Sonuç Sayfası 599 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $300 2.03 USD | $3,685 24.87 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Fundamental Global FGF | $16.17 — |
+2.41
|
$20.57M — | $200 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
-0.22
|
$3.05B 20.56M USD | $10.1K 68.18 USD | $462 3.12 USD | $469 3.17 USD | $3.05B 20.56M USD | 12.90 | $35.79 0.24 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $885 5.97 USD |
+1.14
|
$3.05B 20.56M USD | $5.3K 35.78 USD | $879 5.93 USD | $887 5.99 USD | $3.05B 20.56M USD | 6.08 | $145.42 0.98 USD | |
| CHL Limited CHLLTD.BO | $31 0.38 USD |
-1.05
|
$1.7B 20.56M USD | $3.45K 41.75 USD | $29.71 0.36 USD | $31.99 0.39 USD | $1.7B 20.56M USD | 24.80 | $1.25 0.02 USD | |
| Physitrack PLC PTRK.ST | $12.95 1.26 USD |
+3.6
|
$210.58M 20.55M USD | $16.39K 1.6K USD | $12.45 1.22 USD | $12.95 1.26 USD | $210.58M 20.55M USD | 0 | -$4.33 -0.4 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Micro Friend Inc. 147760.KQ | $2,515 1.9 USD |
+1
|
$27.21B 20.54M USD | $13.53K 10.21 USD | $2,480 1.87 USD | $2,635 1.99 USD | $27.21B 20.54M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.36 3.67 USD |
+0.75
|
$18.79M 20.54M USD | $78 85.26 USD | $3.3 3.61 USD | $3.36 3.67 USD | $18.79M 20.54M USD | 0 | -$2.24 -2.4 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,590 4.22 USD |
0
|
$27.19B 20.53M USD | $7.02K 5.3 USD | $5,520 4.17 USD | $5,650 4.26 USD | $27.19B 20.53M USD | 0 | $0 0 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
-1.51
|
$3.04B 20.52M USD | $8.1K 54.68 USD | $652 4.4 USD | $663 4.48 USD | $3.04B 20.52M USD | 5.54 | $117.68 0.79 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-1.49
|
$18.77M 20.51M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.51M USD | 6.28 | $0.63 0.69 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.86 0.05 USD |
-0.53
|
$729.02M 20.51M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $729.02M 20.51M USD | 0 | -$0.1 -0.002 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
+2.55
|
$645.14M 20.5M USD | $9.08K 288.39 USD | $16 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$20.48M — | $500 — | $0.02999 — | $0.02999 — | $20.48M — | 0 | -$0.09 — | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
-7.69
|
$18.73M 20.48M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.73M 20.48M USD | 10.00 | $0.54 0.59 USD | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
-6.25
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,420 1.83 USD |
+1.04
|
$27.11B 20.47M USD | $35.47K 26.77 USD | $2,350 1.77 USD | $2,470 1.86 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+6.38
|
$18.72M 20.46M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.72M 20.46M USD | 9.37 | $0.16 0.17 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,291 0.97 USD |
+0.55
|
$27.1B 20.45M USD | $29K 21.89 USD | $1,275 0.96 USD | $1,297 0.98 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
+0.99
|
$18.71M 20.45M USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.65 0.16 USD |
+1.23
|
$209.5M 20.45M USD | $355 34.65 USD | $1.63 0.16 USD | $1.65 0.16 USD | $209.5M 20.45M USD | 0 | -$0.24 -0.02 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
+1.27
|
$320B 20.45M USD | $3.85M 246.19 USD | $79 0.0050 USD | $83 0.0053 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,070 0.81 USD |
+2.88
|
$27.07B 20.44M USD | $32.92K 24.85 USD | $1,040 0.79 USD | $1,070 0.81 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $860 0.65 USD |
+0.82
|
$27.07B 20.44M USD | $9.3K 7.02 USD | $850 0.64 USD | $868 0.66 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
