结果页面 607，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiraeING.Co.,Ltd. 007120.KS | $1,081 0.82 USD |
-13.52
|
$29.54B 22.3M USD | $561.13K 423.56 USD | $1,079 0.81 USD | $1,250 0.94 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $53.6 0.65 USD |
+5
|
$1.84B 22.29M USD | $66.09K 799.57 USD | $53.6 0.65 USD | $53.6 0.65 USD | $1.84B 22.29M USD | 47.43 | $1.13 0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+0.67
|
$348.79B 22.29M USD | $109.5K 7 USD | $296 0.02 USD | $302 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $328.75 3.98 USD |
+1.54
|
$1.84B 22.28M USD | $1.49K 18.05 USD | $316.05 3.82 USD | $329.7 3.99 USD | $1.84B 22.28M USD | 25.07 | $13.11 0.16 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
-1.22
|
$3.3B 22.26M USD | $6.6K 44.55 USD | $400 2.7 USD | $412 2.78 USD | $3.3B 22.26M USD | 11.21 | $36.12 0.24 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.36M 22.26M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.36M 22.26M USD | 9.84 | $0.02 0.02 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.46 1.6 USD |
-0.68
|
$20.35M 22.25M USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.35M 22.25M USD | 0 | -$0.03 -0.03 USD | |
| Bilcare Limited BI.BO | $78.11 0.95 USD |
+4.23
|
$1.84B 22.25M USD | $25.63K 310.1 USD | $74.75 0.9 USD | $78.68 0.95 USD | $1.84B 22.25M USD | 0 | -$17.19 -0.2 USD | |
| ATV Projects India Limited ATVPR.BO | $34.62 0.42 USD |
+2.3
|
$1.84B 22.25M USD | $72.14K 872.73 USD | $32.75 0.4 USD | $35.97 0.44 USD | $1.84B 22.25M USD | 28.84 | $1.2 0.01 USD | |
| Barunson Co., Ltd. 018700.KQ | $856 0.65 USD |
+1.78
|
$29.47B 22.25M USD | $97.17K 73.34 USD | $829 0.63 USD | $864 0.65 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.87 0.47 USD |
+0.83
|
$1.84B 22.24M USD | $4.7K 56.91 USD | $38.2 0.46 USD | $39.45 0.48 USD | $1.84B 22.24M USD | 18.59 | $2.09 0.03 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $255 0.19 USD |
+2
|
$29.45B 22.23M USD | $530.62K 400.53 USD | $250 0.19 USD | $260 0.2 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.91 0.05 USD |
0
|
$789.97M 22.23M USD | $2.1K 59.09 USD | $1.91 0.05 USD | $1.92 0.05 USD | $789.97M 22.23M USD | 0 | -$0.06 -0.001 USD | |
| OSP Co., Ltd. 368970.KQ | $3,150 2.38 USD |
-2.17
|
$29.44B 22.22M USD | $212.22K 160.19 USD | $3,125 2.36 USD | $3,260 2.46 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.34 0.02 USD |
+1.82
|
$375.16M 22.21M USD | $33.41K 1.98K USD | $0.32 0.02 USD | $0.34 0.02 USD | $375.16M 22.21M USD | 0 | -$1.71 -0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32.6 35.64 USD |
+1.87
|
$20.32M 22.21M USD | $630 688.68 USD | $32.6 35.64 USD | $33 36.07 USD | $20.32M 22.21M USD | 15.67 | $2.08 2.27 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
+2.06
|
$789.35M 22.21M USD | $33.8K 951.04 USD | $1.96 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+2.06
|
$789.35M 22.21M USD | $33.8K 951.13 USD | $1.96 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $2.91M 185.73 USD | $96 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.62 -0.0003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+3.13
|
$788.16M 22.18M USD | $6.9K 194.15 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $788.16M 22.18M USD | 0 | -$0.05 -0.001 USD | |
| PT Carsurin Tbk CRSN.JK | $117 0.0074 USD |
-2.5
|
$347.04B 22.18M USD | $1.46M 93.47 USD | $116 0.0074 USD | $120 0.0076 USD | $347.04B 22.18M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.06 0.09 USD |
+0.57
|
$1.83B 22.15M USD | $592.21K 7.16K USD | $6.9 0.08 USD | $7.2 0.09 USD | $1.83B 22.15M USD | 25.21 | $0.28 0.003 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,369 27.32 USD |
+1.84
|
$7.6B 22.15M USD | $229.94K 670.51 USD | $9,022 26.31 USD | $9,425 27.48 USD | $7.6B 22.15M USD | 32.87 | $2.85 0.008 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
+0.25
|
$29.35B 22.15M USD | $89.8K 67.79 USD | $2,035 1.54 USD | $2,045 1.54 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| CHL Limited CHLLTD.BO | $33.4 0.4 USD |
+4.28
|
$1.83B 22.15M USD | $1.78K 21.5 USD | $30.36 0.37 USD | $34.89 0.42 USD | $1.83B 22.15M USD | 26.72 | $1.25 0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.63 0.02 USD |
0
|
$787.01M 22.14M USD | $1.56M 43.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $787.01M 22.14M USD | 6.99 | $0.09 0.002 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $448 0.34 USD |
