Sonuç Sayfası 599 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc
ABEA.SG
DE
|
€285.35 329.39 USD |
+0.46
|
€0.00 0 USD | €490.00 565.62 USD | €284.05 327.89 USD | €286.05 330.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€65.74 75.89 USD |
-0.03
|
€0.00 0 USD | €4.00 4.62 USD | €65.56 75.68 USD | €66.04 76.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.84 0.97 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€249.50 288.01 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €249.50 288.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.05 4.68 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.16 2.49 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.34 0.47 USD |
-22.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€300.35 346.7 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €300.35 346.7 USD | €300.35 346.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC.TO
CA
|
CA$102.50 76.06 USD |
+0.49
|
CA$0.00 0 USD | CA$9.55K 7.08K USD | CA$101.00 74.95 USD | CA$102.50 76.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€153.25 176.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €152.75 176.32 USD | €153.25 176.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,115.00 7058.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,115.00 7058.76 USD | €6,115.00 7058.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€29.82 34.42 USD |
+4.78
|
€0.00 0 USD | €4.37K 5.04K USD | €27.56 31.81 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.97 0.02 USD |
0
|
₹0.00 0 USD | ₹4.87K 58.91 USD | ₹1.85 0.02 USD | ₹2.16 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€27.38 31.61 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €26.93 31.09 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.83 0.85 USD |
0
|
NT$0.00 0 USD | NT$99.00 3.15 USD | NT$26.83 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€4.91 5.67 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
+3.54
|
¤0.00 — | ¤517.36M — | ¤0.23 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€343.88 396.95 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €343.57 396.59 USD | €344.56 397.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€45.38 52.38 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €45.27 52.25 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 10.92 | $3.08 — | ||
|
Bioventix PLC
51B.SG
DE
|
€23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 15.78 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€28.14 32.48 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.42 32.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥1.95 0.29 USD |
+0.57
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.95 0.29 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€62.02 71.59 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €62.02 71.59 USD | €62.02 71.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.86 0.99 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.62 3.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€74.88 86.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.88 86.44 USD | €74.88 86.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 86.72 12.71 USD |
0
|
DKK 0.00 0 USD | DKK 393.00 57.62 USD | DKK 86.72 12.71 USD | DKK 86.72 12.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€76.54 88.35 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €76.62 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LLC.MU
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€180.60 208.47 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €180.96 208.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.MU
DE
|
€61.80 71.34 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€778.00 898.07 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €774.40 893.92 USD | €782.20 902.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.27 14.16 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€39.60 45.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€3.17 3.66 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA-U
9091.HK
HK
|
$13.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CSX Corp
CXR.HA
DE
|
€45.94 53.02 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €45.90 52.98 USD | €45.96 53.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.58 2.98 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.66 48.09 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €41.63 48.05 USD | €41.67 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€87.52 101.03 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €87.46 100.96 USD | €87.56 101.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Mining Co Ltd
VBO.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.88 11.4 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€460.05 531.05 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €460.05 531.05 USD | €460.05 531.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.MU
DE
|
€39.70 45.83 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.00 8.08 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.DU
DE
|
€0.71 0.82 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.HM
DE
|
€13.11 15.13 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €13.11 15.13 USD | €13.11 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.DU
DE
|
€47.46 54.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €47.49 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€26.10 30.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ72.VI
AT
|
€2.63 3.04 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PJT Partners Inc
1PJ.MU
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€21.40 24.7 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.MU
DE
|
€49.06 56.63 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €49.06 56.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€27.70 31.98 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€200.50 231.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €200.10 230.98 USD | €200.50 231.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€19.00 21.93 USD |
+1.61
|
€0.00 0 USD | €200.00 230.87 USD | €18.55 21.41 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹43.33 0.52 USD |
-5
|
₹0.00 0 USD | ₹8.20K 99.15 USD | ₹43.33 0.52 USD | ₹44.65 0.54 USD | ₹0.00 0 USD | 20.93 | ₹2.07 0.03 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€162.10 187.12 USD |
+6.1
|
€0.00 0 USD | €150.00 173.15 USD | €155.55 179.56 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. - CSI HK 100 Tracker
2825.HK
HK
|
HK$26.86 3.43 USD |
-1.03
|
HK$0.00 0 USD | HK$11.00K 1.41K USD | HK$26.84 3.43 USD | HK$27.10 3.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCL
US
|
$9.95 — |
-2.74
|
$0.00 — | $250.00 — | $9.95 — | $10.09 — | $0.00 — | 146.32 | $0.07 — |
|
|
Tenaris S.A.
TEND.BA
AR
|
$63.00 — |
+2.27
|
$0.00 — | $125.00 — | $62.00 — | $63.40 — | $0.00 — | 0.20 | $311.56 — | ||
GEE Group Inc
4LU.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Info Service PCL
AISF.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€32.84 37.91 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.45 1 USD |
+0.77
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$31.39 1 USD | NT$31.45 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
HCA Healthcare Inc
2BH.DU
DE
|
€430.60 497.06 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €415.50 479.63 USD | €430.60 497.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 34,855.00 5110.48 USD |
+0.03
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 38,799 39.39 USD |
+2.1
|
CLP 0 0 USD | CLP 255 0.26 USD | CLP 38,799 39.39 USD | CLP 38,799 39.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.81 4.4 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€59.75 68.97 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.MU
DE
|
€68.40 78.96 USD |
-1.13
|
€0.00 0 USD | €2.00 2.31 USD | €68.40 78.96 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.MU
DE
|
€470.60 543.23 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €470.60 543.23 USD | €470.60 543.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€8.23 9.5 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.HM
DE
|
€5.16 5.96 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
