Página de resultados 599 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
0
|
$468.46M 20.21M USD | $17.13K 739.09 USD | $140 6.04 USD | $143 6.17 USD | $468.46M 20.21M USD | 0 | -$1.38 -0.05 USD | |
| OSP Co., Ltd. 368970.KQ | $2,865 2.16 USD |
+0.53
|
$26.78B 20.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,145 9.17 USD |
-0.32
|
$6.93B 20.2M USD | $481.53K 1.4K USD | $3,064 8.93 USD | $3,163 9.22 USD | $6.93B 20.2M USD | 11.91 | $2.64 0.007 USD | |
| Savera Industries Limited SAVERA.BO | $140 1.69 USD |
-0.11
|
$1.67B 20.2M USD | $10.92K 132.14 USD | $136 1.65 USD | $143 1.73 USD | $1.67B 20.2M USD | 14.73 | $9.5 0.11 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.38 5.88 USD |
0
|
$18.48M 20.2M USD | $79 86.36 USD | $5.38 5.88 USD | $5.38 5.88 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
-10
|
$27.22M 20.2M USD | $4.77K 3.54K USD | $0.63 0.47 USD | $0.64 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $850 0.64 USD |
-1.05
|
$26.76B 20.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,135 1.61 USD |
+1.18
|
$26.75B 20.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.4 0.33 USD |
-2.86
|
$206.85M 20.19M USD | $61.54K 6.01K USD | $3.38 0.33 USD | $3.76 0.37 USD | $206.85M 20.19M USD | 8.09 | $0.42 0.04 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Dilli Illustrate Inc. 131180.KQ | $962 0.73 USD |
+0.42
|
$26.73B 20.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Precision Electronics Limited PRECISIO.BO | $120.4 1.46 USD |
+0.5
|
$1.67B 20.17M USD | $502 6.07 USD | $115.6 1.4 USD | $123 1.49 USD | $1.67B 20.17M USD | 0 | -$1.11 -0.01 USD | |
| D & H India Limited DHINDIA.BO | $203.6 2.46 USD |
+0.99
|
$1.67B 20.17M USD | $3.89K 47.07 USD | $200.65 2.43 USD | $207.5 2.51 USD | $1.67B 20.17M USD | 44.64 | $4.56 0.06 USD | |
| AMB Financial AMFC | $22.5 — |
+1.12
|
$20.17M — | $900 — | $22.5 — | $22.5 — | $20.17M — | 8.24 | $2.73 — | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
0
|
$1.67B 20.16M USD | $2.41K 29.19 USD | $117.75 1.42 USD | $145 1.75 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
+2.7
|
$18.44M 20.15M USD | $2.09K 2.28K USD | $18.55 20.28 USD | $19.1 20.88 USD | $18.44M 20.15M USD | 90.47 | $0.21 0.23 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,805.55 21.84 USD |
-1.38
|
$1.66B 20.14M USD | $6 0.07 USD | $1,805.55 21.84 USD | $1,830.8 22.15 USD | $1.66B 20.14M USD | 61.64 | $29.29 0.35 USD | |
| Kentucky First Federal Bancorp KFFB | $2.49 — |
+2.91
|
$20.14M — | $5.46K — | $2.4 — | $2.5 — | $20.14M — | 0 | -$0.13 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
0
|
$633.76M 20.14M USD | $78.25K 2.49K USD | $7.7 0.24 USD | $7.99 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
0
|
$2.98B 20.14M USD | $13.5K 91.13 USD | $175 1.18 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $817 5.51 USD |
+0.49
|
$2.98B 20.14M USD | $800 5.4 USD | $811 5.47 USD | $824 5.56 USD | $2.98B 20.14M USD | 8.25 | $99.02 0.67 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$18.42M 20.13M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.42M 20.13M USD | 53.50 | $0.01 0.01 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,300 1.74 USD |
0
|
$26.66B 20.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.66B 20.12M USD | 0 | $0 0 USD | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $36.85 0.45 USD |
+1.94
|
$1.66B 20.1M USD | $99.54K 1.2K USD | $36.85 0.45 USD | $36.85 0.45 USD | $1.66B 20.1M USD | 335.00 | $0.11 0.001 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.38M 20.09M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,680 2.02 USD |
+0.19
|
$26.61B 20.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $2.83 3.09 USD |
+1.07
|
$18.37M 20.08M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $18.37M 20.08M USD | 0 | -$0.16 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143.05 28.99 USD |
+0.01
|
$99.04M 20.07M USD | $79 16.01 USD | $143.02 28.99 USD | $144 29.19 USD | $99.04M 20.07M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.1 0.8 USD |
+0.4
|
$631.55M 20.07M USD | $28.08K 892.12 USD | $24.2 0.77 USD | $25.2 0.8 USD | $631.55M 20.07M USD | 36.37 | $0.69 0.02 USD | |
