Page de résultat 599 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,053.00 3.07 USD |
+1.94
|
ILA 315.15M 918.97K USD | ILA 1.00 0 USD | ILA 1,053.00 3.07 USD | ILA 1,053.00 3.07 USD | ILA 315.15M 918.97K USD | 6.05 | ILA 1.74 0.005 USD | ||
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.25 0.06 USD |
-6.25
|
₹75.53M 913.82K USD | ₹8.98K 108.58 USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹75.53M 913.82K USD | 75.00 | ₹0.07 0.0008 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | CA$0.00 0 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.44 0.09 USD |
+1.92
|
₹75.21M 909.93K USD | ₹13.62K 164.77 USD | ₹7.30 0.09 USD | ₹7.45 0.09 USD | ₹75.21M 909.93K USD | 0 | -₹0.22 -0.002 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.42 0.05 USD |
-4.95
|
₹75.14M 909.07K USD | ₹19.53K 236.3 USD | ₹4.42 0.05 USD | ₹4.84 0.06 USD | ₹75.14M 909.07K USD | 147.33 | ₹0.03 0.0003 USD | ||
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹7.35 0.09 USD |
0
|
₹75.00M 907.32K USD | ₹11.03K 133.49 USD | ₹7.35 0.09 USD | ₹7.40 0.09 USD | ₹75.00M 907.32K USD | 24.49 | ₹0.30 0.003 USD | ||
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$907.24K — | $8.70K — | $0.03 — | $0.03 — | $907.24K — | 0 | -$0.31 — | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹792.00 9.58 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 905.32K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 905.32K USD | 0 | -CA$0.02 -0.01 USD | ||
Allied Resources
ALOD
US
|
$0.16 — |
0
|
$904.48K — | $100.00 — | $0.18 — | $0.18 — | $904.48K — | 2.66 | $0.06 — | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.20 0.11 USD |
+2.56
|
₹74.71M 903.83K USD | ₹3.05K 36.91 USD | ₹8.41 0.1 USD | ₹9.75 0.12 USD | ₹74.71M 903.83K USD | 0 | -₹0.97 -0.01 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.39 0.05 USD |
-0.23
|
₹74.63M 902.9K USD | ₹87.00 1.05 USD | ₹4.21 0.05 USD | ₹4.51 0.05 USD | ₹74.63M 902.9K USD | 0 | -₹0.37 -0.004 USD | ||
Epigenomics AG
ECX.F
DE
|
€0.88 1.01 USD |
-7.89
|
€781.56K 902.19K USD | €3.00 3.46 USD | €0.87 1 USD | €0.88 1.01 USD | €781.56K 902.19K USD | 0 | -€0.26 -0.3 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.27 0.12 USD |
+8.56
|
₹74.38M 899.82K USD | ₹3.66K 44.22 USD | ₹9.97 0.12 USD | ₹10.35 0.13 USD | ₹74.38M 899.82K USD | 12.37 | ₹0.83 0.01 USD | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹24.76 0.3 USD |
0
|
₹74.28M 898.66K USD | ₹100.00 1.21 USD | ₹24.76 0.3 USD | ₹24.76 0.3 USD | ₹74.28M 898.66K USD | 11.25 | ₹2.20 0.03 USD | ||
Atmofizer
ATMFF
US
|
$0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.04 0.01 USD |
+6.12
|
₹74.18M 897.43K USD | ₹1.47K 17.8 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹74.18M 897.43K USD | 0 | -₹0.16 -0.001 USD | ||
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
VSA Capital Group plc
VSA.AQ
GB
|
£30,000.00 39840.64 USD |
0
|
£674.70K 896.02K USD | £15.00 19.92 USD | £29,800.00 39575.03 USD | £30,000.00 39840.64 USD | £674.70K 896.02K USD | 0 | -£155.00 -205.8 USD | ||
Old Harbor Bank
OHBK
US
|
$0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Kaya
KAYS
US
|
$0.00 — |
0
|
$892.36K — | $667.00 — | $0.00 — | $0.00 — | $892.36K — | 0 | -$0.10 — | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.15 0.21 USD |
+0.88
|
₹73.75M 892.23K USD | ₹1.19K 14.41 USD | ₹15.50 0.19 USD | ₹17.15 0.21 USD | ₹73.75M 892.23K USD | 0 | -₹5.17 -0.06 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.19 0.09 USD |
+3.9
|
₹73.70M 891.69K USD | ₹1.86K 22.45 USD | ₹6.63 0.08 USD | ₹7.20 0.09 USD | ₹73.70M 891.69K USD | 0 | -₹0.21 -0.002 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.15 0.12 USD |
0
|
₹73.62M 890.63K USD | ₹1.00 0.01 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹73.62M 890.63K USD | 9.22 | ₹1.10 0.01 USD | ||
Baked Games S.A.
