결과 페이지 599 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-0.55
|
$943.4M 26.54M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $943.4M 26.54M USD | 181.00 | $0.01 0.0002 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $5K 3.31K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
-4.24
|
$35.4M 26.53M USD | $11.2K 8.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $35.4M 26.53M USD | 11.30 | $0.01 0.007 USD | |
| Global Information, Inc. 4171.T | $1,327 8.96 USD |
-0.9
|
$3.93B 26.53M USD | $1K 6.75 USD | $1,327 8.96 USD | $1,349 9.11 USD | $3.93B 26.53M USD | 12.48 | $106.32 0.72 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.24M 26.5M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
-0.84
|
$3.93B 26.5M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.66 0.54 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.2
|
$3.92B 26.49M USD | $2.7K 18.23 USD | $487 3.29 USD | $490 3.31 USD | $3.92B 26.49M USD | 10.66 | $45.77 0.31 USD | |
| Goodtech ASA GOD.OL | $9.62 0.92 USD |
+0.21
|
$276.1M 26.49M USD | $5.22K 500.26 USD | $9.5 0.91 USD | $9.68 0.93 USD | $276.1M 26.49M USD | 17.17 | $0.56 0.05 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+65.41
|
$24.23M 26.48M USD | $2.66K 2.91K USD | $0.1 0.11 USD | $0.22 0.24 USD | $24.23M 26.48M USD | 0 | -$7.96 -8.7 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $633.3 7.66 USD |
+1.5
|
$2.19B 26.47M USD | $1.14K 13.83 USD | $623 7.54 USD | $641.95 7.77 USD | $2.19B 26.47M USD | 20.66 | $30.64 0.37 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.95 0.51 USD |
-1.24
|
$832.46M 26.45M USD | $18K 571.96 USD | $15.95 0.51 USD | $16.15 0.51 USD | $832.46M 26.45M USD | 0 | -$3.11 -0.09 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
-0.17
|
$832.25M 26.44M USD | $14K 444.85 USD | $5.82 0.18 USD | $6.15 0.2 USD | $832.25M 26.44M USD | 0 | -$0.5 -0.01 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
+1.54
|
$124.36M 26.44M USD | $82K 17.44K USD | $0.66 0.14 USD | $0.67 0.14 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
+13.92
|
$24.18M 26.43M USD | $60 65.59 USD | $0.9699 1.06 USD | $1.11 1.21 USD | $24.18M 26.43M USD | 0 | -$0.13 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
-0.63
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.63 1.16 USD |
+1.15
|
$2.18B 26.43M USD | $19.07K 230.76 USD | $94.29 1.14 USD | $97 1.17 USD | $2.18B 26.43M USD | 8.63 | $11.07 0.13 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+2.86
|
$24.17M 26.42M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,578 1.19 USD |
-0.19
|
$35B 26.42M USD | $12.5K 9.44 USD | $1,571 1.19 USD | $1,595 1.2 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $900 6.08 USD |
-0.77
|
$3.91B 26.42M USD | $3.7K 24.98 USD | $896 6.05 USD | $907 6.12 USD | $3.91B 26.42M USD | 18.65 | $48.24 0.33 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
-8.26
|
$938.68M 26.41M USD | $16.6K 467.08 USD | $3.14 0.09 USD | $4.3 0.12 USD | $938.68M 26.41M USD | 25.00 | $0.16 0.004 USD | |
| Waqoo Inc. 4937.T | $1,087 7.34 USD |
+5.23
|
$3.91B 26.41M USD | $3.1K 20.93 USD | $1,033 6.97 USD | $1,087 7.34 USD | $3.91B 26.41M USD | 0 | -$5.06 -0.03 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.09 0.82 USD |
0
|
$35.24M 26.41M USD | $20K 14.99K USD | $1.03 0.77 USD | $1.09 0.82 USD | $35.24M 26.41M USD | 4.54 | $0.24 0.18 USD | |
| Panache Digilife Limited PANACHE.NS | $181.9 2.2 USD |
-2.18
|
$2.18B 26.41M USD | $18.01K 217.92 USD | $178.3 2.16 USD | $186.8 2.26 USD | $2.18B 26.41M USD | 83.05 | $2.19 0.03 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $584.5 7.07 USD |
+1.26
|
$2.18B 26.39M USD | $1K 12.12 USD | $564.3 6.83 USD | $596 7.21 USD | $2.18B 26.39M USD | 31.44 | $18.59 0.22 USD | |
| ZUU Co.,Ltd. 4387.T | $823 5.56 USD |
+9.88
|
$3.91B 26.39M USD | $53.9K 363.84 USD | $690 4.66 USD | $823 5.56 USD | $3.91B 26.39M USD | 0 | -$8.76 -0.05 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $147.25 1.78 USD |
+1.34
|
$2.18B 26.38M USD | $3.12K 37.69 USD | $146.05 1.77 USD | $149.5 1.81 USD | $2.18B 26.38M USD | 38.85 | $3.79 0.05 USD | |
| Autech Corporation 067170.KQ | $2,405 1.82 USD |
