结果页面 607，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| Gian Life Care Ltd GIANLIFE.BO | ₹12.78 0.15 USD |
+0.63
|
₹132.16M 1.6M USD | ₹1.84K 22.27 USD | ₹12.25 0.15 USD | ₹13.20 0.16 USD | ₹132.16M 1.6M USD | 0 | -₹0.08 -0.0009 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.00 0.11 USD |
-1.42
|
₹131.87M 1.6M USD | ₹2.10K 25.43 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹131.87M 1.6M USD | 0 | -₹0.02 -0.0002 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹17.65 0.21 USD |
-0.28
|
₹131.85M 1.6M USD | ₹70.00 0.85 USD | ₹17.65 0.21 USD | ₹17.65 0.21 USD | ₹131.85M 1.6M USD | 53.48 | ₹0.33 0.003 USD | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.59M — | $5.19K — | $0.03 — | $0.03 — | $1.59M — | 0 | $0.00 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| Sabrimala Industries India Lim SIIL.BO | ₹14.94 0.18 USD |
+0.54
|
₹131.51M 1.59M USD | ₹142.00 1.72 USD | ₹14.86 0.18 USD | ₹14.94 0.18 USD | ₹131.51M 1.59M USD | 26.67 | ₹0.56 0.006 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | ₹12.24 0.15 USD |
-1.77
|
₹131.51M 1.59M USD | ₹12.52K 151.45 USD | ₹12.23 0.15 USD | ₹12.73 0.15 USD | ₹131.51M 1.59M USD | 5.77 | ₹2.12 0.03 USD | |
| Elinx ELNX | $0.00 — |
0
|
$1.59M — | $100.00 — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | |
| Manor Estates and Industries Limited KARANWO.BO | ₹15.50 0.19 USD |
+4.94
|
₹131.27M 1.59M USD | ₹6.55K 79.21 USD | ₹14.09 0.17 USD | ₹15.50 0.19 USD | ₹131.27M 1.59M USD | 20.94 | ₹0.74 0.008 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| Libord Securities Limited LIBORD.BO | ₹26.20 0.32 USD |
+4.97
|
₹131.00M 1.58M USD | ₹741.00 8.96 USD | ₹23.73 0.29 USD | ₹26.20 0.32 USD | ₹131.00M 1.58M USD | 0 | -₹1.75 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.04 USD |
0
|
€1.45M 1.58M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.45M 1.58M USD | 0 | -€0.01 -0.01 USD | |
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Milestone Global Limited MILESTONE.BO | ₹26.00 0.31 USD |
0
|
₹130.46M 1.58M USD | ₹631.00 7.63 USD | ₹25.87 0.31 USD | ₹26.00 0.31 USD | ₹130.46M 1.58M USD | 28.26 | ₹0.92 0.01 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.65 0.07 USD |
+0.18
|
₹130.41M 1.58M USD | ₹50.00 0.6 USD | ₹5.36 0.06 USD | ₹5.65 0.07 USD | ₹130.41M 1.58M USD | 0 | -₹3.45 -0.04 USD | |
| Blockmint BKLIF | $0.00 — |
0
|
$1.58M — | $3.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| Scheid Vineyards SVIN | $1.72 — |
0
|
$1.58M — | $100.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.18 — | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹42.99 0.52 USD |
+3.14
|
₹130.24M 1.58M USD | ₹1.09K 13.22 USD | ₹41.16 0.5 USD | ₹44.00 0.53 USD | ₹130.24M 1.58M USD | 43.86 | ₹0.98 0.01 USD | |
| Garware Synthetics Limited GARWSYN.BO | ₹22.39 0.27 USD |
0
|
₹130.06M 1.57M USD | ₹10.00 0.12 USD | ₹22.39 0.27 USD | ₹22.39 0.27 USD | ₹130.06M 1.57M USD | 203.54 | ₹0.11 0.001 USD | |
| N B Footwear Limited NBFOOT.BO | ₹8.17 0.1 USD |
+1.36
|
₹129.86M 1.57M USD | ₹9.20K 111.3 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹129.86M 1.57M USD | 0 | -₹0.18 -0.002 USD | |
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | ₹25.96 0.31 USD |
0
|
₹129.80M 1.57M USD | ₹192.00 2.32 USD | ₹25.21 0.3 USD | ₹25.96 0.31 USD | ₹129.80M 1.57M USD | 27.61 | ₹0.94 0.01 USD | |
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.68M 1.57M USD | DKK 140.00 20.53 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.68M 1.57M USD | 0 | -DKK 0.11 -0.01 USD | |
| Charles & Colvard CTHR | $0.35 — |
+66.67
|
$1.57M — | $794.00 — | $0.40 — | $0.40 — | $1.57M — | 0 | -$3.88 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | |
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | |
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | |
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹129.02M 1.56M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹129.02M 1.56M USD | 0 | -₹128.10 -1.5 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | ₹41.88 0.51 USD |
+6.78
|
₹128.99M 1.56M USD | ₹318.00 3.85 USD | ₹39.41 0.48 USD | ₹41.89 0.51 USD | ₹128.99M 1.56M USD | 61.58 | ₹0.68 0.008 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.07 0.18 USD |
+5.75
|
₹128.92M 1.56M USD | ₹1.27K 15.35 USD | ₹14.25 0.17 USD | ₹15.57 0.19 USD | ₹128.92M 1.56M USD | 75.34 | ₹0.20 0.002 USD | |
| VEOM Group 2AW1.F | €0.17 0.19 USD |
-2.02
|
€1.43M 1.56M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.43M 1.56M USD | 0 | -€0.37 -0.4 USD | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.41 0.26 USD |
+9.68
|
₹128.57M 1.56M USD | ₹2.00 0.02 USD | ₹21.38 0.26 USD | ₹21.44 0.26 USD | ₹128.57M 1.56M USD | 7.06 | ₹3.03 0.04 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | ₹29.42 0.36 USD |
-4.79
|
₹128.44M 1.55M USD | ₹355.00 4.29 USD | ₹29.36 0.36 USD | ₹31.99 0.39 USD | ₹128.44M 1.55M USD | 21.31 | ₹1.38 0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | ₹12.36 0.15 USD |
-2.6
|
₹128.34M 1.55M USD | ₹112.00 1.36 USD | ₹12.36 0.15 USD | ₹12.67 0.15 USD | ₹128.34M 1.55M USD | 31.69 | ₹0.39 0.004 USD | |
| Oxbridge Re OXBRW | $0.27 — |
-20.62
|
$1.55M — | $14.45K — | $0.21 — | $0.28 — | $1.55M — | 0.19 | $1.41 — | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Suryo Foods & Industries Limited SURFI.BO | ₹32.21 0.39 USD |
+4.99
|
₹127.55M 1.54M USD | ₹1.19K 14.4 USD | ₹32.21 0.39 USD | ₹32.21 0.39 USD | ₹127.55M 1.54M USD | 44.73 | ₹0.72 0.008 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.98 0.3 USD |
+3.65
|
₹126.86M 1.53M USD | ₹873.00 10.56 USD | ₹24.01 0.29 USD | ₹24.99 0.3 USD | ₹126.86M 1.53M USD | 0 | -₹0.03 -0.0003 USD | |
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | |
| Newpath Resources Inc. 0MZ.F | €0.04 0.04 USD |
+11.59
|
€1.40M 1.53M USD | €24.00 26.24 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.40M 1.53M USD | 0 | -€0.06 -0.06 USD | |
| Lansdowne Oil & Gas plc L2J.F | €0.00 0.0010 USD |
0
|
€1.40M 1.53M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | -€0.02 -0.02 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | ₹36.85 0.45 USD |
+2.36
|
₹126.07M 1.53M USD | ₹3.04K 36.75 USD | ₹35.50 0.43 USD | ₹37.49 0.45 USD | ₹126.07M 1.53M USD | 40.94 | ₹0.90 0.01 USD | |
| Classic Leasing & Finance Limited CLFL.BO | ₹42.00 0.51 USD |
+0.48
|
₹126.01M 1.52M USD | ₹918.00 11.11 USD | ₹42.00 0.51 USD | ₹43.89 0.53 USD | ₹126.01M 1.52M USD | 22.10 | ₹1.90 0.02 USD | |
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| elexxion AG E8X.DE | €0.12 0.13 USD |
-17.24
|
€1.39M 1.52M USD | €6.89K 7.54K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.39M 1.52M USD | 0 | -€0.13 -0.1 USD | |
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | |
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | |
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹45.98 0.56 USD |
-5
|
₹125.67M 1.52M USD | ₹917.00 11.09 USD | ₹45.98 0.56 USD | ₹48.16 0.58 USD | ₹125.67M 1.52M USD | 0 | -₹0.31 -0.003 USD | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Gyan Developers and Builders Limited GYANDEV.BO | ₹41.79 0.51 USD |
+1.93
|
₹125.37M 1.52M USD | ₹2.08K 25.15 USD | ₹38.95 0.47 USD | ₹42.90 0.52 USD | ₹125.37M 1.52M USD | 13.10 | ₹3.19 0.04 USD | |
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹771.00 9.33 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | |
| Prima Agro Limited PRIMAGR.BO | ₹20.82 0.25 USD |
+0.34
|
₹125.10M 1.51M USD | ₹56.00 0.68 USD | ₹20.82 0.25 USD | ₹20.82 0.25 USD | ₹125.10M 1.51M USD | 0 | -₹2.75 -0.03 USD | |
| Publity AG PBY.SG | €0.05 0.05 USD |
0
|
€1.38M 1.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38M 1.51M USD | 0 | -€12.58 -13.7 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-2.17
|
€1.38M 1.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,585.00 7.54 USD |
+1.97
|