4U6.F
DE
|
€0.31 0.36 USD |
-0.64
|
€771.23K 890.26K USD | €60.00 69.26 USD | €0.28 0.32 USD | €0.31 0.36 USD | €771.23K 890.26K USD | 0 | -€0.10 -0.1 USD | ||
|
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.04 0.04 USD |
0
|
€770.30K 889.18K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €770.30K 889.18K USD | 0 | -€0.02 -0.02 USD | ||
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,866.00 5.44 USD |
0
|
ILA 304.92M 889.14K USD | ILA 50.00 0.15 USD | ILA 1,866.00 5.44 USD | ILA 1,866.00 5.44 USD | ILA 304.92M 889.14K USD | 5.98 | ILA 3.12 0.009 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.89 0.1 USD |
-2.59
|
₹73.47M 888.89K USD | ₹3.00 0.04 USD | ₹7.70 0.09 USD | ₹7.89 0.1 USD | ₹73.47M 888.89K USD | 789.00 | ₹0.01 0.0001 USD | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 888.53K USD | 0 | CA$0.00 0 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹24.45 0.3 USD |
+4.94
|
₹73.36M 887.5K USD | ₹60.00 0.73 USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹73.36M 887.5K USD | 8.46 | ₹2.89 0.03 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹73.34M 887.34K USD | ₹3.01K 36.36 USD | ₹3.59 0.04 USD | ₹3.95 0.05 USD | ₹73.34M 887.34K USD | 0 | -₹1.57 -0.01 USD | ||
|
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.74 0.14 USD |
+2.18
|
₹73.26M 886.3K USD | ₹108.00 1.31 USD | ₹11.54 0.14 USD | ₹11.90 0.14 USD | ₹73.26M 886.3K USD | 13.49 | ₹0.87 0.01 USD | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$886.19K — | $2.09K — | $0.01 — | $0.01 — | $886.19K — | 0 | $0.00 — | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.00 0.05 USD |
+0.25
|
₹73.22M 885.84K USD | ₹633.00 7.66 USD | ₹3.77 0.05 USD | ₹4.00 0.05 USD | ₹73.22M 885.84K USD | 0 | -₹7.95 -0.09 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$1.19M 884.68K USD | CA$5.25K 3.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.19M 884.68K USD | 0 | CA$0.00 0 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.99 0.15 USD |
0
|
₹73.09M 884.28K USD | ₹575.00 6.96 USD | ₹11.98 0.14 USD | ₹11.99 0.15 USD | ₹73.09M 884.28K USD | 79.93 | ₹0.15 0.001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹12.76 0.15 USD |
+2.74
|
₹73.01M 883.29K USD | ₹27.58K 333.65 USD | ₹12.40 0.15 USD | ₹12.84 0.16 USD | ₹73.01M 883.29K USD | 0 | -₹0.45 -0.005 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹72.91M 882.09K USD | ₹10.26K 124.13 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹72.91M 882.09K USD | 0 | -₹0.46 -0.005 USD | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.08 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.00 — |
0
|
$881.31K — | $20.00K — | $0.02 — | $0.03 — | $881.31K — | 0 | -$0.02 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 287.70 0.84 USD |
+2.17
|
ILA 300.95M 877.56K USD | ILA 1.00 0 USD | ILA 287.70 0.84 USD | ILA 287.70 0.84 USD | ILA 300.95M 877.56K USD | 7.19 | ILA 0.40 0.001 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$876.78K — | $500.00 — | $0.00 — | $0.00 — | $876.78K — | 0 | $0.00 — | ||
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
Corus Entertainment Inc.
