Page de résultat 599 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 589.30 1.72 USD |
0
|
ILA 748.44M 2.18M USD | ILA 28.57K 83.31 USD | ILA 576.90 1.68 USD | ILA 592.00 1.73 USD | ILA 748.44M 2.18M USD | 28.06 | ILA 0.21 0.0006 USD | ||
| Rivalry RVLCF | $0.02 — |
0
|
$2.18M — | $9.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.18 — | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.72 0.07 USD |
-0.87
|
₹180.33M 2.18M USD | ₹32.90K 397.99 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹180.33M 2.18M USD | 143.00 | ₹0.04 0.0004 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.40 0.19 USD |
+4.83
|
₹180.20M 2.18M USD | ₹244.00 2.95 USD | ₹13.96 0.17 USD | ₹15.42 0.19 USD | ₹180.20M 2.18M USD | 0 | -₹0.26 -0.003 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.10 0.45 USD |
-0.19
|
₹180.12M 2.18M USD | ₹36.00 0.44 USD | ₹37.10 0.45 USD | ₹37.17 0.45 USD | ₹180.12M 2.18M USD | 168.63 | ₹0.22 0.002 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
+1.12
|
₹180.00M 2.18M USD | ₹55.95K 676.94 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$2.18M — | $500.00 — | $0.09 — | $0.09 — | $2.18M — | 0 | -$0.02 — | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.32 0.04 USD |
-0.3
|
₹179.82M 2.18M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.32 -0.003 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.00 0.36 USD |
-0.1
|
₹179.69M 2.17M USD | ₹1.12K 13.54 USD | ₹30.00 0.36 USD | ₹33.70 0.41 USD | ₹179.69M 2.17M USD | 35.29 | ₹0.85 0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,663.00 16.51 USD |
+1.18
|
ILA 742.81M 2.17M USD | ILA 2.43K 7.08 USD | ILA 5,550.00 16.18 USD | ILA 5,663.00 16.51 USD | ILA 742.81M 2.17M USD | 12.61 | ILA 4.49 0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.97 0.09 USD |
0
|
SEK 22.12M 2.16M USD | SEK 800.00 78.09 USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 22.12M 2.16M USD | 0 | SEK 0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
+21.21
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.39 0.23 USD |
-3.63
|
SEK 22.11M 2.16M USD | SEK 1.84K 179.41 USD | SEK 2.39 0.23 USD | SEK 2.43 0.24 USD | SEK 22.11M 2.16M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+2.38
|
€1.97M 2.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.90 0.16 USD |
-0.62
|
₹178.26M 2.16M USD | ₹18.00K 217.77 USD | ₹12.58 0.15 USD | ₹13.84 0.17 USD | ₹178.26M 2.16M USD | 7.37 | ₹1.75 0.02 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.16 0.11 USD |
-1.29
|
₹178.19M 2.16M USD | ₹9.19K 111.15 USD | ₹8.80 0.11 USD | ₹9.47 0.11 USD | ₹178.19M 2.16M USD | 0 | -₹0.57 -0.006 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
+7.94
|
€1.97M 2.15M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 311.60 0.91 USD |
-5.75
|
ILA 736.29M 2.15M USD | ILA 102.25K 298.16 USD | ILA 300.10 0.88 USD | ILA 319.00 0.93 USD | ILA 736.29M 2.15M USD | 0 | -ILA 1.77 -0.005 USD | ||
| Cosyn Limited COSYN.BO | ₹23.66 0.29 USD |
-1.42
|
₹177.45M 2.15M USD | ₹3.85K 46.57 USD | ₹23.66 0.29 USD | ₹24.76 0.3 USD | ₹177.45M 2.15M USD | 112.66 | ₹0.21 0.002 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-2.03
|
€1.96M 2.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.96M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹32.84 0.4 USD |
+0.4
|
₹176.68M 2.14M USD | ₹1.20K 14.46 USD | ₹31.00 0.38 USD | ₹33.94 0.41 USD | ₹176.68M 2.14M USD | 27.36 | ₹1.20 0.01 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.51 0.51 USD |
-4.2
|
R$10.54M 2.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.54M 2.14M USD | 0 | R$0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
-1.21
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.32 -0.003 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.23 0.29 USD |
-6.77
|
₹176.45M 2.13M USD | ₹1.09K 13.2 USD | ₹24.00 0.29 USD | ₹27.00 0.33 USD | ₹176.45M 2.13M USD | 10.26 | ₹2.36 0.03 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.12M — | $133.00 — | $0.05 — | $0.05 — | $2.12M — | 0 | -$0.04 — | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 715.00 2.08 USD |
+0.11
|
ILA 726.34M 2.12M USD | ILA 5.31K 15.47 USD | ILA 709.40 2.07 USD | ILA 723.60 2.11 USD | ILA 726.34M 2.12M USD | 18.81 | ILA 0.38 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,180.00 15.1 USD |
-3.45
|
ILA 726.19M 2.12M USD | ILA 38.04K 110.91 USD | ILA 5,163.00 15.06 USD | ILA 5,410.00 15.78 USD | ILA 726.19M 2.12M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹56.20 0.68 USD |
+0.21
|
₹174.69M 2.11M USD | ₹4.75K 57.52 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹174.69M 2.11M USD | 0 | -₹0.64 -0.007 USD | ||