+1.85
|
$18.69M 20.43M USD | $7.6K 8.31K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.56
|
$7.01B 20.43M USD | $155.02K 452.03 USD | $3,159 9.21 USD | $3,213 9.37 USD | $7.01B 20.43M USD | 12.04 | $2.64 0.007 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+0.38
|
$642.84M 20.43M USD | $23.03K 731.78 USD | $13.2 0.42 USD | $13.7 0.44 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| SA Entreparticuliers.com 99Q.F | $5.04 5.51 USD |
+14.29
|
$18.68M 20.42M USD | $20 21.86 USD | $4.88 5.33 USD | $5.12 5.6 USD | $18.68M 20.42M USD | 126.00 | $0.04 0.04 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-26.92
|
$18.68M 20.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Polson Limited POLSON.BO | $14,061 170.11 USD |
+2.31
|
$1.69B 20.41M USD | $13 0.16 USD | $13,680 165.51 USD | $14,300 173.01 USD | $1.69B 20.41M USD | 38.60 | $364.22 4.41 USD | |
| SynBiotic SE SBX.DE | $3.34 3.65 USD |
-6.58
|
$18.67M 20.41M USD | $2.34K 2.56K USD | $3.3 3.61 USD | $3.69 4.03 USD | $18.67M 20.41M USD | 0 | -$2.24 -2.4 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-0.61
|
$27.51M 20.41M USD | $1.1K 816.27 USD | $8.19 6.08 USD | $8.21 6.09 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
+3.15
|
$641.9M 20.4M USD | $100 3.18 USD | $26.2 0.83 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
+0.67
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
+1.24
|
$212.59M 20.39M USD | $2.01K 192.82 USD | $120 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
-1.69
|
$724.55M 20.39M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.75 6.49 USD |
+0.11
|
$27.47M 20.39M USD | $583 432.62 USD | $8.75 6.49 USD | $8.75 6.49 USD | $27.47M 20.39M USD | 8.41 | $1.04 0.77 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
-0.53
|
$3.02B 20.38M USD | $32.7K 220.73 USD | $186 1.26 USD | $188 1.27 USD | $3.02B 20.38M USD | 6.30 | $29.51 0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
+0.85
|
$3.02B 20.38M USD | $1.5K 10.13 USD | $589 3.98 USD | $595 4.02 USD | $3.02B 20.38M USD | 66.36 | $8.92 0.06 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
0
|
$18.65M 20.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.65M 20.38M USD | 25.00 | $0.01 0.01 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$20.38M — | $1K — | $0.78 — | $0.78 — | $20.38M — | 0 | -$1.08 — | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
-0.87
|
$18.64M 20.38M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.64M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+133.33
|
$18.64M 20.37M USD | $7.84K 8.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nicox S.A. NXOA.F | $0.2399 0.26 USD |
+25.4
|
$18.62M 20.36M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.62M 20.36M USD | 0 | -$0.35 -0.3 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,280 22.14 USD |
+1.55
|
$3.02B 20.36M USD | $12.6K 85.05 USD | $3,230 21.8 USD | $3,280 22.14 USD | $3.02B 20.36M USD | 7.60 | $431.53 2.91 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
0
|
$3.01B 20.35M USD | $191.8K 1.29K USD | $98 0.66 USD | $101 0.68 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
-2.36
|
$18.6M 20.34M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.54 2.78 USD | $18.6M 20.34M USD | 16.53 | $0.15 0.16 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $373 2.52 USD |
+0.27
|
$3.01B 20.33M USD | $5.1K 34.43 USD | $372 2.51 USD | $374 2.52 USD | $3.01B 20.33M USD | 13.64 | $27.34 0.18 USD | |
| CIBL CIBY | $1,740 — |
-0.11
|
$20.32M — | $1 — | $1,740 — | $1,740 — | $20.32M — | 0 | -$14.69 — | |
