Page de résultat 599 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,910 2.2 USD |
-0.68
|
$35.1B 26.5M USD | $14.88K 11.23 USD | $2,860 2.16 USD | $2,930 2.21 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $393 2.65 USD |
-1.75
|
$3.92B 26.47M USD | $7.2K 48.6 USD | $391 2.64 USD | $397 2.68 USD | $3.92B 26.47M USD | 0 | -$21.92 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.4299 0.47 USD |
+1.3
|
$24.21M 26.47M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $24.21M 26.47M USD | 0 | -$0.32 -0.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
+6.67
|
$24.19M 26.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.35
|
$24.18M 26.43M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.DE | $1.55 1.69 USD |
0
|
$24.18M 26.43M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.59 1.74 USD | $24.18M 26.43M USD | 0 | -$0.12 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.02 1.11 USD |
-4.67
|
$24.17M 26.42M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.17M 26.42M USD | 0 | -$0.18 -0.1 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $303 0.23 USD |
+13.06
|
$35B 26.42M USD | $42.84M 32.34K USD | $268 0.2 USD | $339 0.26 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.16M 26.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.13M 26.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 2.82 | $0.08 0.09 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.31 USD |
-4.73
|
$24.13M 26.38M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-20.1
|
$24.13M 26.37M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.13M 26.37M USD | 0 | -$0.01 -0.01 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
-1.25
|
$936.63M 26.35M USD | $1.2K 33.76 USD | $1.58 0.04 USD | $1.6 0.05 USD | $936.63M 26.35M USD | 15.80 | $0.1 0.002 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,577 1.19 USD |
+1.09
|
$34.91B 26.35M USD | $6.53K 4.93 USD | $1,560 1.18 USD | $1,579 1.19 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$24.1M 26.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.1M 26.35M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-3.85
|
$206.04M 26.34M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.04M 26.34M USD | 0 | -$0.08 -0.01 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.6 0.55 USD |
+1.82
|
$269.78M 26.33M USD | $4 0.39 USD | $5.6 0.55 USD | $5.6 0.55 USD | $269.78M 26.33M USD | 0 | -$1.38 -0.1 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Lihit Lab.,Inc. 7975.T | $1,149 7.76 USD |
-1.03
|
$3.9B 26.32M USD | $200 1.35 USD | $1,149 7.76 USD | $1,154 7.79 USD | $3.9B 26.32M USD | 0 | -$13.92 -0.09 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.39 USD |
-0.14
|
$24.05M 26.29M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $24.05M 26.29M USD | 0 | -$0.11 -0.1 USD | |
| Finetek Co., Ltd. 131760.KQ | $802 0.61 USD |
-1.72
|
$34.83B 26.29M USD | $202.71K 153.01 USD | $795 0.6 USD | $817 0.62 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $25.6K 1.64 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.1 0.5 USD |
+1.31
|
$2.17B 26.28M USD | $14.81K 179.2 USD | $40.3 0.49 USD | $41.89 0.51 USD | $2.17B 26.28M USD | 102.74 | $0.4 0.004 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
-0.41
|
$3.89B 26.27M USD | $4.1K 27.68 USD | $485 3.27 USD | $486 3.28 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $7 0.22 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,331 1 USD |
-0.45
|
$34.78B 26.26M USD | $68.52K 51.72 USD | $1,320 1 USD | $1,344 1.01 USD | $34.78B 26.26M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.79 0.86 USD |
+0.64
|
$24.02M 26.25M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.02M 26.25M USD | 0.12 | $6.13 6.7 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.03 0.19 USD |
-1.15
|
$826.11M 26.25M USD | $38K 1.21K USD | $6.01 0.19 USD | $6.06 0.19 USD | $826.11M 26.25M USD | 0 | -$0.22 -0.006 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $23.3K 157.28 USD | $146 0.99 USD | $148 1 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,290 3.24 USD |
