Página 599 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€964.18K 1.05M USD | €3.80K 4.15K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €964.18K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹8.21 0.1 USD |
+4.99
|
₹86.21M 1.04M USD | ₹26.05K 315.16 USD | ₹8.21 0.1 USD | ₹8.21 0.1 USD | ₹86.21M 1.04M USD | 410.50 | ₹0.02 0.0002 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹16.00 0.19 USD |
0
|
₹85.29M 1.03M USD | ₹3.00 0.04 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹85.29M 1.03M USD | 0 | -₹0.48 -0.005 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.30 0.1 USD |
+4.93
|
₹85.08M 1.03M USD | ₹2.59K 31.36 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹85.08M 1.03M USD | 55.33 | ₹0.15 0.001 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.00 0.06 USD |
0
|
₹85.00M 1.03M USD | ₹363.00 4.39 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹85.00M 1.03M USD | 0 | -₹14.94 -0.1 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.20 0.05 USD |
+5
|
₹84.89M 1.03M USD | ₹103.00 1.25 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹84.89M 1.03M USD | 9.33 | ₹0.45 0.005 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.46 0.33 USD |
-0.04
|
₹84.83M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.83M 1.03M USD | 61.02 | ₹0.45 0.005 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹20.00 0.24 USD |
0
|
₹84.79M 1.03M USD | ₹515.00 6.23 USD | ₹20.00 0.24 USD | ₹20.10 0.24 USD | ₹84.79M 1.03M USD | 0 | -₹1.38 -0.01 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹10.71 0.13 USD |
+5
|
₹84.79M 1.03M USD | ₹1.12K 13.6 USD | ₹9.72 0.12 USD | ₹10.71 0.13 USD | ₹84.79M 1.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹4.15 0.05 USD |
-4.82
|
₹84.78M 1.03M USD | ₹10.33K 124.96 USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹84.78M 1.03M USD | 0 | -₹2.43 -0.02 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹20.00 0.24 USD |
0
|
₹84.71M 1.02M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹84.71M 1.02M USD | 1.16 | ₹17.13 0.21 USD | ||
| HINTO Energy HENI | $0.02 — |
0
|
$1.02M — | $18.10K — | $0.02 — | $0.03 — | $1.02M — | 0 | -$0.71 — | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹25.37 0.31 USD |
+4.96
|
₹84.55M 1.02M USD | ₹153.00 1.85 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹84.55M 1.02M USD | 0 | -₹47.24 -0.5 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹28.13 0.34 USD |
-3.3
|
₹84.39M 1.02M USD | ₹80.00 0.97 USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹84.39M 1.02M USD | 0 | -₹1.78 -0.02 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.00 0.21 USD |
-2.41
|
₹84.31M 1.02M USD | ₹185.00 2.24 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 3.90 | ₹4.35 0.05 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,326.00 6.78 USD |
0
|
ILA 349.23M 1.02M USD | ILA 3.21K 9.37 USD | ILA 2,300.00 6.71 USD | ILA 2,326.00 6.78 USD | ILA 349.23M 1.02M USD | 13.92 | ILA 1.67 0.004 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Forecross FRXX | $0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹16.50 0.2 USD |
-2.83
|
₹83.51M 1.01M USD | ₹11.00 0.13 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹83.51M 1.01M USD | 0 | -₹6.12 -0.07 USD | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| LC Spólka Akcyjna APL.WA | PLN 1.21 0.31 USD |
+0.83
|
PLN 3.97M 1.01M USD | PLN 1.05K 267.65 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 3.97M 1.01M USD | 3.78 | PLN 0.32 0.08 USD | ||
| Manz AG M5Z.F | €0.09 0.1 USD |
+12.22
|
€922.60K 1.01M USD | €5.08K 5.55K USD | €0.08 0.09 USD | €0.12 0.13 USD | €922.60K 1.01M USD | 0 | -€4.06 -4.4 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.45 0.07 USD |
-1.8
|
₹83.33M 1.01M USD | ₹1.86K 22.55 USD | ₹5.38 0.07 USD | ₹5.65 0.07 USD | ₹83.33M 1.01M USD | 10.48 | ₹0.52 0.006 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.60 0.08 USD |
+3.12
|
₹83.29M 1.01M USD | ₹2.38K 28.73 USD | ₹6.60 0.08 USD | ₹6.71 0.08 USD | ₹83.29M 1.01M USD | 0 | -₹0.59 -0.007 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.85 0.16 USD |
+1.1
|
₹83.26M 1.01M USD | ₹51.00 0.62 USD | ₹12.84 0.16 USD | ₹12.85 0.16 USD | ₹83.26M 1.01M USD | 6.29 | ₹2.04 0.02 USD | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.81 0.0097 USD |
-4.71
|
₹83.18M 1.01M USD | ₹203.34K 2.46K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹83.18M 1.01M USD | 0 | -₹0.58 -0.007 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.01 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.52 0.0062 USD |
+4
|