| Autris AUTR | $0.16 — |
0
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Silvair, Inc. SVRS.WA | $4.52 1.15 USD |
-3.83
|
$78.94M 20.06M USD | $4.97K 1.26K USD | $4.46 1.13 USD | $4.52 1.15 USD | $78.94M 20.06M USD | 0 | -$0.31 -0.07 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $201 2.43 USD |
+1.67
|
$1.66B 20.06M USD | $1.05K 12.74 USD | $198.65 2.4 USD | $201 2.43 USD | $1.66B 20.06M USD | 14.33 | $14.02 0.17 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-0.07
|
$20.05M — | $3.01K — | $0.28 — | $0.28 — | $20.05M — | 0 | -$0.93 — | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+1100
|
$18.34M 20.05M USD | $1.27K 1.39K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.75 0.82 USD |
-0.19
|
$630.88M 20.05M USD | $19.5K 619.62 USD | $25.75 0.82 USD | $26.3 0.84 USD | $630.88M 20.05M USD | 14.38 | $1.79 0.06 USD | |
| Aigan Co.,Ltd. 9854.T | $153 1.03 USD |
-0.65
|
$2.97B 20.04M USD | $28.6K 193.06 USD | $152 1.03 USD | $154 1.04 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| AFI Properties Ltd. AFPR.TA | $18,060 52.66 USD |
-0.93
|
$6.87B 20.04M USD | $1.62K 4.74 USD | $17,910 52.22 USD | $18,300 53.36 USD | $6.87B 20.04M USD | 10.42 | $17.32 0.05 USD | |
| Austem Company Ltd. 031510.KQ | $1,049 0.79 USD |
+0.96
|
$26.54B 20.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.54B 20.03M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $325.95 3.94 USD |
+2.6
|
$1.65B 20.02M USD | $751 9.09 USD | $301.05 3.64 USD | $327 3.96 USD | $1.65B 20.02M USD | 15.38 | $21.19 0.26 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $6 0.19 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.09 0.2 USD |
-1.88
|
$205.07M 20.02M USD | $2.4K 234.27 USD | $2.04 0.2 USD | $2.09 0.2 USD | $205.07M 20.02M USD | 0 | -$0.2 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,380 9.32 USD |
-1.36
|
$2.97B 20.02M USD | $1.8K 12.15 USD | $1,380 9.32 USD | $1,399 9.44 USD | $2.97B 20.02M USD | 9.17 | $150.39 1.02 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $329 2.22 USD |
+0.3
|
$2.96B 20.01M USD | $13.6K 91.8 USD | $328 2.21 USD | $333 2.25 USD | $2.96B 20.01M USD | 0 | -$12 -0.08 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,590 1.2 USD |
+4.81
|
$26.51B 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.15 2.34 USD |
-0.32
|
$26.96M 20.01M USD | $1.4K 1.04K USD | $3.15 2.34 USD | $3.2 2.37 USD | $26.96M 20.01M USD | 0 | -$0.37 -0.2 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
-0.48
|
$2.96B 20M USD | $100 0.68 USD | $1,030 6.95 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.38 1.43 USD | |
| Mannatech, Incorporated MTEX | $10.52 — |
+13.48
|
$20M — | $18.4K — | $9.39 — | $11.65 — | $20M — | 0 | -$0.11 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
+0.28
|
$629.11M 19.99M USD | $12K 381.37 USD | $17.95 0.57 USD | $18 0.57 USD | $629.11M 19.99M USD | 0 | -$3.53 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | $3.24 2 USD |
+0.62
|
$32.39M 19.99M USD | $206 127.12 USD | $3.24 2 USD | $3.24 2 USD | $32.39M 19.99M USD | 16.19 | $0.2 0.12 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-11.11
|
$18.28M 19.98M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $993 6.7 USD |
-1.68
|
$2.96B 19.97M USD | $17.6K 118.8 USD | $986 6.66 USD | $1,009 6.81 USD | $2.96B 19.97M USD | 40.30 | $24.64 0.17 USD | |
| Vince Holding Corp. VNC1.F | $1.35 1.48 USD |
-4.93
|
$18.26M 19.96M USD | $90 98.38 USD | $1.35 1.48 USD | $1.41 1.54 USD | $18.26M 19.96M USD | 0 | -$1.34 -1.4 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Sanyu Co., Ltd. 5697.T | $489 3.3 USD |
-1.61
|
$2.96B 19.95M USD | $14.1K 95.18 USD | $489 3.3 USD | $500 3.38 USD | $2.96B 19.95M USD | 9.62 | $50.79 0.34 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
0
|
$2.95B 19.95M USD | $100 0.68 USD | $818 5.52 USD | $818 5.52 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,249 3.64 USD |
-3.78
|
$6.84B 19.94M USD | $833.73K 2.43K USD | $1,225 3.57 USD | $1,300 3.79 USD | $6.84B 19.94M USD | 0 | -$0.77 -0.002 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