-2.24
|
$34.95B 26.38M USD | $24.09K 18.18 USD | $2,405 1.82 USD | $2,480 1.87 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,360 15.93 USD |
0
|
$3.91B 26.38M USD | $100 0.68 USD | $2,360 15.93 USD | $2,360 15.93 USD | $3.91B 26.38M USD | 0 | -$364.1 -2.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
0
|
$206.22M 26.37M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.1M 26.35M USD | $1K 1.09K USD | $4 4.37 USD | $4.18 4.57 USD | $24.1M 26.35M USD | 0 | -$0.62 -0.6 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $47 4.59 USD |
-4.86
|
$269.91M 26.35M USD | $31 3.03 USD | $45 4.39 USD | $48.8 4.76 USD | $269.91M 26.35M USD | 0 | -$0.25 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.01 0.39 USD |
+1.3
|
$2.18B 26.34M USD | $127.18K 1.54K USD | $31.52 0.38 USD | $32.13 0.39 USD | $2.18B 26.34M USD | 0 | -$3.34 -0.04 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.6 0.55 USD |
-1.06
|
$269.78M 26.33M USD | $10.7K 1.04K USD | $5.46 0.53 USD | $5.6 0.55 USD | $269.78M 26.33M USD | 0 | -$1.38 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| Living Technologies Inc. 4445.T | $2,903 19.6 USD |
-2.91
|
$3.9B 26.33M USD | $1K 6.75 USD | $2,903 19.6 USD | $2,975 20.08 USD | $3.9B 26.33M USD | 34.18 | $84.92 0.57 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $908.9K 25.57K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Servotronics SVT | $10.29 — |
-2
|
$26.31M — | $577 — | $10.29 — | $10.29 — | $26.31M — | 0 | -$0.39 — | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $31.1K 1.99 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
-2.59
|
$827.31M 26.29M USD | $80.3K 2.55K USD | $14.85 0.47 USD | $15.15 0.48 USD | $827.31M 26.29M USD | 0 | -$0.36 -0.01 USD | |
| Smartbroker Holding AG 0CDX.L | $12.3 13.45 USD |
-0.81
|
$24.03M 26.27M USD | $301.46K 329.54K USD | $12.3 13.45 USD | $12.45 13.61 USD | $24.03M 26.27M USD | 0 | -$0.03 -0.03 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $351 — | $2.41 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.25
|
$24.03M 26.27M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.03M 26.27M USD | 13.13 | $0.06 0.07 USD | |
| Basis Corporation 4068.T | $2,115 14.28 USD |
-3.86
|
$3.89B 26.26M USD | $8.7K 58.73 USD | $2,060 13.91 USD | $2,143 14.47 USD | $3.89B 26.26M USD | 32.04 | $66 0.45 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
-0.42
|
$826.3M 26.26M USD | $31K 985.07 USD | $11.65 0.37 USD | $12.05 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| East Side Games EAGRF | $0.32 — |
-1.23
|
$26.24M — | $500 — | $0.32 — | $0.32 — | $26.24M — | 0 | -$0.01 — | |
| BH Global Corporation Limited 911608.TW | $3.18 0.1 USD |
+0.63
|
$825.91M 26.24M USD | $37.25K 1.18K USD | $3.16 0.1 USD | $3.24 0.1 USD | $825.91M 26.24M USD | 7.57 | $0.42 0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+4.38
|
$3.89B 26.24M USD | $537.7K 3.63K USD | $159 1.07 USD | $170 1.15 USD | $3.89B 26.24M USD | 60.94 | $2.74 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
-0.67
|
$34.71B 26.2M USD | $146.79K 110.8 USD | $2,200 1.66 USD | $2,310 1.74 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
+0.62
|
$409.88B 26.19M USD | $117.3K 7.5 USD | $160 0.01 USD | $162 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Fuva Brain Limited 3927.T | $743 5.02 USD |
+5.99
|
$3.88B 26.18M USD | $191.9K 1.3K USD | $693 4.68 USD | $755 5.1 USD | $3.88B 26.18M USD | 105.99 | $7.01 0.05 USD | |
| The Waterbase Limited WATERBASE.BO | $52.22 0.63 USD |
+1.58
|
$2.16B 26.17M USD | $28.53K 345.18 USD | $51.41 0.62 USD | $52.5 0.64 USD | $2.16B 26.17M USD | 0 | -$4.22 -0.05 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$23.94M 26.17M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.7 0.08 USD |
+4.65
|
$929.83M 26.16M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $929.83M 26.16M USD | 9.31 | $0.29 0.008 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
0
|
$123.03M 26.16M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.6 1 USD |
-0.63
|
$822.83M 26.15M USD | $50.07K 1.59K USD | $31.3 0.99 USD | $32.3 1.03 USD | $822.83M 26.15M USD | 0 | -$0.15 -0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.92 0.12 USD |