-1.15
|
$34.76B 26.24M USD | $5.97K 4.51 USD | $4,050 3.06 USD | $4,385 3.31 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $64.69 13.11 USD |
+0.62
|
$129.38M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.38M 26.22M USD | 5.82 | $11.1 2.25 USD | |
| Waqoo Inc. 4937.T | $1,079 7.28 USD |
+1.03
|
$3.88B 26.22M USD | $2.1K 14.18 USD | $1,077 7.27 USD | $1,090 7.36 USD | $3.88B 26.22M USD | 0 | -$5.02 -0.03 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16 0.51 USD |
+0.95
|
$824.72M 26.21M USD | $39.57K 1.26K USD | $15.3 0.49 USD | $16 0.51 USD | $824.72M 26.21M USD | 0 | -$3.15 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
-0.99
|
$824.56M 26.2M USD | $27.02K 858.66 USD | $14.8 0.47 USD | $15.15 0.48 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.96M 26.19M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.96M 26.19M USD | 0 | -$0.08 -0.08 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22.39 0.27 USD |
-0.13
|
$2.16B 26.19M USD | $24.09K 291.5 USD | $22.01 0.27 USD | $23.37 0.28 USD | $2.16B 26.19M USD | 19.64 | $1.14 0.01 USD | |
| GreenMobility A/S 2G9.F | $3.97 4.34 USD |
0
|
$23.95M 26.18M USD | $414 452.56 USD | $3.85 4.21 USD | $3.97 4.34 USD | $23.95M 26.18M USD | 17.26 | $0.23 0.25 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $605 4.08 USD |
+1.34
|
$3.88B 26.18M USD | $14.9K 100.58 USD | $595 4.02 USD | $605 4.08 USD | $3.88B 26.18M USD | 0 | -$111 -0.7 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
-0.56
|
$23.94M 26.17M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.94M 26.17M USD | 0 | -$0.04 -0.04 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$26.17M — | $28 — | $0.14 — | $0.14 — | $26.17M — | 0 | -$0.2 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.14M — | $1K — | $0.64 — | $0.64 — | $26.14M — | 0 | -$1.79 — | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.83 0.46 USD |
-0.86
|
$2.16B 26.14M USD | $25.16K 304.43 USD | $37.54 0.45 USD | $39.99 0.48 USD | $2.16B 26.14M USD | 23.20 | $1.63 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $897 6.06 USD |
-0.33
|
$3.87B 26.13M USD | $1.3K 8.78 USD | $895 6.04 USD | $904 6.1 USD | $3.87B 26.13M USD | 18.59 | $48.24 0.33 USD | |
| Scan Steels Limited SCANSTL.BO | $36.85 0.45 USD |
-0.91
|
$2.16B 26.13M USD | $8.08K 97.8 USD | $36 0.44 USD | $37.9 0.46 USD | $2.16B 26.13M USD | 7.29 | $5.05 0.06 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Create Corporation 3024.T | $996 6.72 USD |
+0.1
|
$3.87B 26.1M USD | $900 6.08 USD | $995 6.72 USD | $998 6.74 USD | $3.87B 26.1M USD | 17.87 | $55.72 0.38 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $153.6K 4.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4299 0.47 USD |
+7.5
|
$23.86M 26.09M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.86M 26.09M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
-0.45
|
$23.85M 26.07M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.85M 26.07M USD | 44.20 | $0.01 0.01 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.3 0.12 USD |
0
|
$925.77M 26.05M USD | $3.8K 106.92 USD | $4 0.11 USD | $4.3 0.12 USD | $925.77M 26.05M USD | 26.87 | $0.16 0.004 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $870 176.33 USD |
+1.76
|
$128.5M 26.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.5M 26.04M USD | 34.01 | $25.58 5.18 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+2.86
|
$819.22M 26.03M USD | $5K 158.88 USD | $21.5 0.68 USD | $21.7 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Sincere Co., LTD. 7782.T | $602 4.06 USD |
+2.73
|
$3.86B 26.03M USD | $70.2K 473.87 USD | $577 3.89 USD | $607 4.1 USD | $3.86B 26.03M USD | 12.74 | $47.23 0.32 USD | |
| AKKO Invest Nyrt. AKKO.BD | $282 0.78 USD |
-5.37
|
$9.41B 26.01M USD | $14.12K 39.06 USD | $282 0.78 USD | $302 0.84 USD | $9.41B 26.01M USD | 8.13 | $34.66 0.1 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