ILA 517.60M 1.51M USD | ILA 6.13K 17.87 USD | ILA 2,489.00 7.26 USD | ILA 2,599.00 7.58 USD | ILA 517.60M 1.51M USD | 9.90 | ILA 2.61 0.007 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.80K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Phyto Chem (India) Limited PHYTO.BO | ₹28.95 0.35 USD |
-1.33
|
₹124.49M 1.51M USD | ₹1.36K 16.44 USD | ₹28.25 0.34 USD | ₹32.80 0.4 USD | ₹124.49M 1.51M USD | 0 | -₹0.03 -0.0003 USD | |
| Carnation Industries Limited CARNATIN.BO | ₹35.98 0.44 USD |
0
|
₹124.39M 1.5M USD | ₹543.00 6.57 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹124.39M 1.5M USD | 0 | -₹32.57 -0.3 USD | |
| Inditrade Capital Limited INDICAP.BO | ₹5.15 0.06 USD |
+1.18
|
₹124.29M 1.5M USD | ₹2.00K 24.14 USD | ₹5.15 0.06 USD | ₹5.30 0.06 USD | ₹124.29M 1.5M USD | 0 | -₹29.39 -0.3 USD | |
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.50M — | $5.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.01 — | |
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Abra Information Technologies Ltd. ABRA.TA | ILA 425.00 1.24 USD |
-0.23
|
ILA 513.71M 1.5M USD | ILA 13.18K 38.42 USD | ILA 420.00 1.22 USD | ILA 426.00 1.24 USD | ILA 513.71M 1.5M USD | 35.41 | ILA 0.12 0.0003 USD | |
| GTN Textiles Limited GTNTEX.BO | ₹9.55 0.12 USD |
-0.93
|
₹123.62M 1.5M USD | ₹5.40K 65.36 USD | ₹9.50 0.11 USD | ₹10.10 0.12 USD | ₹123.62M 1.5M USD | 0 | -₹0.49 -0.005 USD | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.10K 13.32 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | |
| RGF Capital Markets Limited RGF.BO | ₹0.82 0.0099 USD |
-2.38
|
₹123.02M 1.49M USD | ₹2.67M 32.27K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹123.02M 1.49M USD | 0 | ₹0.00 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | |
| JPY/KMF 7NR.BO | ₹4.30 0.05 USD |
+2.38
|
₹123.01M 1.49M USD | ₹62.17K 752.2 USD | ₹4.25 0.05 USD | ₹4.58 0.06 USD | ₹123.01M 1.49M USD | 16.53 | ₹0.26 0.003 USD | |
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | |
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Compugen Ltd. CGEN.TA | ILA 545.00 1.59 USD |
-0.78
|
ILA 509.77M 1.49M USD | ILA 3.75K 10.92 USD | ILA 541.80 1.58 USD | ILA 548.90 1.6 USD | ILA 509.77M 1.49M USD | 0 | -ILA 0.97 -0.002 USD | |
| Beryl Drugs Limited BERLDRG.BO | ₹24.09 0.29 USD |
+0.79
|
₹122.84M 1.49M USD | ₹4.07K 49.19 USD | ₹23.00 0.28 USD | ₹24.25 0.29 USD | ₹122.84M 1.49M USD | 53.53 | ₹0.45 0.005 USD | |
| Risa International Limited RISAINTL.BO | ₹0.71 0.0085 USD |
0
|
₹122.82M 1.49M USD | ₹70.02K 847.16 USD | ₹0.68 0.0082 USD | ₹0.72 0.0087 USD | ₹122.82M 1.49M USD | 0 | -₹0.56 -0.006 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-1.39
|
€1.36M 1.48M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Super Fine Knitters Limited SKL.BO | ₹9.90 0.12 USD |
0
|
₹122.69M 1.48M USD | ₹10.00K 120.98 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹122.69M 1.48M USD | 18.33 | ₹0.54 0.006 USD | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| Great Lakes Aviation GLUX | $0.00 — |
0
|
$1.48M — | $66.10K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.27 0.37 USD |
-4.48
|
₹122.26M 1.48M USD | ₹18.60K 225.07 USD | ₹28.65 0.35 USD | ₹34.33 0.42 USD | ₹122.26M 1.48M USD | 37.83 | ₹0.80 0.009 USD | |
| Dalal Street Investments Limited DSINVEST.BO | ₹388.00 4.69 USD |
+0.1
|
₹122.25M 1.48M USD | ₹15.00 0.18 USD | ₹388.00 4.69 USD | ₹388.00 4.69 USD | ₹122.25M 1.48M USD | 0 | -₹5.47 -0.06 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.25 0.49 USD |
0
|
₹122.09M 1.48M USD | ₹17.00 0.21 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹122.09M 1.48M USD | 43.27 | ₹0.93 0.01 USD | |
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | |
| Kush Industries Limited KUSHIND.BO | ₹8.00 0.1 USD |
0
|
₹122.00M 1.48M USD | ₹1.57K 18.98 USD | ₹8.00 0.1 USD | ₹8.18 0.1 USD | ₹122.00M 1.48M USD | 0 | -₹0.04 -0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||