-1.59
|
$2.16B 26.14M USD | $130.61K 1.58K USD | $9.75 0.12 USD | $10.24 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $508 0.38 USD |
+0.2
|
$34.63B 26.14M USD | $470.79K 355.37 USD | $492 0.37 USD | $531 0.4 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.14 0.62 USD |
-0.78
|
$2.16B 26.13M USD | $44.27K 535.54 USD | $50.56 0.61 USD | $51.89 0.63 USD | $2.16B 26.13M USD | 20.70 | $2.47 0.03 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
-1.16
|
$23.9M 26.13M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.9M 26.13M USD | 0 | -$0.01 -0.01 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $665 0.5 USD |
-2.64
|
$34.61B 26.13M USD | $97.9K 73.89 USD | $660 0.5 USD | $684 0.52 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,336 1.01 USD |
-2.48
|
$34.6B 26.12M USD | $133.15K 100.51 USD | $1,310 0.99 USD | $1,409 1.06 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,060 2.31 USD |
+1.32
|
$34.59B 26.11M USD | $19.05K 14.38 USD | $3,000 2.26 USD | $3,065 2.31 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $641 4.33 USD |
-0.47
|
$3.87B 26.11M USD | $6.2K 41.85 USD | $635 4.29 USD | $650 4.39 USD | $3.87B 26.11M USD | 23.81 | $26.92 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$23.88M 26.1M USD | $125 136.64 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $23.88M 26.1M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $4 4.37 USD |
+0.5
|
$23.88M 26.1M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $23.88M 26.1M USD | 0 | -$0.45 -0.4 USD | |
| Create Corporation 3024.T | $996 6.72 USD |
-0.4
|
$3.87B 26.1M USD | $3.2K 21.6 USD | $996 6.72 USD | $1,005 6.78 USD | $3.87B 26.1M USD | 17.88 | $55.7 0.38 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.09M — | $12.5K — | $0.34 — | $0.3499 — | $26.09M — | 0 | -$0.06 — | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4299 0.47 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.86M 26.09M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $499 — |
-4.04
|
$26.08M — | $11 — | $499 — | $505 — | $26.08M — | 8.66 | $57.59 — | |
| Prime Fresh Limited PRIMEFRESH.BO | $157.95 1.91 USD |
-1.99
|
$2.16B 26.08M USD | $37.5K 453.69 USD | $157.95 1.91 USD | $157.95 1.91 USD | $2.16B 26.08M USD | 23.12 | $6.83 0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.83 0.39 USD |
+0.28
|
$2.16B 26.08M USD | $4.69K 56.74 USD | $31.52 0.38 USD | $32.28 0.39 USD | $2.16B 26.08M USD | 0 | -$3.34 -0.04 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-0.68
|
$3.86B 26.07M USD | $111.6K 753.33 USD | $144 0.97 USD | $148 1 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| James Cropper PLC 6JC.F | $2.26 2.47 USD |
+7.62
|
$23.85M 26.07M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.85M 26.07M USD | 0 | -$0.79 -0.8 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
-1.5
|
$34.53B 26.06M USD | $127K 95.87 USD | $1,175 0.89 USD | $1,225 0.92 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.08999 0.1 USD |
-1.05
|
$23.83M 26.05M USD | $26.25K 28.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+1.89
|
$819.22M 26.03M USD | $5.72K 181.69 USD | $21.1 0.67 USD | $21.6 0.69 USD | $819.22M 26.03M USD | 27.69 | $0.78 0.02 USD | |
| Adyton Resources ADYRF | $0.1 — |
+30.72
|
$26.03M — | $10 — | $0.1 — | $0.1 — | $26.03M — | 0 | -$0.01 — | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.36 0.25 USD |
-0.54
|
$2.15B 26.03M USD | $7.92K 95.76 USD | $20 0.24 USD | $20.99 0.25 USD | $2.15B 26.03M USD | 0 | -$0.03 -0.0003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.66 0.46 USD |
+1.13
|
$2.15B 26.03M USD | $93.38K 1.13K USD | $36.25 0.44 USD | $39.02 0.47 USD | $2.15B 26.03M USD | 23.10 | $1.63 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.6 9.4 USD |
-1.71
|
$23.8M 26.02M USD | $73 79.8 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.8M 26.02M USD | 0 | -$1.42 -1.5 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,820 7.41 USD |
+0.1
|
$34.47B 26.02M USD | $2.4K 1.81 USD | $9,760 7.37 USD | $9,860 7.44 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||