₹82.94M 1M USD | ₹135.89K 1.64K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹82.94M 1M USD | 0 | -₹0.60 -0.007 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| Castora Agri Commodities Limited GOPAIST.BO | ₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$1.51M 1M USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.51M 1M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.71 0.15 USD |
0
|
₹82.49M 997.99K USD | ₹2.00K 24.23 USD | ₹12.71 0.15 USD | ₹12.72 0.15 USD | ₹82.49M 997.99K USD | 0 | -₹0.23 -0.002 USD | ||
| Entheon Biomedical ENTBF | $0.07 — |
-8.86
|
$997.84K — | $100.00 — | $0.07 — | $0.07 — | $997.84K — | 0 | -$0.01 — | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹17.05 0.21 USD |
-9.55
|
₹82.43M 997.31K USD | ₹115.00 1.39 USD | ₹17.05 0.21 USD | ₹18.90 0.23 USD | ₹82.43M 997.31K USD | 7.96 | ₹2.14 0.03 USD | ||
| NuLegacy Gold NULGF | $0.34 — |
0
|
$997.31K — | $1.50K — | $0.32 — | $0.32 — | $997.31K — | 0 | -$0.07 — | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
0
|
€911.56K 996.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 996.46K USD | 0 | €0.00 0 USD | ||
| Optegra Ventures ESXMF | $0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹22.87 0.28 USD |
0
|
₹81.98M 991.87K USD | ₹1.00 0.01 USD | ₹22.87 0.28 USD | ₹22.87 0.28 USD | ₹81.98M 991.87K USD | 1143.50 | ₹0.02 0.0002 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Scheid Vineyards SVIN | $1.08 — |
+0.93
|
$990.25K — | $600.00 — | $1.07 — | $1.07 — | $990.25K — | 0 | -$0.74 — | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| independent capital AG I8CK.HM | €0.80 0.87 USD |
0
|
€900.94K 984.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €900.94K 984.85K USD | 1.77 | €0.45 0.49 USD | ||
| Sino-German United AG SGU.F | €0.50 0.55 USD |
+19.05
|
€900.00K 983.82K USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.59 0.64 USD | €900.00K 983.82K USD | 0 | -€0.05 -0.05 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹34.99 0.42 USD |
-2.53
|
₹80.93M 979.13K USD | ₹1.41K 17 USD | ₹34.99 0.42 USD | ₹35.49 0.43 USD | ₹80.93M 979.13K USD | 54.67 | ₹0.64 0.007 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.18 0.01 USD |
-9.92
|
₹80.89M 978.59K USD | ₹490.02K 5.93K USD | ₹1.18 0.01 USD | ₹1.36 0.02 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Phone Web SA MLPHW.PA | €0.88 0.96 USD |
0
|
€893.90K 977.16K USD | €388.00 424.14 USD | €0.88 0.96 USD | €0.88 0.96 USD | €893.90K 977.16K USD | 5.86 | €0.15 0.16 USD | ||
| Summer Energy SUME | $0.03 — |
0
|
$976.18K — | $32.89K — | $0.03 — | $0.07 — | $976.18K — | 0 | -$0.97 — | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$126.00 93.5 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.07 0.13 USD |
-4.98
|
₹80.29M 971.36K USD | ₹1.38K 16.68 USD | ₹11.07 0.13 USD | ₹11.31 0.14 USD | ₹80.29M 971.36K USD | 0 | -₹0.42 -0.005 USD | ||
| Kool2play S.A. 8Q8.F | €0.11 0.12 USD |
+0.92
|
€888.25K 970.97K USD | €4.27K 4.67K USD | €0.09 0.1 USD | €0.11 0.12 USD | €888.25K 970.97K USD | 0 | -€0.15 -0.1 USD | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
| Man Sang MSGNF | $0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.32 0.16 USD |
-4.86
|
₹79.93M 967.03K USD | ₹425.00 5.14 USD | ₹13.32 0.16 USD | ₹13.80 0.17 USD | ₹79.93M 967.03K USD | 0 | -₹1.40 -0.01 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹12.58 0.15 USD |
0
|
₹79.63M 963.41K USD | ₹100.00 1.21 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹79.63M 963.41K USD | 0 | ₹0.00 0 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
-25
|
CA$1.30M 962.78K USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.00 0.0032 USD |
+20
|
€879.06K 960.93K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €879.06K 960.93K USD | 0 | -€0.01 -0.01 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
+3.18
|
₹79.24M 958.65K USD | ₹162.00 1.96 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
| Devine Impex Limited DEVINE.BO | ₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹100.00 1.21 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
| Priya Limited PRIYALT.BO | ₹26.35 0.32 USD |
0
|
₹79.11M 957.11K USD | ₹1.00 0.01 USD | ₹26.35 0.32 USD | ₹26.35 0.32 USD | ₹79.11M 957.11K USD | 1.82 | ₹14.47 0.18 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
0
|
€875.41K 956.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 956.94K USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.F | €0.33 0.36 USD |
-2.09
|
€874.78K 956.25K USD | €312.00 341.06 USD | €0.33 0.36 USD | €0.34 0.37 USD | €874.78K 956.25K USD | 0 | -€0.18 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.53 0.09 USD |
-4.92
|
₹78.94M 955.07K USD | ₹13.78K 166.67 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹78.94M 955.07K USD | 0 | -₹0.53 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||