Página de resultados 599 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Secunet Security Networks AG
YSN.DU
DE
|
€227.00 262.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €227.00 262.03 USD | €229.00 264.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
plenum AG
PLEK.HM
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.44 — |
-1.45
|
$0.00 — | $700.00 — | $2.48 — | $2.48 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€47.60 54.95 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.35 0.48 USD |
-1.67
|
R$0.00 0 USD | R$4.74K 959.71 USD | R$2.35 0.48 USD | R$2.52 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€307.95 355.48 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €307.95 355.48 USD | €307.95 355.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC.TO
CA
|
CA$99.22 73.63 USD |
+1.59
|
CA$0.00 0 USD | CA$2.57K 1.9K USD | CA$96.38 71.52 USD | CA$99.22 73.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€167.25 193.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €161.30 186.19 USD | €167.25 193.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,225.00 7185.73 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.92 0.02 USD |
0
|
₹0.00 0 USD | ₹2.94K 35.57 USD | ₹1.91 0.02 USD | ₹2.11 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€27.68 31.95 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.47 31.71 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.67 0.88 USD |
-0.5
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.67 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.18 5.98 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
+4.17
|
¤0.00 — | ¤429.25M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€347.17 400.75 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €347.12 400.69 USD | €347.17 400.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€44.86 51.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€5.40 6.23 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
|
Bioventix PLC
51B.SG
DE
|
€22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.60 26.09 USD | €0.00 0 USD | 15.51 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€22.60 26.09 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€29.70 34.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥25.40K 3.75K USD | CN¥2.05 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€57.44 66.3 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €57.44 66.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.90 1.04 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.45 2.82 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.82 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€63.16 72.91 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €63.16 72.91 USD | €63.16 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 87.52 12.83 USD |
-0.07
|
DKK 0.00 0 USD | DKK 1.75K 256.59 USD | DKK 87.52 12.83 USD | DKK 87.52 12.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€85.12 98.26 USD |
+0.47
|
€0.00 0 USD | €92.00 106.2 USD | €83.44 96.32 USD | €85.76 99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LLC.MU
DE
|
€7.90 9.12 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€177.72 205.15 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €174.54 201.48 USD | €179.56 207.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.MU
DE
|
€60.80 70.18 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€830.40 958.56 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €789.40 911.23 USD | €830.40 958.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.HM
DE
|
€14.00 16.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.06 13.92 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€40.40 46.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€3.17 3.66 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A NIKKOAMMETA-U
9091.HK
HK
|
$13.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CSX Corp
CXR.HA
DE
|
€44.73 51.63 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €44.73 51.63 USD | €44.89 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.MU
DE
|
€1.40 1.62 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.57 2.96 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.57 47.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €41.57 47.99 USD | €42.37 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.00 5.77 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€90.26 104.19 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €87.42 100.91 USD | €90.26 104.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Mining Co Ltd
VBO.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.34 10.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€489.15 564.64 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €479.95 554.02 USD | €489.15 564.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.MU
DE
|
€41.95 48.42 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.DU
DE
|
€0.71 0.82 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.HM
DE
|
€14.64 16.89 USD |
+1.95
|
€0.00 0 USD | €60.00 69.26 USD | €14.14 16.32 USD | €14.64 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.DU
DE
|
€47.62 54.97 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €47.79 55.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€30.30 34.98 USD |
+4.84
|
€0.00 0 USD | €1.31K 1.51K USD | €28.40 32.78 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ72.VI
AT
|
€2.90 3.35 USD |
-11.04
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PJT Partners Inc
1PJ.MU
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€17.40 20.09 USD |
+2.96
|
€0.00 0 USD | €1.32K 1.52K USD | €16.70 19.28 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.MU
DE
|
€44.38 51.22 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €44.38 51.22 USD | €44.38 51.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€29.20 33.71 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€195.10 225.21 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €195.35 225.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€17.35 20.03 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€74.00 85.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹42.72 0.52 USD |
-2.22
|
₹0.00 0 USD | ₹3.35K 40.53 USD | ₹41.51 0.5 USD | ₹44.45 0.54 USD | ₹0.00 0 USD | 20.63 | ₹2.07 0.03 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€142.50 164.49 USD |
+3.3
|
€0.00 0 USD | €816.00 941.94 USD | €139.90 161.49 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI HK 100 Tracker
2825.HK
HK
|
HK$28.60 3.66 USD |
-1.38
|
HK$0.00 0 USD | HK$13.20K 1.69K USD | HK$28.52 3.65 USD | HK$28.72 3.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCL
US
|
$9.13 — |
-3.89
|
$0.00 — | $2.50K — | $9.12 — | $9.13 — | $0.00 — | 134.26 | $0.07 — |
|
|
Tenaris S.A.
TEND.BA
AR
|
$62.10 — |
+4.19
|
$0.00 — | $291.00 — | $60.90 — | $62.80 — | $0.00 — | 0.19 | $311.56 — | ||
GEE Group Inc
4LU.MU
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Info Service PCL
AISF.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€31.16 35.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €31.16 35.97 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.82 1.01 USD |
-0.78
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$31.82 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
HCA Healthcare Inc
2BH.DU
DE
|
€444.20 512.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €441.80 509.98 USD | €447.00 515.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 36,315.00 5324.55 USD |
-0.04
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 38,000 38.58 USD |
-1.3
|
CLP 0 0 USD | CLP 53 0.05 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€1.20 1.38 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.93 4.54 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€59.95 69.2 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.25 68.39 USD | €59.95 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.MU
DE
|
€70.86 81.8 USD |
-2.21
|
€0.00 0 USD | €20.00 23.09 USD | €70.86 81.8 USD | €70.86 81.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.MU
DE
|
€401.35 463.29 USD |
+7.54
|
€0.00 0 USD | €49.00 56.56 USD | €376.60 434.72 USD | €411.60 475.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€6.27 7.23 USD |
-3.95
|
€0.00 0 USD | €2.00 2.31 USD | €6.27 7.23 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.HM
DE
|
€5.40 6.23 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.DU
DE
|
€22.15 25.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€40.26 46.47 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €40.18 46.38 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund China Bd New Composite Idx LOF A
161119.SZ
CN
|
CN¥1.82 0.27 USD |
+0.11
|
CN¥0.00 0 USD | CN¥26.98M 3.98M USD | CN¥1.82 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