-0.88
|
$29.33B 22.14M USD | $48.96K 36.95 USD | $447 0.34 USD | $457 0.34 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
0
|
$346.5B 22.14M USD | $170.9K 10.92 USD | $202 0.01 USD | $226 0.01 USD | $346.5B 22.14M USD | 916.66 | $0.24 0.00001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,669 11.27 USD |
+2.27
|
$3.28B 22.14M USD | $500 3.38 USD | $1,635 11.04 USD | $1,669 11.27 USD | $3.28B 22.14M USD | 8.56 | $194.94 1.32 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+2.33
|
$20.25M 22.13M USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.25M 22.13M USD | 0 | -$0.22 -0.2 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.66
|
$20.24M 22.13M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.24M 22.13M USD | 0 | -$0.29 -0.3 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Games Operators S.A. GOP.WA | $15.82 4.02 USD |
-0.13
|
$87M 22.11M USD | $802 203.85 USD | $15.4 3.91 USD | $15.84 4.03 USD | $87M 22.11M USD | 6.67 | $2.37 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.23M 22.11M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.23M 22.11M USD | 25.50 | $0.08 0.09 USD | |
| Wonlim Corporation 005820.KS | $14,240 10.75 USD |
+0.35
|
$29.29B 22.11M USD | $1.14K 0.86 USD | $14,180 10.7 USD | $14,350 10.83 USD | $29.29B 22.11M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,220 0.92 USD |
-0.41
|
$29.25B 22.08M USD | $278.32K 210.09 USD | $1,209 0.91 USD | $1,257 0.95 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Tysnes Sparebank TYSB.OL | $122.12 11.71 USD |
-3.45
|
$230.18M 22.08M USD | $422 40.48 USD | $122.12 11.71 USD | $126.5 12.13 USD | $230.18M 22.08M USD | 0 | -$12.11 -1.1 USD | |
| Naturite Agro Products Limited NAPL.BO | $344.5 4.17 USD |
+1.77
|
$1.82B 22.07M USD | $814 9.85 USD | $321.6 3.89 USD | $354.5 4.29 USD | $1.82B 22.07M USD | 158.75 | $2.17 0.03 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.93
|
$345.35B 22.07M USD | $18.8K 1.2 USD | $424 0.03 USD | $444 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| Vince Holding Corp. VNC1.F | $1.53 1.67 USD |
+3.38
|
$20.19M 22.07M USD | $90 98.38 USD | $1.41 1.54 USD | $1.53 1.67 USD | $20.19M 22.07M USD | 0 | -$1.35 -1.4 USD | |
| CONVUM Ltd. 6265.T | $2,100 14.18 USD |
+4.06
|
$3.27B 22.07M USD | $200 1.35 USD | $2,100 14.18 USD | $2,118 14.3 USD | $3.27B 22.07M USD | 12.65 | $165.9 1.12 USD | |
| Weizmann Limited WEIZMANIND.NS | $117.62 1.42 USD |
-1.08
|
$1.82B 22.06M USD | $6.45K 78.05 USD | $116 1.4 USD | $120.12 1.45 USD | $1.82B 22.06M USD | 26.85 | $4.38 0.05 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
0
|
$20.18M 22.06M USD | $118 128.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.18M 22.06M USD | 10.96 | $0.57 0.62 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $109.01 1.32 USD |
+10
|
$1.82B 22.06M USD | $75.42K 912.4 USD | $109.01 1.32 USD | $109.01 1.32 USD | $1.82B 22.06M USD | 33.64 | $3.24 0.04 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| IEH IEHC | $9.25 — |
+3.93
|
$22.05M — | $120 — | $8.25 — | $9.25 — | $22.05M — | 22.02 | $0.42 — | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
-10
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Dexin Corporation 3349.TWO | $17.3 0.55 USD |
-0.57
|
$693.23M 22.03M USD | $14.04K 446.13 USD | $16.5 0.52 USD | $17.4 0.55 USD | $693.23M 22.03M USD | 0 | -$0.61 -0.01 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $264 0.2 USD |
+3.53
|
$29.18B 22.02M USD | $1.58M 1.19K USD | $248 0.19 USD | $265 0.2 USD | $29.18B 22.02M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
-0.33
|
$3.26B 22.02M USD | $500 3.38 USD | $609 4.11 USD | $614 4.14 USD | $3.26B 22.02M USD | 11.87 | $51.6 0.35 USD | |
| Surana Solar Limited SURANASOL.NS | $36.96 0.45 USD |
+3.91
|
$1.82B 22M USD | $335.99K 4.06K USD | $35.44 0.43 USD | $37.88 0.46 USD | $1.82B 22M USD | 3696.00 | $0.01 0.0001 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| Surana Solar Limited SURANASOL.BO | $36.95 0.45 USD |
+3.97
|
$1.82B 22M USD | $46.41K 561.47 USD | $35.28 0.43 USD | $38.74 0.47 USD | $1.82B 22M USD | 3695.00 | $0.01 0.0001 USD | |
| InnSuites Hospitality Trust IHT | $2.51 — |
+1.21
|
$22M — | $866 — | $2.51 — | $2.51 — | $22M — | 0 | -$0.16 — | |