0
|
$2.95B 19.94M USD | $215.1K 1.45K USD | $95 0.64 USD | $99 0.67 USD | $2.95B 19.94M USD | 0 | -$26.71 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.97
|
$18.24M 19.94M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.24M 19.94M USD | 0 | -$0.05 -0.05 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.12 0.12 USD |
-1.44
|
$708.64M 19.94M USD | $23.7K 666.85 USD | $4.1 0.12 USD | $4.18 0.12 USD | $708.64M 19.94M USD | 7.31 | $0.56 0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.86 6.41 USD |
+0.34
|
$18.24M 19.94M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+2.5
|
$18.24M 19.94M USD | $2.13K 2.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| ReYuu Japan Inc. 9425.T | $542 3.66 USD |
-3.21
|
$2.95B 19.94M USD | $36K 243.01 USD | $542 3.66 USD | $559 3.77 USD | $2.95B 19.94M USD | 0 | -$15.33 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $825 5.57 USD |
-0.36
|
$2.95B 19.93M USD | $1.3K 8.78 USD | $822 5.55 USD | $830 5.6 USD | $2.95B 19.93M USD | 11.77 | $70.05 0.47 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.43 1.56 USD |
+3.62
|
$18.23M 19.93M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $18.23M 19.93M USD | 8.93 | $0.16 0.17 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $81.99 0.99 USD |
-2.39
|
$1.65B 19.91M USD | $28.53K 345.13 USD | $81 0.98 USD | $84 1.02 USD | $1.65B 19.91M USD | 9.00 | $9.11 0.11 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.21M 19.9M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.33 0.22 USD |
-2.34
|
$1.65B 19.9M USD | $14.01K 169.44 USD | $17.83 0.22 USD | $19.39 0.23 USD | $1.65B 19.9M USD | 8.81 | $2.08 0.03 USD | |
| Fantagio Corp. 032800.KQ | $577 0.44 USD |
-0.17
|
$26.37B 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 19.9M USD | 0 | $0 0 USD | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$19.9M — | $4 — | $0.1 — | $0.1 — | $19.9M — | 0 | -$0.01 — | |
| Redsun Services Group Limited 1971.HK | $0.38 0.05 USD |
-3.85
|
$155.62M 19.9M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 9.37 | $0.04 0.005 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Max Echo Technology Corp. 5228.TWO | $16.45 0.52 USD |
+0.92
|
$626.03M 19.89M USD | $1K 31.78 USD | $16.45 0.52 USD | $16.45 0.52 USD | $626.03M 19.89M USD | 0 | -$1.41 -0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.66 0.25 USD |
-0.82
|
$1.64B 19.89M USD | $29.79K 360.37 USD | $20.23 0.24 USD | $20.98 0.25 USD | $1.64B 19.89M USD | 206.59 | $0.1 0.001 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
+0.81
|
$625.77M 19.88M USD | $15K 476.66 USD | $12 0.38 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| WW International, Inc. WTW.VI | $0.22 0.24 USD |
-2.27
|
$18.18M 19.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $18.18M 19.88M USD | 0 | -$0.77 -0.8 USD | |
| ENSHU Limited 6218.T | $467 3.15 USD |
+0.21
|
$2.94B 19.87M USD | $8.2K 55.35 USD | $464 3.13 USD | $472 3.19 USD | $2.94B 19.87M USD | 0 | -$78.65 -0.5 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.12 6.69 USD |
0
|
$18.18M 19.87M USD | $407 444.91 USD | $6.12 6.69 USD | $6.12 6.69 USD | $18.18M 19.87M USD | 0 | -$0.13 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$18.18M 19.87M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.18M 19.87M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
+0.72
|
$18.17M 19.87M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $18.17M 19.87M USD | 0 | -$1.24 -1.3 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| Aarvi Encon Limited AARVI.NS | $111.07 1.34 USD |
-0.56
|
$1.64B 19.87M USD | $8.33K 100.83 USD | $110.91 1.34 USD | $114.39 1.38 USD | $1.64B 19.87M USD | 16.23 | $6.84 0.08 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.79 0.02 USD |
+1.28
|
$705.96M 19.86M USD | $61.3K 1.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $705.96M 19.86M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.37 4.78 USD |
-1.8
|
$18.17M 19.86M USD | $297 324.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $18.17M 19.86M USD | 7.80 | $0.56 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||