9CO.F
DE
|
€0.00 0.0043 USD |
0
|
€757.87K 874.84K USD | €2.06K 2.38K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €757.87K 874.84K USD | 0 | -€0.56 -0.6 USD | ||
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,245.00 0.66 USD |
0
|
ZAC 1.64B 873.55K USD | ZAC 59.00 0.03 USD | ZAC 1,245.00 0.66 USD | ZAC 1,245.00 0.66 USD | ZAC 1.64B 873.55K USD | 40.16 | ZAC 0.31 0.0001 USD | ||
|
Corpfin Capital Prime Retail II, SOCIMI, S.A.
F95.F
DE
|
€0.05 0.06 USD |
0
|
€756.67K 873.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 873.45K USD | 0 | €0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.25 0.1 USD |
+4.96
|
₹72.19M 873.35K USD | ₹17.01K 205.73 USD | ₹8.20 0.1 USD | ₹8.25 0.1 USD | ₹72.19M 873.35K USD | 0 | -₹0.10 -0.001 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.72 0.06 USD |
-3.67
|
₹72.17M 873.11K USD | ₹452.00 5.47 USD | ₹4.65 0.06 USD | ₹4.99 0.06 USD | ₹72.17M 873.11K USD | 10.72 | ₹0.44 0.005 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 801.00 0.43 USD |
+1.01
|
ZAC 1.63B 872.51K USD | ZAC 100.00 0.05 USD | ZAC 801.00 0.43 USD | ZAC 801.00 0.43 USD | ZAC 1.63B 872.51K USD | 5.23 | ZAC 1.53 0.0008 USD | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹892.00 10.79 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.72 0.09 USD |
+4.89
|
₹71.55M 865.59K USD | ₹203.00 2.46 USD | ₹7.40 0.09 USD | ₹7.72 0.09 USD | ₹71.55M 865.59K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.10 0.39 USD |
+2.97
|
ILA 296.52M 864.65K USD | ILA 32.96K 96.1 USD | ILA 131.00 0.38 USD | ILA 137.30 0.4 USD | ILA 296.52M 864.65K USD | 7.11 | ILA 0.19 0.0005 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹14.25 0.17 USD |
0
|
₹71.47M 864.64K USD | ₹20.00 0.24 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹71.47M 864.64K USD | 0.95 | ₹14.93 0.18 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$864.61K — | $10.00 — | $0.01 — | $0.01 — | $864.61K — | 0 | $0.00 — | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 501.00 1.46 USD |
+1.79
|
ILA 296.12M 863.48K USD | ILA 10.53K 30.7 USD | ILA 476.40 1.39 USD | ILA 501.00 1.46 USD | ILA 296.12M 863.48K USD | 41.40 | ILA 0.12 0.0003 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 105.00 0.06 USD |
0
|
ZAC 1.62B 863.2K USD | ZAC 1.01M 541.15 USD | ZAC 105.00 0.06 USD | ZAC 107.00 0.06 USD | ZAC 1.62B 863.2K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.00 0.0051 USD |
-64
|
€744.40K 859.28K USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €744.40K 859.28K USD | 0 | €0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.20 0.28 USD |
-0.04
|
₹70.80M 856.61K USD | ₹2.02K 24.41 USD | ₹23.20 0.28 USD | ₹25.60 0.31 USD | ₹70.80M 856.61K USD | 0 | -₹0.33 -0.003 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 855.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.78K USD | 0 | -CA$0.02 -0.01 USD | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€741.16K 855.55K USD | €1.24K 1.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €741.16K 855.55K USD | 0 | €0.00 0 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹70.60M 854.2K USD | ₹2.87K 34.71 USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹70.60M 854.2K USD | 0 | ₹0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.31 0.26 USD |
-0.23
|
₹70.57M 853.75K USD | ₹199.00 2.41 USD | ₹21.30 0.26 USD | ₹21.51 0.26 USD | ₹70.57M 853.75K USD | 0 | -₹0.62 -0.007 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
RespireRx Pharmaceuticals
RSPI
US
|
$0.00 — |
0
|
$849.13K — | $0.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | $0.00 — | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Sarawak Cable Berhad
5170.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.99M 848.36K USD | 0 | MYR 0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
0
|
¥137M 847.67K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥137M 847.67K USD | 0 | ¥0 0 USD | ||
|
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$844.89K — | $2.00K — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
