ₹13.21 0.16 USD | ₹170.24M 2.06M USD | 0 | -₹7.36 -0.08 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹29.47 0.36 USD |
+2.29
|
₹169.93M 2.06M USD | ₹9.66K 116.82 USD | ₹28.09 0.34 USD | ₹30.00 0.36 USD | ₹169.93M 2.06M USD | 52.62 | ₹0.56 0.006 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-50
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.49
|
₹169.65M 2.05M USD | ₹175.24K 2.12K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0059 USD |
0
|
€1.87M 2.05M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.53 0.02 USD |
+2
|
₹169.05M 2.05M USD | ₹1.67M 20.16K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹169.05M 2.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.89 0.02 USD |
+3.28
|
₹168.87M 2.04M USD | ₹13.43K 162.44 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹168.87M 2.04M USD | 0 | -₹0.84 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹23.68 0.29 USD |
+4.92
|
₹168.41M 2.04M USD | ₹750.00 9.07 USD | ₹23.68 0.29 USD | ₹23.68 0.29 USD | ₹168.41M 2.04M USD | 0 | -₹7.56 -0.09 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹38.23 0.46 USD |
-2
|
₹168.21M 2.04M USD | ₹13.00 0.16 USD | ₹38.23 0.46 USD | ₹38.23 0.46 USD | ₹168.21M 2.04M USD | 0 | -₹1.53 -0.01 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹27.56 0.33 USD |
-3.3
|
₹168.11M 2.03M USD | ₹279.00 3.38 USD | ₹27.55 0.33 USD | ₹29.40 0.36 USD | ₹168.11M 2.03M USD | 86.12 | ₹0.32 0.003 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.38 0.28 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$2.74M 2.03M USD | 0 | -CA$0.16 -0.1 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| United Credit Limited UNITDCR.BO | ₹31.36 0.38 USD |
-1.69
|
₹167.08M 2.02M USD | ₹14.91K 180.35 USD | ₹30.01 0.36 USD | ₹31.90 0.39 USD | ₹167.08M 2.02M USD | 20.90 | ₹1.50 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||