| Capital Trust Limited CAPTRUST.NS | $98.7 1.19 USD |
-3.31
|
$1.68B 20.32M USD | $15.11K 182.83 USD | $98.11 1.19 USD | $102.08 1.23 USD | $1.68B 20.32M USD | 100.71 | $0.98 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
-0.48
|
$18.58M 20.32M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.58M 20.32M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Thacker and Company Limited THACKER.BO | $1,543.7 18.68 USD |
+8.86
|
$1.68B 20.31M USD | $638 7.72 USD | $1,500 18.15 USD | $1,690 20.45 USD | $1.68B 20.31M USD | 7.92 | $194.83 2.36 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,010 6.82 USD |
+1.51
|
$3.01B 20.31M USD | $10.3K 69.53 USD | $999 6.74 USD | $1,011 6.82 USD | $3.01B 20.31M USD | 41.09 | $24.58 0.17 USD | |
| BOA Concept SAS 74Z.F | $19.25 21.04 USD |
-0.52
|
$18.58M 20.31M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.58M 20.31M USD | 91.66 | $0.21 0.23 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-6.72
|
$18.57M 20.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.57M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,790 2.11 USD |
-8.22
|
$26.88B 20.29M USD | $2.17M 1.64K USD | $2,720 2.05 USD | $2,995 2.26 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-1.96
|
$18.56M 20.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.56M 20.28M USD | 0 | -$0.01 -0.01 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,023 13.66 USD |
-1.08
|
$3B 20.28M USD | $500 3.38 USD | $2,023 13.66 USD | $2,045 13.8 USD | $3B 20.28M USD | 0 | -$78.73 -0.5 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Welby Inc. 4438.T | $363 2.45 USD |
-4.47
|
$3B 20.28M USD | $222.2K 1.5K USD | $357 2.41 USD | $388 2.62 USD | $3B 20.28M USD | 0 | -$98.6 -0.6 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,275 2.47 USD |
-0.3
|
$26.86B 20.27M USD | $1.26K 0.95 USD | $3,245 2.45 USD | $3,360 2.54 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$18.54M 20.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.54M 20.27M USD | 0 | -$0.03 -0.03 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
-1.1
|
$720M 20.26M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $720M 20.26M USD | 7.50 | $0.24 0.006 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $176 1.19 USD |
+1.15
|
$3B 20.25M USD | $12.6K 85.05 USD | $174 1.17 USD | $176 1.19 USD | $3B 20.25M USD | 36.74 | $4.79 0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
0
|
$3B 20.25M USD | $125.8K 849.19 USD | $390 2.63 USD | $399 2.69 USD | $3B 20.25M USD | 8.39 | $47.4 0.32 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.78 1.95 USD |
-5.82
|
$18.51M 20.24M USD | $700 765.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $20.06K 637.25 USD | $14.05 0.45 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.6 1.43 USD |
+0.34
|
$1.67B 20.22M USD | $230 2.78 USD | $118.25 1.43 USD | $124.5 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.9 2.82 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
-0.94
|
$718.61M 20.22M USD | $164.3K 4.62K USD | $2.1 0.06 USD | $2.14 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
+0.85
|
$2.99B 20.22M USD | $4.1K 27.68 USD | $819 5.53 USD | $832 5.62 USD | $2.99B 20.22M USD | 20.41 | $40.61 0.27 USD | |
| iSTART-TEK INC. 6786.TWO | $25.1 0.8 USD |
-4.38
|
$635.98M 20.21M USD | $96.95K 3.08K USD | $24.7 0.78 USD | $26.25 0.83 USD | $635.98M 20.21M USD | 0 | -$3.13 -0.09 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $144 29.19 USD |
+1.69
|
$99.7M 20.21M USD | $176 35.67 USD | $142.44 28.87 USD | $144 29.19 USD | $99.7M 20.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||