| Mukta Arts Limited MUKTAARTS.BO | $80.46 0.97 USD |
+1.27
|
$1.82B 21.99M USD | $5K 60.48 USD | $78.95 0.96 USD | $82.92 1 USD | $1.82B 21.99M USD | 0 | -$8.51 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.07 USD |
+3.28
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+8.47
|
$3.26B 21.98M USD | $1.39M 9.36K USD | $177 1.19 USD | $199 1.34 USD | $3.26B 21.98M USD | 0 | -$10.18 -0.06 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $26.23 0.32 USD |
+2.06
|
$1.82B 21.96M USD | $19.79K 239.41 USD | $24.56 0.3 USD | $26.49 0.32 USD | $1.82B 21.96M USD | 30.85 | $0.85 0.01 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.87 USD |
+3
|
$20.08M 21.95M USD | $28 30.61 USD | $1.67 1.83 USD | $1.77 1.93 USD | $20.08M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$21.95M — | $730 — | $0.05 — | $0.05 — | $21.95M — | 0 | -$0.02 — | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $27.5K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.07M 21.94M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.07M 21.94M USD | 0 | -$0.04 -0.04 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-9.09
|
$20.07M 21.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.07M 21.94M USD | 0 | -$0.03 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.35 0.52 USD |
0
|
$690.46M 21.94M USD | $37.03K 1.18K USD | $15.2 0.48 USD | $16.7 0.53 USD | $690.46M 21.94M USD | 0 | -$0.59 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.03 USD |
0
|
$20.06M 21.93M USD | $90 98.38 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $20.06M 21.93M USD | 47.00 | $0.02 0.02 USD | |
| Kowa Co.,Ltd. 7807.T | $784 5.29 USD |
+0.26
|
$3.25B 21.93M USD | $200 1.35 USD | $784 5.29 USD | $784 5.29 USD | $3.25B 21.93M USD | 4.56 | $171.88 1.16 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.05M 21.91M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $353.9 4.28 USD |
+1.19
|
$1.81B 21.91M USD | $1.94K 23.43 USD | $343 4.15 USD | $355 4.29 USD | $1.81B 21.91M USD | 11.43 | $30.95 0.37 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.55 0.59 USD |
-0.54
|
$689.4M 21.91M USD | $64.15K 2.04K USD | $18.25 0.58 USD | $18.85 0.6 USD | $689.4M 21.91M USD | 0 | -$0.13 -0.004 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $570 0.43 USD |
+0.71
|
$29.02B 21.9M USD | $153.46K 115.84 USD | $560 0.42 USD | $578 0.44 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.5 0.37 USD |
+1.01
|
$29.51M 21.9M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $29.51M 21.9M USD | 0 | -$0.18 -0.1 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
+0.16
|
$3.24B 21.86M USD | $1.6K 10.8 USD | $608 4.1 USD | $612 4.13 USD | $3.24B 21.86M USD | 11.68 | $52.11 0.35 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
-0.81
|
$20M 21.86M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20M 21.86M USD | 20.50 | $0.06 0.07 USD | |
| STS Group AG SF3.DE | $3.1 3.39 USD |
+5.44
|
$20M 21.86M USD | $1.77K 1.94K USD | $3 3.28 USD | $3.1 3.39 USD | $20M 21.86M USD | 0 | -$0.1 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-4.82
|
$19.98M 21.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.98M 21.84M USD | 0 | -$0.07 -0.07 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$341.72B 21.84M USD | $15.83M 1.01K USD | $230 0.01 USD | $262 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| Mountain Alliance AG ECF.DE | $2.9 3.17 USD |
+2.84
|
$19.97M 21.83M USD | $755 825.32 USD | $2.9 3.17 USD | $2.92 3.19 USD | $19.97M 21.83M USD | 0 | -$0.39 -0.4 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| MICREED Co.,Ltd. 7687.T | $490 3.31 USD |
-2.97
|
$3.23B 21.81M USD | $31.1K 209.93 USD | $470 3.17 USD | $500 3.38 USD | $3.23B 21.81M USD | 13.70 | $35.75 0.24 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
-0.54
|
$3.23B 21.81M USD | $23.7K 159.98 USD | $182 1.23 USD | $186 1.26 USD | $3.23B 21.81M USD | 0 | -$31.44 -0.2 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.44 1.34 USD |
+6.79
|
$1.8B 21.79M USD | $156.49K 1.89K USD | $102.41 1.24 USD | $112.65 1.36 USD | $1.8B 21.79M USD | 13.99 | $7.89 0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.74 0.96 USD |
+0.39
|
$1.8B 21.79M USD | $17.69K 214.07 USD | $77.01 0.93 USD | $81.99 0.99 USD | $1.8B 21.79M USD | 0 | -$8.51 -0.1 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||