| Route1 Inc. 3R6N.F | €0.04 0.04 USD |
0
|
€1.93M 2.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.94 0.16 USD |
+1.33
|
₹174.66M 2.11M USD | ₹22.63K 273.81 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹174.66M 2.11M USD | 17.97 | ₹0.72 0.008 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹56.00 0.68 USD |
-4.76
|
₹174.62M 2.11M USD | ₹2.05K 24.79 USD | ₹55.86 0.68 USD | ₹57.00 0.69 USD | ₹174.62M 2.11M USD | 0 | -₹2.40 -0.02 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
0
|
ISK 287M 2.11M USD | ISK 23K 172.68 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 512.00 49.98 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0065 USD |
0
|
€1.93M 2.11M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹56.01 0.68 USD |
-1.41
|
₹173.74M 2.1M USD | ₹6.03K 72.89 USD | ₹54.10 0.65 USD | ₹61.00 0.74 USD | ₹173.74M 2.1M USD | 87.51 | ₹0.64 0.007 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.01 0.25 USD |
-1.04
|
₹173.73M 2.1M USD | ₹4.00K 48.44 USD | ₹20.00 0.24 USD | ₹21.23 0.26 USD | ₹173.73M 2.1M USD | 0 | -₹0.59 -0.007 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.93 0.35 USD |
-8.45
|
₹173.58M 2.1M USD | ₹938.00 11.35 USD | ₹28.75 0.35 USD | ₹31.40 0.38 USD | ₹173.58M 2.1M USD | 26.54 | ₹1.09 0.01 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
0
|
R$10.36M 2.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36M 2.1M USD | 0.85 | R$6.98 1.41 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.78 0.3 USD |
+0.32
|
₹172.72M 2.09M USD | ₹2.60K 31.4 USD | ₹24.01 0.29 USD | ₹25.40 0.31 USD | ₹172.72M 2.09M USD | 165.19 | ₹0.15 0.001 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,379.00 18.6 USD |
-2.22
|
ILA 713.69M 2.08M USD | ILA 523.00 1.53 USD | ILA 6,073.00 17.71 USD | ILA 6,645.00 19.38 USD | ILA 713.69M 2.08M USD | 14.11 | ILA 4.52 0.01 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 873.80 2.55 USD |
-0.03
|
ILA 712.61M 2.08M USD | ILA 8.18K 23.84 USD | ILA 847.00 2.47 USD | ILA 874.00 2.55 USD | ILA 712.61M 2.08M USD | 22.40 | ILA 0.39 0.001 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.85 0.16 USD |
+4.9
|
₹171.68M 2.08M USD | ₹250.00 3.02 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹171.68M 2.08M USD | 0 | -₹3.05 -0.03 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Ridgestone Mining RIGMF | $0.11 — |
0
|
$2.07M — | $2.65K — | $0.09 — | $0.09 — | $2.07M — | 0 | -$0.01 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.03 — | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.33 0.21 USD |
+4.21
|
₹170.83M 2.07M USD | ₹21.25K 257.05 USD | ₹15.80 0.19 USD | ₹17.35 0.21 USD | ₹170.83M 2.07M USD | 0 | -₹2.27 -0.02 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.61 0.15 USD |
-6.45
|
₹170.24M 2.06M USD | ₹1.02K 12.3 USD | ₹12.53 0.15 USD | ₹13.21 0.16 USD | ₹170.24M 2.06M USD | 0 | -₹7.36 -0.08 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹29.47 0.36 USD |
+2.29
|
₹169.93M 2.06M USD | ₹9.66K 116.82 USD | ₹28.09 0.34 USD | ₹30.00 0.36 USD | ₹169.93M 2.06M USD | 52.62 | ₹0.56 0.006 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-50
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.49
|
₹169.65M 2.05M USD | ₹175.24K 2.12K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0059 USD |
0
|
€1.87M 2.05M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.53 0.02 USD |
+2
|
₹169.05M 2.05M USD | ₹1.67M 20.16K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹169.05M 2.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.89 0.02 USD |
+3.28
|
₹168.87M 2.04M USD | ₹13.43K 162.44 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹168.87M 2.04M USD | 0 | -₹0.84 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹23.68 0.29 USD |
+4.92
|
₹168.41M 2.04M USD | ₹750.00 9.07 USD | ₹23.68 0.29 USD | ₹23.68 0.29 USD | ₹168.41M 2.04M USD | 0 | -₹7.56 -0.09 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹38.23 0.46 USD |
-2
|
₹168.21M 2.04M USD | ₹13.00 0.16 USD | ₹38.23 0.46 USD | ₹38.23 0.46 USD | ₹168.21M 2.04M USD | 0 | -₹1.53 -0.01 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹27.56 0.33 USD |
-3.3
|
₹168.11M 2.03M USD | ₹279.00 3.38 USD | ₹27.55 0.33 USD | ₹29.40 0.36 USD | ₹168.11M 2.03M USD | 86.12 | ₹0.32 0.003 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.38 0.28 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.16 -0.1 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| United Credit Limited UNITDCR.BO | ₹31.36 0.38 USD |
-1.69
|
₹167.08M 2.02M USD | ₹14.91K 180.35 USD | ₹30.01 0.36 USD | ₹31.90 0.39 USD | ₹167.08M 2.02M USD | 20.90 | ₹1.50 0.02 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||