+3.05
|
$23.78M 26M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $23.78M 26M USD | 0 | -$0.14 -0.1 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
-0.02
|
$128.25M 25.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.25M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Podium Minerals Limited 55D.F | $0.0085 0.0092 USD |
+142.86
|
$23.78M 25.99M USD | $1.8K 1.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $520 0.39 USD |
-4.59
|
$34.43B 25.99M USD | $277.96K 209.81 USD | $516 0.39 USD | $551 0.42 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,126 7.6 USD |
-0.18
|
$3.85B 25.98M USD | $800 5.4 USD | $1,100 7.43 USD | $1,126 7.6 USD | $3.85B 25.98M USD | 14.32 | $78.62 0.53 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94 1.14 USD |
-0.47
|
$2.15B 25.98M USD | $9.02K 109.13 USD | $93.01 1.13 USD | $96.7 1.17 USD | $2.15B 25.98M USD | 8.49 | $11.07 0.13 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.65 0.98 USD |
+1.53
|
$177.13M 25.97M USD | $50 7.33 USD | $6.65 0.98 USD | $6.65 0.98 USD | $177.13M 25.97M USD | 0 | -$0.41 -0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.7 0.38 USD |
-5.06
|
$2.15B 25.97M USD | $13.89K 168 USD | $31.6 0.38 USD | $32.26 0.39 USD | $2.15B 25.97M USD | 0 | -$3.34 -0.04 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-1.33
|
$816.82M 25.95M USD | $27.75K 881.76 USD | $18.55 0.59 USD | $19.4 0.62 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| The Reserve Petroleum Company RSRV | $171 — |
-2.29
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.16 2.47 USD |
+2.25
|
$2.15B 25.95M USD | $3.06K 36.98 USD | $198.39 2.4 USD | $207.79 2.51 USD | $2.15B 25.95M USD | 0 | -$58.42 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $685 4.62 USD |
+1.48
|
$3.84B 25.94M USD | $2.4K 16.2 USD | $675 4.56 USD | $685 4.62 USD | $3.84B 25.94M USD | 8.02 | $85.32 0.58 USD | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$25.94M — | $480 — | $0.08999 — | $0.08999 — | $25.94M — | 0 | -$0.01 — | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
+0.4
|
$34.36B 25.93M USD | $225.41K 170.15 USD | $485 0.37 USD | $512 0.39 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $428.95 5.19 USD |
-0.31
|
$2.14B 25.93M USD | $969 11.72 USD | $422.05 5.11 USD | $437 5.29 USD | $2.14B 25.93M USD | 12.08 | $35.5 0.43 USD | |
| Ecoplast Limited ECOPLAST.BO | $620.2 7.5 USD |
-0.03
|
$2.14B 25.92M USD | $330 3.99 USD | $608.25 7.36 USD | $638.85 7.73 USD | $2.14B 25.92M USD | 20.23 | $30.65 0.37 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
-6.86
|
$23.7M 25.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.7M 25.91M USD | 0 | -$0.04 -0.03 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,095 1.58 USD |
+1.21
|
$34.33B 25.91M USD | $592.21K 447.02 USD | $1,992 1.5 USD | $2,200 1.66 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $3.93 4.3 USD |
+0.26
|
$23.7M 25.91M USD | $101 110.41 USD | $3.93 4.3 USD | $3.93 4.3 USD | $23.7M 25.91M USD | 0 | -$0.45 -0.4 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.83 0.12 USD |
-0.61
|
$2.14B 25.91M USD | $10.25K 123.98 USD | $9.8 0.12 USD | $10.06 0.12 USD | $2.14B 25.91M USD | 0 | -$1.95 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.33
|
$23.7M 25.9M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.7M 25.9M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $144.4K 4.06K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $144.5 1.75 USD |
-4.34
|
$2.14B 25.89M USD | $2.73K 32.97 USD | $144 1.74 USD | $149.9 1.81 USD | $2.14B 25.89M USD | 38.12 | $3.79 0.05 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-7.79
|
$23.68M 25.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.68M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| i-Components Co., Ltd 059100.KQ | $5,190 3.92 USD |
+0.58
|
$34.29B 25.88M USD | $10.07K 7.6 USD | $5,100 3.85 USD | $5,220 3.94 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||